{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98778,"rows_kept":98778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771027200894,0.49442593,2050.7,2049.7,0.001]
["bitfinex","ETHUSD",1771027202183,0.49442593,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1771027203709,0.49442593,2050.7,2049.9,0.49208764]
["bitfinex","ETHUSD",1771027204183,0.49442593,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1771027204813,2.9104087,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1771027204965,0.49128868,2050.4,2049.7,0.49208764]
["bitfinex","ETHUSD",1771027205165,2.9104087,2050.3,2049.7,0.49208764]
["bitfinex","ETHUSD",1771027205370,2.9104087,2050.2,2049.8,0.49108764]
["bitfinex","ETHUSD",1771027205571,0.49128868,2050.8,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027206296,0.49128868,2050.8,2050.0,0.49108764]
["bitfinex","ETHUSD",1771027206874,0.49128868,2051.0,2050.0,0.49108764]
["bitfinex","ETHUSD",1771027207074,0.49128868,2051.0,2049.7,0.001]
["bitfinex","ETHUSD",1771027207278,0.49128868,2051.0,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027207594,0.49128868,2051.0,2049.7,0.49208764]
["bitfinex","ETHUSD",1771027207769,0.49128868,2051.0,2049.7,0.001]
["bitfinex","ETHUSD",1771027208804,0.49128868,2050.8,2049.7,0.001]
["bitfinex","ETHUSD",1771027209171,0.49128868,2050.8,2049.7,0.49208764]
["bitfinex","ETHUSD",1771027212183,0.49128868,2050.8,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027212382,0.49128868,2051.0,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027212893,0.49128868,2050.9,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027214307,0.49128868,2050.8,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027214595,1.21903004,2050.9,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027214899,0.49128868,2050.8,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027215275,0.49128868,2050.8,2050.0,0.49108764]
["bitfinex","ETHUSD",1771027216320,1.710341,2050.8,2050.0,0.49108764]
["bitfinex","ETHUSD",1771027216610,0.49128868,2050.7,2050.0,0.49108764]
["bitfinex","ETHUSD",1771027218907,0.49128868,2050.7,2050.0,1.21950193]
["bitfinex","ETHUSD",1771027219119,0.0011,2051.1,2050.0,1.21950193]
["bitfinex","ETHUSD",1771027219120,0.49128868,2051.0,2050.1,0.49108764]
["bitfinex","ETHUSD",1771027220504,0.49128868,2050.8,2050.1,0.49108764]
["bitfinex","ETHUSD",1771027220679,0.49128868,2050.8,2049.8,0.49108764]
["bitfinex","ETHUSD",1771027222604,1.21909591,2050.7,2049.8,0.49108764]
["bitfinex","ETHUSD",1771027222783,0.49128868,2050.6,2049.8,0.49108764]
["bitfinex","ETHUSD",1771027224707,0.49128868,2050.6,2049.8,1.71071487]
["bitfinex","ETHUSD",1771027225107,0.49128868,2050.6,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027225406,0.49128868,2050.9,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027227082,0.49128868,2050.7,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027228226,2.9093752,2050.6,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027228507,2.9093752,2050.5,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027228708,2.9093752,2050.4,2049.9,0.49108764]
["bitfinex","ETHUSD",1771027229004,0.49128868,2050.7,2050.0,0.49108764]
["bitfinex","ETHUSD",1771027229005,2.7270916,2050.3,2050.0,0.49108764]
["bitfinex","ETHUSD",1771027229208,0.49128868,2050.7,2050.0,0.49108764]
["bitfinex","ETHUSD",1771027231185,0.46851426,2050.6,2050.0,0.49108764]
["bitfinex","ETHUSD",1771027231607,0.46851426,2050.6,2049.7,0.45676826]
["bitfinex","ETHUSD",1771027231987,0.46558822,2050.6,2049.7,0.45676826]
["bitfinex","ETHUSD",1771027233614,0.46851426,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1771027236416,0.46851426,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771027238214,1.76251426,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771027238422,0.4627061,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771027238600,1.21950212,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771027238920,0.4627061,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771027241007,11.25579408,2051.0,2049.7,0.4642381]
["bitfinex","ETHUSD",1771027241008,0.4627061,2050.4,2049.7,0.4642381]
["bitfinex","ETHUSD",1771027241319,2.90594316,2050.3,2049.7,0.4642381]
["bitfinex","ETHUSD",1771027241530,2.90594316,2050.2,2049.7,0.4642381]
["bitfinex","ETHUSD",1771027241734,2.90594316,2050.1,2049.7,0.4642381]
["bitfinex","ETHUSD",1771027241938,0.4627061,2050.4,2049.7,0.4642381]
["bitfinex","ETHUSD",1771027242095,0.4627061,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1771027242408,0.4627061,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1771027243027,0.4627061,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1771027244542,0.4627061,2050.2,2049.5,0.4642381]
["bitfinex","ETHUSD",1771027245044,0.4627061,2050.1,2049.5,0.4642381]
["bitfinex","ETHUSD",1771027248332,0.4627061,2050.3,2049.5,0.4642381]
["bitfinex","ETHUSD",1771027248508,0.4627061,2050.2,2049.5,0.4642381]
["bitfinex","ETHUSD",1771027251116,0.4627061,2050.1,2049.5,0.4642381]
["bitfinex","ETHUSD",1771027253846,2.90422109,2050.0,2049.5,0.4642381]
["bitfinex","ETHUSD",1771027254142,2.90422109,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771027254329,0.4627061,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771027254534,2.90452419,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771027254718,3.36723029,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027255048,0.4627061,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027255547,2.90499944,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027255750,0.4627061,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027255928,2.90499366,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027256127,0.4627061,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027256329,2.90499652,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027256529,0.4627061,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027256731,2.90567852,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027257033,1.21955598,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771027257233,3.36842253,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771027257437,2.90571643,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027257641,2.90571643,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027257945,0.4627061,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771027258138,2.90684813,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027258338,2.90684813,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027258537,0.4627061,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771027258741,2.90759113,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027258934,2.90759113,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027259229,0.4627061,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771027259433,2.90852921,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027259639,2.90852921,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027259826,0.4627061,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771027260025,2.90853102,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027260227,2.90853102,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027260529,0.4627061,2049.9,2049.5,6e-07]
["bitfinex","ETHUSD",1771027260746,3.37288923,2049.8,2049.5,6e-07]
["bitfinex","ETHUSD",1771027260943,2.91018313,2049.7,2049.5,6e-07]
["bitfinex","ETHUSD",1771027261148,0.4627061,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771027261149,3.37999472,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1771027261338,1.21964071,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771027261339,3.37999472,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1771027261648,2.91036231,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1771027279252,3.37999472,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1771027281591,1.21998828,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1771027281777,1.21998828,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1771027281778,3.37999472,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1771027281957,2.91036231,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1771027282280,0.46963241,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1771027282281,2.91036231,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1771027290603,2.72115563,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1771027291001,2.72115563,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1771027291203,2.72115563,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1771027291204,0.48620504,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1771027292201,1.70631586,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1771027292403,0.48620504,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1771027294207,5.20053069,2049.2,2048.5,0.46313543]
["bitfinex","ETHUSD",1771027294393,1.70607626,2049.4,2048.5,0.46313543]
["bitfinex","ETHUSD",1771027294591,1.31,2049.3,2048.5,0.46313543]
["bitfinex","ETHUSD",1771027294794,8.0859952,2049.6,2048.5,0.46313543]
["bitfinex","ETHUSD",1771027294976,1.31,2049.5,2048.5,0.46313543]
["bitfinex","ETHUSD",1771027295703,1.79620504,2049.5,2048.5,0.46313543]
["bitfinex","ETHUSD",1771027296603,1.79620504,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1771027296810,1.79620504,2049.5,2048.7,0.46313543]
["bitfinex","ETHUSD",1771027296991,0.48620504,2049.4,2048.7,0.46313543]
["bitfinex","ETHUSD",1771027300194,0.47226797,2049.3,2048.7,0.46313543]
["bitfinex","ETHUSD",1771027302412,2.91220114,2049.2,2048.7,0.46313543]
["bitfinex","ETHUSD",1771027302616,2.91220114,2049.1,2048.7,0.46313543]
["bitfinex","ETHUSD",1771027302815,0.4777722,2049.0,2048.7,0.46313543]
["bitfinex","ETHUSD",1771027303115,0.47226797,2049.3,2048.7,0.46313543]
["bitfinex","ETHUSD",1771027303711,0.47226797,2049.3,2048.4,1.69773042]
["bitfinex","ETHUSD",1771027304105,0.47226797,2049.3,2048.5,0.47629258]
["bitfinex","ETHUSD",1771027304891,1.69219832,2049.3,2048.5,0.47629258]
["bitfinex","ETHUSD",1771027305093,0.47226797,2049.3,2048.5,0.47629258]
["bitfinex","ETHUSD",1771027306218,0.47226797,2049.3,2048.6,0.47629258]
["bitfinex","ETHUSD",1771027308306,1.31,2049.5,2048.7,0.47629258]
["bitfinex","ETHUSD",1771027309102,0.47226797,2049.6,2048.7,0.47629258]
["bitfinex","ETHUSD",1771027309420,1.69202228,2049.6,2048.7,0.47629258]
["bitfinex","ETHUSD",1771027313198,0.47226797,2049.6,2048.7,1.69657746]
["bitfinex","ETHUSD",1771027313401,0.47226797,2049.6,2048.8,0.47629258]
["bitfinex","ETHUSD",1771027314738,0.47226797,2049.5,2048.8,0.47629258]
["bitfinex","ETHUSD",1771027315794,2.91507314,2049.4,2048.8,0.47629258]
["bitfinex","ETHUSD",1771027316007,2.91507314,2049.3,2048.8,0.47629258]
["bitfinex","ETHUSD",1771027316229,2.91507314,2049.2,2048.8,0.47629258]
["bitfinex","ETHUSD",1771027316418,2.91507314,2049.1,2048.8,0.47629258]
["bitfinex","ETHUSD",1771027316735,0.47226797,2049.4,2048.8,0.47629258]
["bitfinex","ETHUSD",1771027316907,2.91492363,2049.3,2048.8,0.47629258]
["bitfinex","ETHUSD",1771027317227,2.91492363,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1771027317228,0.47226797,2049.1,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027317528,2.91492363,2049.0,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027317709,2.91492363,2048.9,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027317903,1.21994745,2049.3,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027317904,2.91492363,2048.8,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027318128,2.91492363,2048.7,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027318298,0.47226797,2049.2,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027318510,2.91380538,2049.1,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027318809,2.91380538,2049.0,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027319027,2.91380538,2048.9,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027319205,2.91380538,2048.8,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027319531,2.91380538,2048.7,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027319728,0.47226797,2049.1,2048.4,0.47729258]
["bitfinex","ETHUSD",1771027320394,1.21975019,2049.6,2048.5,0.47629258]
["bitfinex","ETHUSD",1771027320602,1.69201816,2049.6,2048.5,0.47629258]
["bitfinex","ETHUSD",1771027321002,0.46195995,2049.5,2048.7,0.49414003]
["bitfinex","ETHUSD",1771027321653,0.46305995,2049.7,2048.7,0.49414003]
["bitfinex","ETHUSD",1771027323417,1.68277348,2049.7,2048.9,0.49414003]
["bitfinex","ETHUSD",1771027323749,0.46195995,2049.6,2048.9,0.49414003]
["bitfinex","ETHUSD",1771027324547,0.46195995,2049.6,2048.6,2.58832115]
["bitfinex","ETHUSD",1771027324845,0.46195995,2049.6,2048.7,0.49414003]
["bitfinex","ETHUSD",1771027325777,0.46195995,2049.4,2048.7,0.49414003]
["bitfinex","ETHUSD",1771027328429,0.46195995,2049.3,2048.5,0.49414003]
["bitfinex","ETHUSD",1771027328761,0.46061559,2049.3,2048.5,0.49414003]
["bitfinex","ETHUSD",1771027329058,0.46061559,2049.3,2048.4,1.367]
["bitfinex","ETHUSD",1771027329231,0.46061559,2049.3,2048.4,1.86114003]
["bitfinex","ETHUSD",1771027330143,4.87947692,2049.6,2048.4,1.86114003]
["bitfinex","ETHUSD",1771027330144,0.46195995,2049.6,2048.5,0.49414003]
["bitfinex","ETHUSD",1771027332048,0.46195995,2049.5,2048.7,0.49414003]
["bitfinex","ETHUSD",1771027333638,0.46195995,2049.5,2048.5,0.49414003]
["bitfinex","ETHUSD",1771027334059,0.46195995,2049.4,2048.5,0.49414003]
["bitfinex","ETHUSD",1771027335768,0.46195995,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1771027336266,0.46195995,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771027338166,1.2199998,2049.2,2048.4,0.49514003]
["bitfinex","ETHUSD",1771027338362,0.46195995,2049.1,2048.4,0.49514003]
["bitfinex","ETHUSD",1771027339569,1.68193647,2049.3,2048.4,0.49514003]
["bitfinex","ETHUSD",1771027340154,0.46195995,2049.2,2048.4,0.49514003]
["bitfinex","ETHUSD",1771027341974,0.46195995,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771027342345,0.46195995,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1771027344545,0.46195995,2049.0,2048.4,0.49514003]
["bitfinex","ETHUSD",1771027344868,1.68195206,2049.2,2048.4,0.49514003]
["bitfinex","ETHUSD",1771027345582,0.46195995,2049.2,2048.4,0.49514003]
["bitfinex","ETHUSD",1771027345772,0.46195995,2049.4,2048.4,0.49514003]
["bitfinex","ETHUSD",1771027346369,1.68183125,2049.4,2048.5,0.49414003]
["bitfinex","ETHUSD",1771027346569,0.46195995,2049.4,2048.5,0.49414003]
["bitfinex","ETHUSD",1771027346956,0.46195995,2049.3,2048.5,0.49414003]
["bitfinex","ETHUSD",1771027348988,0.46195995,2049.5,2048.6,0.49414003]
["bitfinex","ETHUSD",1771027351375,0.45208099,2049.4,2048.6,0.49414003]
["bitfinex","ETHUSD",1771027353891,1.21987493,2049.4,2048.6,0.49414003]
["bitfinex","ETHUSD",1771027354098,0.45208099,2049.3,2048.6,0.49414003]
["bitfinex","ETHUSD",1771027354996,1.74518099,2049.6,2048.7,0.46333116]
["bitfinex","ETHUSD",1771027355997,1.74518099,2049.6,2048.7,1.68361305]
["bitfinex","ETHUSD",1771027356200,1.74518099,2049.6,2048.8,0.46333116]
["bitfinex","ETHUSD",1771027357497,0.0011,2049.6,2048.8,0.46333116]
["bitfinex","ETHUSD",1771027358076,0.0011,2049.6,2049.0,0.46333116]
["bitfinex","ETHUSD",1771027360101,0.4688586,2049.6,2048.7,1.22026171]
["bitfinex","ETHUSD",1771027360308,0.4688586,2049.6,2048.8,0.48786984]
["bitfinex","ETHUSD",1771027362699,0.4688586,2049.6,2048.8,1.22018536]
["bitfinex","ETHUSD",1771027362875,0.4688586,2049.6,2048.9,0.48786984]
["bitfinex","ETHUSD",1771027365107,0.0011,2049.6,2048.9,0.48786984]
["bitfinex","ETHUSD",1771027366290,0.0011,2049.6,2049.0,0.48786984]
["bitfinex","ETHUSD",1771027366881,0.0011,2049.6,2049.1,0.48786984]
["bitfinex","ETHUSD",1771027370197,0.0011,2049.6,2049.2,0.48786984]
["bitfinex","ETHUSD",1771027371299,0.0011,2049.6,2049.3,0.48786984]
["bitfinex","ETHUSD",1771027372214,0.0011,2049.7,2049.3,0.48786984]
["bitfinex","ETHUSD",1771027373321,0.0011,2049.7,2049.4,0.48786984]
["bitfinex","ETHUSD",1771027373617,0.0011,2050.1,2049.6,0.48786984]
["bitfinex","ETHUSD",1771027373790,0.0011,2050.5,2049.6,0.48786984]
["bitfinex","ETHUSD",1771027374616,0.4677586,2050.4,2049.5,0.48786984]
["bitfinex","ETHUSD",1771027374790,0.4677586,2050.4,2049.7,0.48786984]
["bitfinex","ETHUSD",1771027375925,0.4677586,2050.4,2049.8,0.48786984]
["bitfinex","ETHUSD",1771027376725,0.0011,2050.5,2049.8,0.48786984]
["bitfinex","ETHUSD",1771027377792,0.0011,2050.5,2049.6,3.05661485]
["bitfinex","ETHUSD",1771027377793,0.4688586,2050.5,2049.6,3.05661485]
["bitfinex","ETHUSD",1771027378118,0.4688586,2050.5,2049.7,0.48786984]
["bitfinex","ETHUSD",1771027380214,0.4688586,2050.5,2049.8,0.48786984]
["bitfinex","ETHUSD",1771027381118,0.0011,2050.5,2049.8,0.48786984]
["bitfinex","ETHUSD",1771027381325,0.47116742,2050.5,2049.8,0.48786984]
["bitfinex","ETHUSD",1771027382122,0.47116742,2050.5,2049.6,1.82218679]
["bitfinex","ETHUSD",1771027382502,0.47116742,2050.5,2049.7,0.47318679]
["bitfinex","ETHUSD",1771027385227,0.47006742,2050.4,2049.5,0.47318679]
["bitfinex","ETHUSD",1771027385428,0.47006742,2050.4,2049.4,0.501]
["bitfinex","ETHUSD",1771027385628,0.47006742,2050.4,2049.3,0.47318679]
["bitfinex","ETHUSD",1771027387034,0.47006742,2050.2,2049.3,0.47318679]
["bitfinex","ETHUSD",1771027387737,0.47006742,2050.2,2049.3,1.69311473]
["bitfinex","ETHUSD",1771027388035,0.47006742,2050.4,2049.4,0.47318679]
["bitfinex","ETHUSD",1771027388909,0.0011,2050.5,2049.4,0.47318679]
["bitfinex","ETHUSD",1771027389272,0.47116742,2050.5,2049.6,0.47318679]
["bitfinex","ETHUSD",1771027389529,0.0011,2050.5,2049.6,0.47318679]
["bitfinex","ETHUSD",1771027390648,0.47116742,2050.5,2049.6,0.878]
["bitfinex","ETHUSD",1771027391121,0.47006742,2050.4,2049.6,0.878]
["bitfinex","ETHUSD",1771027393210,0.47006742,2050.2,2049.6,0.878]
["bitfinex","ETHUSD",1771027395339,0.47006742,2050.2,2049.4,1.69305437]
["bitfinex","ETHUSD",1771027396147,0.47006742,2050.2,2049.5,0.47318679]
["bitfinex","ETHUSD",1771027396347,0.47006742,2050.1,2049.3,0.47318679]
["bitfinex","ETHUSD",1771027396557,0.47006742,2050.1,2049.4,0.47318679]
["bitfinex","ETHUSD",1771027398849,0.47006742,2050.1,2049.4,1.69305433]
["bitfinex","ETHUSD",1771027399831,0.47006742,2050.1,2049.5,0.47318679]
["bitfinex","ETHUSD",1771027401979,0.47006742,2050.4,2049.5,1.69296663]
["bitfinex","ETHUSD",1771027402270,0.47006742,2050.4,2049.6,0.47318679]
["bitfinex","ETHUSD",1771027402619,0.0011,2050.5,2049.6,0.47318679]
["bitfinex","ETHUSD",1771027403160,0.47116742,2050.5,2049.6,0.47318679]
["bitfinex","ETHUSD",1771027404552,0.47116742,2050.5,2049.7,1.21969068]
["bitfinex","ETHUSD",1771027404849,0.47116742,2050.5,2049.8,0.47318679]
["bitfinex","ETHUSD",1771027405646,0.47006742,2050.4,2049.3,0.47318679]
["bitfinex","ETHUSD",1771027405852,0.47006742,2050.4,2049.4,0.47318679]
["bitfinex","ETHUSD",1771027406727,0.47006742,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1771027407125,0.47006742,2050.4,2049.6,0.47318679]
["bitfinex","ETHUSD",1771027411555,0.47006742,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1771027411767,0.0011,2050.5,2049.8,0.48959012]
["bitfinex","ETHUSD",1771027412758,0.0011,2050.5,2049.8,1.334]
["bitfinex","ETHUSD",1771027412952,0.0011,2050.5,2049.9,0.48959012]
["bitfinex","ETHUSD",1771027413949,0.45138762,2050.5,2049.9,0.48959012]
["bitfinex","ETHUSD",1771027414127,0.45138762,2050.5,2049.7,0.48959012]
["bitfinex","ETHUSD",1771027414343,0.45138762,2050.5,2049.6,0.5]
["bitfinex","ETHUSD",1771027417173,0.45028762,2050.3,2049.6,0.5]
["bitfinex","ETHUSD",1771027427779,0.45028762,2050.3,2049.6,0.97442908]
["bitfinex","ETHUSD",1771027428363,0.45028762,2050.3,2049.6,0.5]
["bitfinex","ETHUSD",1771027430260,0.46838257,2050.2,2049.6,0.5]
["bitfinex","ETHUSD",1771027436794,0.46838257,2050.4,2049.7,0.47442908]
["bitfinex","ETHUSD",1771027437295,0.46838257,2050.4,2049.6,0.5]
["bitfinex","ETHUSD",1771027437502,0.46838257,2050.4,2049.6,0.97442908]
["bitfinex","ETHUSD",1771027438072,0.46838257,2050.3,2049.6,0.97442908]
["bitfinex","ETHUSD",1771027443316,0.46940514,2050.2,2049.6,0.5]
["bitfinex","ETHUSD",1771027443976,1.68880874,2050.2,2049.6,0.5]
["bitfinex","ETHUSD",1771027444178,0.46940514,2050.1,2049.6,0.5]
["bitfinex","ETHUSD",1771027447510,0.46940514,2050.1,2049.3,0.46485127]
["bitfinex","ETHUSD",1771027457634,0.46940514,2050.3,2049.4,0.46385127]
["bitfinex","ETHUSD",1771027459547,0.46940514,2050.3,2049.5,0.46385127]
["bitfinex","ETHUSD",1771027460457,0.47050514,2050.5,2049.5,0.46385127]
["bitfinex","ETHUSD",1771027461639,0.47050514,2050.5,2049.7,0.46385127]
["bitfinex","ETHUSD",1771027462248,0.0011,2050.5,2049.7,0.46385127]
["bitfinex","ETHUSD",1771027462561,0.46940514,2050.4,2049.5,1.21976381]
["bitfinex","ETHUSD",1771027462761,0.46940514,2050.4,2049.6,0.46385127]
["bitfinex","ETHUSD",1771027463963,0.46940514,2050.4,2049.7,0.46385127]
["bitfinex","ETHUSD",1771027468371,0.0011,2050.5,2049.8,0.46385127]
["bitfinex","ETHUSD",1771027470081,0.0011,2050.5,2050.0,0.46385127]
["bitfinex","ETHUSD",1771027472290,0.0011,2050.5,2050.2,0.48442348]
["bitfinex","ETHUSD",1771027472450,0.0011,2050.7,2050.2,0.48442348]
["bitfinex","ETHUSD",1771027473456,0.0011,2050.7,2050.3,0.48442348]
["bitfinex","ETHUSD",1771027473869,0.0011,2050.7,2050.2,1.79242348]
["bitfinex","ETHUSD",1771027474864,0.48791752,2050.7,2050.0,1.308]
["bitfinex","ETHUSD",1771027477091,0.48681752,2050.6,2050.0,1.308]
["bitfinex","ETHUSD",1771027479988,0.48942501,2050.5,2050.0,1.308]
["bitfinex","ETHUSD",1771027483384,0.0011,2050.7,2050.0,1.308]
["bitfinex","ETHUSD",1771027483687,0.49052501,2050.7,2050.0,1.76919911]
["bitfinex","ETHUSD",1771027485467,0.49052501,2050.7,2050.1,0.46119911]
["bitfinex","ETHUSD",1771027494405,0.0011,2050.7,2050.2,0.46119911]
["bitfinex","ETHUSD",1771027496297,0.0011,2050.7,2050.4,0.46119911]
["bitfinex","ETHUSD",1771027497095,0.0011,2051.1,2050.5,1.302]
["bitfinex","ETHUSD",1771027497279,0.0011,2051.1,2050.6,0.46119911]
["bitfinex","ETHUSD",1771027497982,0.49052501,2051.1,2050.5,1.302]
["bitfinex","ETHUSD",1771027498187,0.49052501,2051.1,2050.2,1.68054779]
["bitfinex","ETHUSD",1771027498386,0.49052501,2051.1,2050.3,1.76319911]
["bitfinex","ETHUSD",1771027498592,0.49052501,2051.1,2050.4,0.46119911]
["bitfinex","ETHUSD",1771027500315,0.0011,2051.1,2050.6,0.46119911]
["bitfinex","ETHUSD",1771027501180,0.0011,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1771027501388,0.47312142,2051.1,2050.4,0.48332455]
["bitfinex","ETHUSD",1771027501597,0.47312142,2051.1,2050.5,1.08]
["bitfinex","ETHUSD",1771027502383,0.47202142,2050.9,2049.9,0.48332455]
["bitfinex","ETHUSD",1771027502599,0.47202142,2050.9,2050.0,0.48332455]
["bitfinex","ETHUSD",1771027502888,0.47312142,2051.1,2050.0,0.48332455]
["bitfinex","ETHUSD",1771027503096,0.47202142,2051.0,2050.0,0.48332455]
["bitfinex","ETHUSD",1771027504496,0.47202142,2050.9,2050.0,1.70283095]
["bitfinex","ETHUSD",1771027506817,0.47202142,2050.9,2050.1,0.48332455]
["bitfinex","ETHUSD",1771027509000,0.47202142,2050.9,2050.1,1.70277]
["bitfinex","ETHUSD",1771027509203,0.47312142,2051.1,2050.2,0.48332455]
["bitfinex","ETHUSD",1771027509720,1.69198237,2051.1,2050.2,0.48332455]
["bitfinex","ETHUSD",1771027509928,0.47202142,2051.0,2050.0,1.70282803]
["bitfinex","ETHUSD",1771027510094,0.47202142,2051.0,2050.1,0.48332455]
["bitfinex","ETHUSD",1771027510522,0.47202142,2051.0,2050.1,1.78032455]
["bitfinex","ETHUSD",1771027510736,1.69094281,2051.0,2050.1,1.78032455]
["bitfinex","ETHUSD",1771027510932,0.47202142,2050.9,2050.1,1.78032455]
["bitfinex","ETHUSD",1771027512719,0.47202142,2050.9,2050.2,0.48332455]
["bitfinex","ETHUSD",1771027518347,0.47202142,2050.9,2050.1,1.78032455]
["bitfinex","ETHUSD",1771027518348,0.47202142,2050.8,2050.1,1.78032455]
["bitfinex","ETHUSD",1771027518957,0.47202142,2050.8,2050.2,0.48332455]
["bitfinex","ETHUSD",1771027519325,0.47202142,2050.8,2050.2,1.70270217]
["bitfinex","ETHUSD",1771027519729,0.47202142,2051.0,2050.3,0.48332455]
["bitfinex","ETHUSD",1771027523965,0.47202142,2051.0,2050.1,1.78032455]
["bitfinex","ETHUSD",1771027524267,0.47202142,2050.9,2050.1,1.297]
["bitfinex","ETHUSD",1771027524762,0.47202142,2050.9,2050.1,1.78032455]
["bitfinex","ETHUSD",1771027525432,0.47202142,2050.9,2050.1,1.297]
["bitfinex","ETHUSD",1771027526339,0.47202142,2050.7,2049.9,0.48332455]
["bitfinex","ETHUSD",1771027527262,0.47202142,2050.7,2049.8,0.986]
["bitfinex","ETHUSD",1771027528463,0.47202142,2050.6,2049.8,0.986]
["bitfinex","ETHUSD",1771027528959,0.47202142,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1771027529367,0.47202142,2050.6,2049.8,0.48432455]
["bitfinex","ETHUSD",1771027530964,2.43300033,2050.9,2049.9,0.45826901]
["bitfinex","ETHUSD",1771027531156,0.46445666,2050.8,2049.9,0.45826901]
["bitfinex","ETHUSD",1771027532260,1.67845666,2050.9,2049.9,0.45826901]
["bitfinex","ETHUSD",1771027532453,0.46445666,2050.8,2049.9,0.45826901]
["bitfinex","ETHUSD",1771027532838,0.46445666,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1771027533039,0.46445666,2050.8,2050.1,0.45826901]
["bitfinex","ETHUSD",1771027534881,0.46445666,2050.8,2050.1,1.21944546]
["bitfinex","ETHUSD",1771027535047,1.214,2050.9,2050.2,0.45826901]
["bitfinex","ETHUSD",1771027535249,1.67845666,2050.9,2050.2,0.45826901]
["bitfinex","ETHUSD",1771027538176,0.48538755,2050.8,2050.0,0.49101924]
["bitfinex","ETHUSD",1771027540760,0.48538755,2051.0,2050.1,0.49101924]
["bitfinex","ETHUSD",1771027542159,0.48538755,2051.0,2050.3,0.49101924]
["bitfinex","ETHUSD",1771027543061,0.0011,2051.1,2050.3,0.49101924]
["bitfinex","ETHUSD",1771027543062,0.48648755,2051.1,2050.3,0.49101924]
["bitfinex","ETHUSD",1771027544255,0.48648755,2051.1,2050.4,0.49101924]
["bitfinex","ETHUSD",1771027544489,0.0011,2051.1,2050.4,0.49101924]
["bitfinex","ETHUSD",1771027546279,0.0011,2051.1,2050.6,0.49101924]
["bitfinex","ETHUSD",1771027549282,0.0011,2051.1,2050.6,1.71016854]
["bitfinex","ETHUSD",1771027549600,0.0011,2051.1,2050.7,0.49101924]
["bitfinex","ETHUSD",1771027550889,0.48648755,2051.1,2050.4,0.49101924]
["bitfinex","ETHUSD",1771027551089,0.48648755,2051.1,2050.4,2.76828772]
["bitfinex","ETHUSD",1771027551475,0.48648755,2051.1,2050.4,1.54901924]
["bitfinex","ETHUSD",1771027552882,0.48648755,2051.1,2050.4,2.76828969]
["bitfinex","ETHUSD",1771027553285,0.48648755,2051.1,2050.4,1.54901924]
["bitfinex","ETHUSD",1771027553679,0.48648755,2051.1,2050.4,1.058]
["bitfinex","ETHUSD",1771027554483,0.48648755,2051.1,2050.4,2.27726797]
["bitfinex","ETHUSD",1771027554684,0.48648755,2051.1,2050.4,2.76828721]
["bitfinex","ETHUSD",1771027556280,0.48648755,2051.1,2050.4,1.54901924]
["bitfinex","ETHUSD",1771027557674,0.48538755,2051.0,2050.4,1.058]
["bitfinex","ETHUSD",1771027558778,0.48538755,2050.9,2050.2,0.878]
["bitfinex","ETHUSD",1771027560277,0.48538755,2050.9,2050.2,2.09738744]
["bitfinex","ETHUSD",1771027560478,0.48538755,2050.9,2050.2,2.58840668]
["bitfinex","ETHUSD",1771027562103,0.48538755,2050.9,2050.2,2.09738744]
["bitfinex","ETHUSD",1771027562409,0.48538755,2050.9,2050.3,0.46212678]
["bitfinex","ETHUSD",1771027564313,0.47799908,2051.0,2049.9,0.001]
["bitfinex","ETHUSD",1771027566110,0.47799908,2050.8,2049.9,0.46312678]
["bitfinex","ETHUSD",1771027568514,0.47799908,2050.8,2050.0,0.46212678]
["bitfinex","ETHUSD",1771027569211,0.47799908,2051.0,2050.0,0.46212678]
["bitfinex","ETHUSD",1771027570515,0.47799908,2051.0,2050.2,0.46212678]
["bitfinex","ETHUSD",1771027572252,0.0011,2051.1,2050.3,0.46212678]
["bitfinex","ETHUSD",1771027572394,0.47909908,2051.1,2050.3,0.46212678]
["bitfinex","ETHUSD",1771027572600,0.47909908,2051.1,2050.4,1.68140106]
["bitfinex","ETHUSD",1771027572820,0.47909908,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1771027573024,0.47909908,2051.1,2050.5,0.46212678]
["bitfinex","ETHUSD",1771027573529,0.47909908,2051.1,2050.4,0.46212678]
["bitfinex","ETHUSD",1771027575433,0.47909908,2051.1,2050.4,1.68137086]
["bitfinex","ETHUSD",1771027575631,0.47909908,2051.1,2050.5,0.46212678]
["bitfinex","ETHUSD",1771027577137,0.47909908,2051.1,2050.3,1.21930272]
["bitfinex","ETHUSD",1771027577303,0.47909908,2051.1,2050.4,0.46212678]
["bitfinex","ETHUSD",1771027579325,0.47909908,2051.1,2050.4,1.68139999]
["bitfinex","ETHUSD",1771027579913,0.47909908,2051.1,2050.4,0.46212678]
["bitfinex","ETHUSD",1771027580114,0.47909908,2051.1,2050.3,1.21928647]
["bitfinex","ETHUSD",1771027580310,0.47909908,2051.1,2050.2,6.21769626]
["bitfinex","ETHUSD",1771027580311,0.47909908,2051.1,2050.2,0.46212678]
["bitfinex","ETHUSD",1771027581338,0.47909908,2051.1,2050.2,1.68151675]
["bitfinex","ETHUSD",1771027585640,0.47909908,2051.1,2050.2,0.46212678]
["bitfinex","ETHUSD",1771027587023,1.69795852,2051.1,2050.2,0.46212678]
["bitfinex","ETHUSD",1771027587340,0.47799908,2051.0,2050.2,0.46212678]
["bitfinex","ETHUSD",1771027590844,0.47799908,2051.0,2050.2,1.68151691]
["bitfinex","ETHUSD",1771027591339,0.47799908,2051.0,2050.2,0.46212678]
["bitfinex","ETHUSD",1771027591545,0.47799908,2051.0,2050.2,1.68151524]
["bitfinex","ETHUSD",1771027591844,0.47799908,2051.0,2050.3,0.45828567]
["bitfinex","ETHUSD",1771027593717,0.47799908,2051.0,2050.1,2.95673654]
["bitfinex","ETHUSD",1771027594115,0.47799908,2051.0,2050.2,0.45828567]
["bitfinex","ETHUSD",1771027596723,0.49629709,2050.9,2050.1,1.279]
["bitfinex","ETHUSD",1771027598349,0.49595621,2050.7,2050.1,1.279]
["bitfinex","ETHUSD",1771027599428,0.49595621,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1771027600237,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027600419,2.91705347,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027600746,2.91705347,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027600918,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027601113,2.91605352,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027601338,2.91605352,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027601540,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027601815,2.9151925,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027602013,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027602014,2.9151925,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027602218,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027602447,2.91445198,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027602748,2.91445198,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027603045,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027603249,2.91445508,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027603547,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027603548,2.91445508,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027603745,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027603953,2.9140721,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027604120,2.9140721,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027604440,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027604641,2.91376563,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027604814,2.91376563,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027605018,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027605218,2.91376828,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027605516,2.91376828,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027605719,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027605946,2.91357916,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027606151,2.91357916,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027606450,0.49595621,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771027606625,2.91350451,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027606830,2.91350451,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027607043,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027607349,2.91302731,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027607529,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027607724,2.91305707,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027607928,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027608129,2.91260922,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027608321,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027608524,2.91273522,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027608726,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027608937,2.91271502,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027609124,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027609325,2.91290988,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027609556,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027609744,2.91291069,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027609934,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027610135,2.91291048,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027610338,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027610651,2.91319097,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027610884,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027611045,2.9132117,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027611245,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027611471,2.91311543,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027611676,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027611967,2.91350255,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771027612170,0.49595621,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771027612342,0.49595621,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771027612542,2.91321303,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1771027612867,0.49595621,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771027613165,2.9131823,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1771027613372,0.49595621,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771027613540,0.49595621,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771027613541,0.49595621,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771027613749,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027613949,3.40842822,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771027614154,2.91245874,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771027614357,0.49595621,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771027614599,2.91163615,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771027614778,0.49595621,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771027614979,2.91163841,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771027615186,2.91163841,2049.9,2049.7,0.003]
["bitfinex","ETHUSD",1771027615397,0.49595621,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771027615674,2.91092973,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027615850,2.91092973,2049.9,2049.7,0.003]
["bitfinex","ETHUSD",1771027616051,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027616259,2.9109236,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027616479,2.91037964,2049.9,2049.7,0.003]
["bitfinex","ETHUSD",1771027616651,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027616847,2.91038155,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027617052,2.91038155,2049.9,2049.7,0.003]
["bitfinex","ETHUSD",1771027617247,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027617452,2.90997535,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027617757,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027617958,2.90999741,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027618148,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027618349,2.90972464,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027618665,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027618867,2.90970771,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027619070,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027619245,2.9097076,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027619447,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027619746,2.90956329,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027620055,0.49595621,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027620374,0.49595621,2049.9,2049.7,0.003]
["bitfinex","ETHUSD",1771027621979,0.49595621,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771027624480,0.49943285,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771027624681,2.91155983,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027624850,2.91155983,2049.9,2049.7,0.003]
["bitfinex","ETHUSD",1771027625052,0.49943285,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027625274,2.91141663,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027625472,2.91141663,2049.9,2049.7,0.003]
["bitfinex","ETHUSD",1771027625681,0.49943285,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027625860,2.91206128,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1771027626166,2.91206128,2049.9,2049.7,0.003]
["bitfinex","ETHUSD",1771027626373,0.49943285,2050.1,2049.7,0.003]
["bitfinex","ETHUSD",1771027626569,2.91277098,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771027626770,2.91277098,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771027626984,0.49943285,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771027627153,0.49943285,2049.8,2049.7,0.003]
["bitfinex","ETHUSD",1771027627359,3.41195506,2049.8,2049.7,0.003]
["bitfinex","ETHUSD",1771027627675,3.41195506,2049.8,2049.7,0.002]
["bitfinex","ETHUSD",1771027627869,3.41174442,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771027628175,2.91231157,2049.7,2049.6,0.002]
["bitfinex","ETHUSD",1771027628752,2.91231157,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771027628753,0.49943285,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1771027628986,0.49943285,2049.6,2049.4,0.003]
["bitfinex","ETHUSD",1771027628987,2.91231157,2049.5,2049.4,0.003]
["bitfinex","ETHUSD",1771027632988,1.187,2049.9,2049.4,0.003]
["bitfinex","ETHUSD",1771027632989,2.90600559,2049.9,2049.4,0.003]
["bitfinex","ETHUSD",1771027633187,3.4097155,2049.8,2049.5,0.002]
["bitfinex","ETHUSD",1771027633356,0.49943285,2049.6,2049.5,0.002]
["bitfinex","ETHUSD",1771027633556,2.91028265,2049.6,2049.5,0.002]
["bitfinex","ETHUSD",1771027636475,2.91191259,2050.3,2049.5,0.4680415]
["bitfinex","ETHUSD",1771027637176,0.49943285,2050.2,2049.5,0.4680415]
["bitfinex","ETHUSD",1771027638495,1.1931,2050.3,2049.6,0.4680415]
["bitfinex","ETHUSD",1771027638698,2.40068205,2050.1,2049.6,0.4680415]
["bitfinex","ETHUSD",1771027638993,1.69253285,2050.3,2049.6,0.4680415]
["bitfinex","ETHUSD",1771027639390,2.40068205,2050.2,2049.6,0.4680415]
["bitfinex","ETHUSD",1771027640597,0.49943285,2050.1,2049.4,0.4690415]
["bitfinex","ETHUSD",1771027640804,0.49943285,2050.0,2049.4,0.4690415]
["bitfinex","ETHUSD",1771027641099,0.49943285,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1771027641100,2.9001149,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1771027641303,0.49943285,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771027641806,2.40068205,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771027642275,2.40068205,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1771027642474,7.71918812,2050.1,2049.4,0.4690415]
["bitfinex","ETHUSD",1771027642475,2.40068205,2049.7,2049.4,0.4690415]
["bitfinex","ETHUSD",1771027642682,2.9001149,2050.0,2049.4,0.4690415]
["bitfinex","ETHUSD",1771027642886,2.40068205,2049.9,2049.4,0.4690415]
["bitfinex","ETHUSD",1771027645380,0.49943285,2050.0,2049.4,0.4690415]
["bitfinex","ETHUSD",1771027645578,2.40068205,2049.9,2049.4,0.4690415]
["bitfinex","ETHUSD",1771027647511,2.40068205,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771027647814,2.9001149,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771027648934,0.49943285,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771027651534,2.40068205,2049.7,2049.4,0.48962039]
["bitfinex","ETHUSD",1771027653710,2.40068205,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771027660328,2.40068205,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1771027663634,0.46915539,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771027667403,0.46915539,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1771027668301,2.40068205,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1771027668520,2.40068205,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771027668717,0.46915539,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1771027669122,2.40068205,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1771027681028,2.41967771,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771027681223,2.40068205,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771027681948,2.9157896,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771027682248,1.69621189,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771027684351,2.91578453,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771027684730,1.69621189,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771027686322,2.91578721,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771027686518,0.49611189,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771027686746,0.49611189,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771027688357,2.89679394,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1771027691257,2.40068205,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1771027697345,0.49611189,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771027697651,2.40068205,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771027698951,0.49611189,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771027699152,2.40068205,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771027702675,2.89679394,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771027702846,0.49611189,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1771027703047,2.40068205,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1771027705347,1.71575567,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771027705553,2.89679394,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771027707398,1.71586208,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1771027707761,2.40068205,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1771027709268,0.49611189,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1771027709884,2.40068205,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1771027711879,9.43960954,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1771027712478,8.94349765,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1771027712672,2.87706527,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1771027712999,2.87706527,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1771027713000,1.74238322,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1771027713503,2.40068205,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1771027716475,1.266,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1771027716682,2.40068205,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1771027719888,2.40068205,2049.2,2049.0,0.49897625]
["bitfinex","ETHUSD",1771027721074,2.40068205,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1771027722604,2.40068205,2049.2,2049.0,0.49897625]
["bitfinex","ETHUSD",1771027723423,1.278,2049.6,2049.0,0.49897625]
["bitfinex","ETHUSD",1771027723584,2.40068205,2049.5,2049.0,0.49897625]
["bitfinex","ETHUSD",1771027727380,1.278,2049.6,2049.0,0.49897625]
["bitfinex","ETHUSD",1771027727610,2.40068205,2049.5,2049.0,0.49897625]
["bitfinex","ETHUSD",1771027728991,2.40068205,2049.4,2049.0,0.49897625]
["bitfinex","ETHUSD",1771027730917,2.40068205,2049.4,2049.1,0.49797625]
["bitfinex","ETHUSD",1771027732716,2.40068205,2049.4,2049.0,1.224]
["bitfinex","ETHUSD",1771027732918,2.40068205,2049.4,2049.0,1.72197625]
["bitfinex","ETHUSD",1771027735019,2.40068205,2049.4,2049.1,0.49797625]
["bitfinex","ETHUSD",1771027735412,0.45295502,2049.7,2049.1,0.49797625]
["bitfinex","ETHUSD",1771027735614,2.40068205,2049.6,2049.1,0.49797625]
["bitfinex","ETHUSD",1771027740534,2.40068205,2049.6,2049.2,0.49797625]
["bitfinex","ETHUSD",1771027740893,2.40068205,2049.6,2049.3,0.48260189]
["bitfinex","ETHUSD",1771027741929,0.0011,2049.8,2049.3,0.48260189]
["bitfinex","ETHUSD",1771027744405,0.0011,2049.8,2049.4,0.48260189]
["bitfinex","ETHUSD",1771027744595,2.40068205,2049.7,2049.4,0.48260189]
["bitfinex","ETHUSD",1771027746619,0.0011,2049.8,2049.4,0.48260189]
["bitfinex","ETHUSD",1771027746918,2.40068205,2049.7,2049.4,0.48260189]
["bitfinex","ETHUSD",1771027754069,2.40068205,2049.7,2049.2,0.48260189]
["bitfinex","ETHUSD",1771027757355,0.0011,2049.8,2049.2,0.48260189]
["bitfinex","ETHUSD",1771027757555,2.40068205,2049.7,2049.2,1.70258814]
["bitfinex","ETHUSD",1771027758969,0.0011,2049.8,2049.2,1.70258814]
["bitfinex","ETHUSD",1771027759257,2.40068205,2049.7,2049.2,1.70258814]
["bitfinex","ETHUSD",1771027765369,0.0011,2049.8,2049.2,1.70258814]
["bitfinex","ETHUSD",1771027765560,2.40068205,2049.7,2049.2,1.70258814]
["bitfinex","ETHUSD",1771027765874,2.40068205,2049.7,2049.2,0.48260189]
["bitfinex","ETHUSD",1771027766549,2.40068205,2049.7,2049.1,1.22000154]
["bitfinex","ETHUSD",1771027766550,2.87699161,2049.7,2049.1,1.22000154]
["bitfinex","ETHUSD",1771027767254,2.87699161,2049.7,2049.1,1.70260343]
["bitfinex","ETHUSD",1771027771346,2.40068205,2049.7,2049.1,1.22000154]
["bitfinex","ETHUSD",1771027771546,2.40068205,2049.7,2049.2,0.49021286]
["bitfinex","ETHUSD",1771027771737,2.40068205,2049.7,2049.3,1.245]
["bitfinex","ETHUSD",1771027771954,0.0011,2049.8,2049.3,1.245]
["bitfinex","ETHUSD",1771027772758,0.0011,2049.8,2049.3,1.73521286]
["bitfinex","ETHUSD",1771027777243,2.40068205,2049.7,2049.3,1.73521286]
["bitfinex","ETHUSD",1771027780185,2.40068205,2049.7,2049.3,1.245]
["bitfinex","ETHUSD",1771027780641,0.46055718,2049.6,2049.0,2.47110352]
["bitfinex","ETHUSD",1771027780845,0.45921343,2049.6,2049.0,2.95568196]
["bitfinex","ETHUSD",1771027781567,2.40068205,2049.7,2049.1,0.48457844]
["bitfinex","ETHUSD",1771027782165,2.40068205,2049.7,2049.1,8.2077911]
["bitfinex","ETHUSD",1771027782773,2.40068205,2049.7,2049.1,9.42781134]
["bitfinex","ETHUSD",1771027786874,2.86123923,2049.7,2049.1,9.42781134]
["bitfinex","ETHUSD",1771027787374,0.46055718,2049.7,2049.1,9.42781134]
["bitfinex","ETHUSD",1771027791571,0.46055718,2049.7,2049.1,1.70459868]
["bitfinex","ETHUSD",1771027791871,2.40068205,2049.6,2049.1,1.70459868]
["bitfinex","ETHUSD",1771027792375,2.40068205,2049.6,2049.1,0.48457844]
["bitfinex","ETHUSD",1771027793984,2.40068205,2049.6,2049.1,1.70462331]
["bitfinex","ETHUSD",1771027795455,0.46055718,2049.7,2049.1,1.70462331]
["bitfinex","ETHUSD",1771027795655,2.40068205,2049.6,2049.1,1.70462331]
["bitfinex","ETHUSD",1771027798783,2.40068205,2049.6,2049.1,0.48457844]
["bitfinex","ETHUSD",1771027800990,2.89025519,2049.6,2049.0,10.19286554]
["bitfinex","ETHUSD",1771027801487,2.89025519,2049.6,2049.0,10.6629132]
["bitfinex","ETHUSD",1771027801881,0.48957314,2049.6,2049.0,10.6629132]
["bitfinex","ETHUSD",1771027802987,0.48957314,2049.6,2049.0,10.3229132]
["bitfinex","ETHUSD",1771027803669,2.40068205,2049.5,2049.0,2.60113158]
["bitfinex","ETHUSD",1771027806677,0.48957314,2049.6,2049.0,2.60113158]
["bitfinex","ETHUSD",1771027806867,2.40068205,2049.5,2049.0,2.60113158]
["bitfinex","ETHUSD",1771027807794,2.27356167,2049.5,2049.2,0.47004766]
["bitfinex","ETHUSD",1771027807974,0.0011,2049.8,2049.4,8.19182928]
["bitfinex","ETHUSD",1771027808774,2.92088483,2049.7,2049.4,9.41169106]
["bitfinex","ETHUSD",1771027808971,0.24230654,2049.6,2049.4,9.41169106]
["bitfinex","ETHUSD",1771027809267,0.0011,2049.8,2049.4,9.41169106]
["bitfinex","ETHUSD",1771027814214,0.0011,2049.8,2049.5,0.47004766]
["bitfinex","ETHUSD",1771027814381,0.0011,2049.8,2049.6,1.296]
["bitfinex","ETHUSD",1771027816979,0.48957314,2049.7,2049.2,8.94174169]
["bitfinex","ETHUSD",1771027817181,0.48957314,2049.7,2049.3,1.301]
["bitfinex","ETHUSD",1771027819106,0.0011,2049.8,2049.3,1.301]
["bitfinex","ETHUSD",1771027819311,0.49067314,2049.8,2049.3,1.301]
["bitfinex","ETHUSD",1771027819711,0.49067314,2049.8,2049.2,1.21996007]
["bitfinex","ETHUSD",1771027819913,0.49067314,2049.8,2049.3,1.302]
["bitfinex","ETHUSD",1771027824728,0.48957314,2049.7,2049.3,1.302]
["bitfinex","ETHUSD",1771027826409,0.48957314,2049.7,2048.9,2.10011902]
["bitfinex","ETHUSD",1771027826609,0.48957314,2049.7,2049.0,1.301]
["bitfinex","ETHUSD",1771027835807,0.45623399,2049.6,2049.0,1.301]
["bitfinex","ETHUSD",1771027855934,1.21971336,2049.7,2049.0,1.301]
["bitfinex","ETHUSD",1771027855935,0.48748171,2049.5,2049.0,1.301]
["bitfinex","ETHUSD",1771027857074,0.48748171,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1771027862171,0.47983068,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771027872438,0.47983068,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771027872637,1.21987237,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771027872638,0.47983068,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1771027873951,0.47983068,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771027874247,0.47983068,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1771027875015,0.47983068,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1771027878152,1.6998209,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1771027882429,0.47983068,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771027886536,1.69988053,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771027887161,0.47983068,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1771027888040,0.47983068,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1771027888645,1.309,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1771027889137,0.47983068,2049.3,2048.7,0.49981968]
["bitfinex","ETHUSD",1771027889138,1.311,2049.3,2048.7,0.49981968]
["bitfinex","ETHUSD",1771027891842,1.77806994,2049.3,2048.7,0.49981968]
["bitfinex","ETHUSD",1771027892854,1.311,2049.3,2048.7,0.49981968]
["bitfinex","ETHUSD",1771027897281,1.77806994,2049.3,2048.7,0.49981968]
["bitfinex","ETHUSD",1771027897888,1.77806994,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1771027897889,0.46706994,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1771027899482,0.47100664,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771027901777,3.00193741,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1771027901972,1.311,2049.3,2048.7,0.49338848]
["bitfinex","ETHUSD",1771027903369,1.78200664,2049.3,2048.7,0.49338848]
["bitfinex","ETHUSD",1771027908262,0.47100664,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1771027912797,0.47100664,2049.2,2048.6,0.06856915]
["bitfinex","ETHUSD",1771027920680,1.311,2049.3,2048.8,0.24185078]
["bitfinex","ETHUSD",1771027920880,0.47210664,2049.5,2048.8,0.24185078]
["bitfinex","ETHUSD",1771027921607,0.49172907,2049.4,2048.8,0.24185078]
["bitfinex","ETHUSD",1771027921909,0.49172907,2049.4,2048.6,1.51685078]
["bitfinex","ETHUSD",1771027922609,3.41040201,2049.3,2048.6,1.51685078]
["bitfinex","ETHUSD",1771027922804,2.91867294,2049.2,2048.6,1.51685078]
["bitfinex","ETHUSD",1771027923008,2.91867294,2049.1,2048.6,1.51685078]
["bitfinex","ETHUSD",1771027923180,2.91867294,2049.0,2048.6,1.51685078]
["bitfinex","ETHUSD",1771027923386,0.49172907,2049.3,2048.6,1.51685078]
["bitfinex","ETHUSD",1771027923783,0.49172907,2049.3,2048.6,2.4953423]
["bitfinex","ETHUSD",1771027924007,0.49172907,2049.3,2048.7,0.24185078]
["bitfinex","ETHUSD",1771027929721,0.49172907,2049.3,2048.6,2.49530721]
["bitfinex","ETHUSD",1771027929898,0.49172907,2049.3,2048.6,2.73715799]
["bitfinex","ETHUSD",1771027930218,0.49172907,2049.3,2048.7,0.24185078]
["bitfinex","ETHUSD",1771027932020,0.49172907,2049.3,2048.6,2.49530721]
["bitfinex","ETHUSD",1771027932521,0.49172907,2049.3,2048.6,2.73715799]
["bitfinex","ETHUSD",1771027934311,0.49172907,2049.3,2048.6,1.51685078]
["bitfinex","ETHUSD",1771027939135,0.49172907,2049.3,2048.6,1.275]
["bitfinex","ETHUSD",1771027940129,0.49172907,2049.3,2048.5,9.18985325]
["bitfinex","ETHUSD",1771027940328,0.49172907,2049.3,2048.6,1.282]
["bitfinex","ETHUSD",1771027941528,0.49172907,2049.2,2048.6,1.282]
["bitfinex","ETHUSD",1771027947881,0.49172907,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1771027950559,1.71181173,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1771027950762,0.49172907,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1771027951561,0.46584545,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1771027952756,1.68606678,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1771027952962,0.46584545,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1771027954073,0.46584545,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1771027957362,0.46584545,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1771027957363,0.46584545,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1771027959862,1.6862017,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1771027960043,0.45108753,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1771027962967,1.67150076,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1771027963143,0.45108753,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1771027968255,0.45108753,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1771027969180,1.67156139,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1771027969376,0.45108753,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1771027971588,0.45108753,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1771027974860,1.341,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1771027975099,1.79208753,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1771027975797,3.01268058,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1771027975993,0.45108753,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1771027977807,1.67173178,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1771027978098,0.45108753,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1771027978780,1.67179751,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1771027978977,0.45108753,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1771027979300,0.45108753,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1771027980500,2.90635244,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1771027980698,0.45108753,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1771027980992,2.90610467,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1771027981173,3.38769565,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027981372,2.90610467,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027981676,2.90489625,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027982003,0.48159098,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027982206,2.90521267,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027982408,0.48159098,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027982579,2.90429687,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027982788,1.70248415,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027983018,2.90433976,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027983191,1.70248415,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027983394,2.90361967,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027983578,1.70248415,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027983777,2.90362017,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027983978,1.70248415,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027984179,2.90362581,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027984401,1.70248415,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027984604,2.90307756,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027984809,1.70248415,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027985009,2.90307961,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027985210,1.70248415,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027985510,2.9027062,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027985715,1.70248415,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027985893,2.9027057,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027986093,1.70248415,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027986295,2.90295207,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027986504,0.48159098,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027986704,2.9025125,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027986904,0.48159098,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027987106,2.90251633,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027987414,0.48159098,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1771027987704,3.38399149,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027987933,2.90240051,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027988084,0.48159098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027988290,2.90231187,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027988497,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027988696,2.90187656,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027988895,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027989104,2.90186526,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027989307,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027989512,2.90148481,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027989811,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027990116,2.90148408,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027990322,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027990523,2.90125305,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027990719,1.356,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027990924,2.90125427,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027991125,1.356,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027991333,2.90125191,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027991625,1.356,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027991791,2.90125188,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027991990,1.356,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027992214,2.90125401,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027992421,1.356,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027992736,2.9013956,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027992899,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027993097,2.90139119,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027993297,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027993604,2.90161855,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027993913,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027994110,2.90161785,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027994319,3.05853403,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027994515,2.90201649,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027994716,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027994904,2.90201446,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027995225,2.90255381,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1771027995425,1.83759098,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1771027995728,2.9025569,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1771027996018,2.9025569,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1771027996336,2.9025569,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771027996623,0.48159098,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771027996924,2.90328781,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771027997114,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771027997316,2.90425049,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771027997527,2.90425049,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771027997831,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771027998007,2.90424767,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771027998327,2.90424767,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771027998498,3.05853915,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771027998697,2.9053929,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771027998911,2.9053929,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771027999225,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771027999441,2.90631111,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771027999616,2.90631111,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771027999937,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028000101,2.90632198,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028000301,2.90632198,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771028000503,2.90632198,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1771028000732,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028000927,2.90685802,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028001130,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028001131,2.90685802,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771028001438,2.90685802,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1771028001603,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028001804,2.90732995,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028002103,2.90732995,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771028002432,2.90732995,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1771028002611,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028002813,2.90771996,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028003005,2.90771996,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771028003205,2.90771996,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1771028003406,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028003638,2.90820226,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028003937,2.90820226,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771028004135,2.90820226,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1771028004305,1.83759098,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028004504,2.90879521,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028004726,2.90879521,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771028005038,1.83759098,2047.6,2047.0,0.24285078]
["bitfinex","ETHUSD",1771028006343,1.83869098,2047.6,2047.0,0.24285078]
["bitfinex","ETHUSD",1771028006527,0.0011,2047.6,2047.1,0.24185078]
["bitfinex","ETHUSD",1771028008001,0.0011,2047.6,2047.1,1.46308406]
["bitfinex","ETHUSD",1771028008206,0.0011,2047.6,2047.2,0.24185078]
["bitfinex","ETHUSD",1771028009715,0.0011,2047.6,2047.3,0.24185078]
["bitfinex","ETHUSD",1771028010346,0.0011,2047.6,2047.4,0.24185078]
["bitfinex","ETHUSD",1771028010513,0.0011,2047.6,2047.4,7.97883941]
["bitfinex","ETHUSD",1771028010833,0.0011,2047.6,2047.5,0.24185078]
["bitfinex","ETHUSD",1771028012136,0.0011,2047.9,2047.5,0.24185078]
["bitfinex","ETHUSD",1771028014511,0.480383,2047.9,2047.3,1.50585078]
["bitfinex","ETHUSD",1771028014708,0.480383,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1771028015043,0.480383,2047.9,2047.0,1.268]
["bitfinex","ETHUSD",1771028015648,0.479283,2047.7,2047.0,1.268]
["bitfinex","ETHUSD",1771028016749,0.479283,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028020444,1.84606948,2047.7,2047.0,0.24285078]
["bitfinex","ETHUSD",1771028020837,0.47906948,2047.6,2047.0,0.24285078]
["bitfinex","ETHUSD",1771028021038,0.47906948,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028023049,1.22094696,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028023263,0.47906948,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028032262,0.47906948,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1771028033655,0.47906948,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1771028041565,0.47259843,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028042260,1.379,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771028042465,1.379,2047.6,2047.0,0.24285078]
["bitfinex","ETHUSD",1771028043676,1.85159843,2047.6,2047.0,0.24285078]
["bitfinex","ETHUSD",1771028044178,19.00619501,2047.9,2047.0,1.22227124]
["bitfinex","ETHUSD",1771028044179,6.3811,2047.9,2047.0,1.22227124]
["bitfinex","ETHUSD",1771028044479,1.85269843,2047.9,2047.2,0.24185078]
["bitfinex","ETHUSD",1771028045464,1.3801,2047.9,2047.2,0.24185078]
["bitfinex","ETHUSD",1771028045964,1.3801,2047.9,2047.3,1.46297128]
["bitfinex","ETHUSD",1771028046281,0.0011,2047.9,2047.4,0.24185078]
["bitfinex","ETHUSD",1771028047973,0.0011,2047.9,2047.5,0.24185078]
["bitfinex","ETHUSD",1771028050058,0.0011,2047.9,2047.3,9.20495724]
["bitfinex","ETHUSD",1771028050263,0.0011,2047.9,2047.4,1.263]
["bitfinex","ETHUSD",1771028050572,0.0011,2047.9,2047.5,0.24185078]
["bitfinex","ETHUSD",1771028051588,0.0011,2047.9,2047.6,0.24185078]
["bitfinex","ETHUSD",1771028052181,0.0011,2047.9,2047.7,0.24185078]
["bitfinex","ETHUSD",1771028053785,0.0011,2048.0,2047.7,0.24185078]
["bitfinex","ETHUSD",1771028054153,0.0011,2048.0,2047.8,0.24185078]
["bitfinex","ETHUSD",1771028054689,0.0011,2048.0,2047.8,1.51085078]
["bitfinex","ETHUSD",1771028055864,0.0011,2048.0,2047.9,0.24185078]
["bitfinex","ETHUSD",1771028056069,0.0011,2048.2,2048.0,0.24185078]
["bitfinex","ETHUSD",1771028056408,0.0011,2048.2,2048.1,1.22064352]
["bitfinex","ETHUSD",1771028056580,0.0011,2048.5,2048.1,1.22064352]
["bitfinex","ETHUSD",1771028056581,0.0011,2048.5,2048.2,0.24185078]
["bitfinex","ETHUSD",1771028056764,0.0011,2048.5,2048.2,1.51485078]
["bitfinex","ETHUSD",1771028058379,0.0011,2048.3,2048.2,1.51485078]
["bitfinex","ETHUSD",1771028058580,0.0011,2048.6,2048.2,1.51485078]
["bitfinex","ETHUSD",1771028058795,0.0011,2048.6,2048.2,2.73543285]
["bitfinex","ETHUSD",1771028059086,0.0011,2048.6,2048.2,1.51485078]
["bitfinex","ETHUSD",1771028059473,0.47369843,2048.6,2048.2,1.273]
["bitfinex","ETHUSD",1771028059793,0.47369843,2048.6,2048.2,1.279]
["bitfinex","ETHUSD",1771028060665,0.47369843,2048.6,2047.8,1.46263269]
["bitfinex","ETHUSD",1771028060864,0.47369843,2048.6,2047.9,1.278]
["bitfinex","ETHUSD",1771028063187,0.47369843,2048.6,2047.9,2.49876111]
["bitfinex","ETHUSD",1771028063968,0.47369843,2048.6,2047.9,1.278]
["bitfinex","ETHUSD",1771028066677,0.47259843,2048.5,2047.9,1.278]
["bitfinex","ETHUSD",1771028076609,0.47259843,2048.5,2047.9,2.49875359]
["bitfinex","ETHUSD",1771028076808,0.47259843,2048.5,2047.9,1.278]
["bitfinex","ETHUSD",1771028081293,0.47259843,2048.5,2047.9,2.74058492]
["bitfinex","ETHUSD",1771028081607,0.47756214,2048.6,2047.9,2.74058492]
["bitfinex","ETHUSD",1771028084420,0.0011,2048.6,2048.0,0.24185078]
["bitfinex","ETHUSD",1771028086800,0.0011,2048.6,2048.1,1.4624943]
["bitfinex","ETHUSD",1771028087608,0.0011,2048.6,2048.2,0.24185078]
["bitfinex","ETHUSD",1771028088417,0.47756214,2048.6,2047.9,1.22071819]
["bitfinex","ETHUSD",1771028088605,0.47756214,2048.6,2048.0,1.282]
["bitfinex","ETHUSD",1771028088805,0.47756214,2048.6,2048.0,2.502702]
["bitfinex","ETHUSD",1771028090298,0.47756214,2048.6,2048.0,1.282]
["bitfinex","ETHUSD",1771028092629,0.47756214,2048.6,2047.8,1.22079151]
["bitfinex","ETHUSD",1771028092829,0.47756214,2048.6,2047.9,1.282]
["bitfinex","ETHUSD",1771028093795,0.0011,2048.6,2048.0,0.24185078]
["bitfinex","ETHUSD",1771028094132,0.0011,2048.8,2048.3,7.98388388]
["bitfinex","ETHUSD",1771028094329,0.0011,2048.8,2048.3,9.26588388]
["bitfinex","ETHUSD",1771028094695,0.0011,2048.8,2048.3,2.74432944]
["bitfinex","ETHUSD",1771028097330,0.0011,2049.0,2048.8,0.24185078]
["bitfinex","ETHUSD",1771028097638,0.0011,2049.1,2048.8,0.24185078]
["bitfinex","ETHUSD",1771028098004,0.0011,2049.1,2048.7,7.98388388]
["bitfinex","ETHUSD",1771028098204,0.0011,2049.1,2048.7,9.26988388]
["bitfinex","ETHUSD",1771028099229,0.0011,2049.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1771028100627,0.0011,2049.1,2048.7,2.50628342]
["bitfinex","ETHUSD",1771028100802,0.0011,2049.1,2048.7,2.7481342]
["bitfinex","ETHUSD",1771028101504,0.0011,2049.1,2048.7,2.50628342]
["bitfinex","ETHUSD",1771028101800,0.0011,2049.1,2048.8,0.24185078]
["bitfinex","ETHUSD",1771028103509,0.0011,2049.1,2048.7,2.50628342]
["bitfinex","ETHUSD",1771028103510,0.45435156,2049.1,2048.4,0.24185078]
["bitfinex","ETHUSD",1771028103717,0.45435156,2049.1,2048.1,8.84596006]
["bitfinex","ETHUSD",1771028103918,0.45435156,2049.1,2048.2,1.295]
["bitfinex","ETHUSD",1771028104333,0.45435156,2049.1,2048.2,1.53685078]
["bitfinex","ETHUSD",1771028104518,0.45435156,2049.1,2048.3,0.24185078]
["bitfinex","ETHUSD",1771028104940,0.0011,2049.1,2048.4,0.24185078]
["bitfinex","ETHUSD",1771028105439,0.0011,2049.1,2048.3,7.72510928]
["bitfinex","ETHUSD",1771028105440,0.45435156,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1771028105646,0.45435156,2049.1,2048.3,1.46237511]
["bitfinex","ETHUSD",1771028108150,0.45435156,2049.1,2048.2,2.51555901]
["bitfinex","ETHUSD",1771028108336,0.45325156,2049.0,2048.2,1.295]
["bitfinex","ETHUSD",1771028108726,0.45325156,2049.0,2048.3,1.295]
["bitfinex","ETHUSD",1771028109918,1.22018884,2048.9,2048.3,1.295]
["bitfinex","ETHUSD",1771028110122,0.45325156,2048.8,2048.3,1.295]
["bitfinex","ETHUSD",1771028110846,0.45325156,2048.8,2048.0,2.75652676]
["bitfinex","ETHUSD",1771028112555,0.45325156,2048.8,2048.1,0.24185078]
["bitfinex","ETHUSD",1771028112760,0.45325156,2049.0,2048.2,0.24185078]
["bitfinex","ETHUSD",1771028114364,0.45325156,2049.0,2048.2,1.46239677]
["bitfinex","ETHUSD",1771028114558,0.45325156,2049.0,2048.2,1.22054599]
["bitfinex","ETHUSD",1771028119863,0.45325156,2049.0,2048.2,1.46239677]
["bitfinex","ETHUSD",1771028120859,0.45325156,2049.0,2048.2,1.22054599]
["bitfinex","ETHUSD",1771028121066,0.45325156,2049.0,2048.2,2.51454599]
["bitfinex","ETHUSD",1771028122867,0.45325156,2048.9,2048.2,1.294]
["bitfinex","ETHUSD",1771028123444,0.45325156,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1771028125035,1.22033128,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1771028125366,0.45325156,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1771028130471,1.80925156,2048.8,2047.9,0.24285078]
["bitfinex","ETHUSD",1771028130667,0.45325156,2048.7,2048.0,1.4625539]
["bitfinex","ETHUSD",1771028131770,0.45325156,2048.7,2048.0,1.22070312]
["bitfinex","ETHUSD",1771028131969,1.356,2048.8,2048.1,0.24185078]
["bitfinex","ETHUSD",1771028132274,1.83110597,2048.8,2048.1,0.24185078]
["bitfinex","ETHUSD",1771028133474,1.83110597,2048.8,2048.2,0.24185078]
["bitfinex","ETHUSD",1771028135349,1.356,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1771028135585,1.356,2048.8,2048.2,1.46239737]
["bitfinex","ETHUSD",1771028135891,0.47510597,2048.9,2048.2,1.46239737]
["bitfinex","ETHUSD",1771028136188,0.47510597,2048.9,2048.2,2.75839737]
["bitfinex","ETHUSD",1771028136985,0.47510597,2048.9,2048.2,1.53785078]
["bitfinex","ETHUSD",1771028139583,0.47510597,2048.9,2048.2,2.75843448]
["bitfinex","ETHUSD",1771028140590,0.45995694,2049.1,2048.3,0.24185078]
["bitfinex","ETHUSD",1771028142087,1.22114831,2049.1,2048.3,0.24185078]
["bitfinex","ETHUSD",1771028142292,0.45885694,2049.0,2048.3,0.24185078]
["bitfinex","ETHUSD",1771028146594,0.45885694,2048.9,2048.2,1.296]
["bitfinex","ETHUSD",1771028157304,0.45885694,2048.9,2048.2,2.51655676]
["bitfinex","ETHUSD",1771028157798,0.45885694,2048.9,2048.2,1.296]
["bitfinex","ETHUSD",1771028159103,0.45885694,2048.8,2048.2,1.296]
["bitfinex","ETHUSD",1771028159891,0.45885694,2048.7,2048.2,1.296]
["bitfinex","ETHUSD",1771028168312,0.46387921,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1771028170409,0.46387921,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1771028171293,0.46387921,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1771028173309,0.46387921,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1771028179304,0.46387921,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1771028179620,1.368,2048.6,2047.9,0.24285078]
["bitfinex","ETHUSD",1771028180127,1.83187921,2048.6,2047.9,0.24285078]
["bitfinex","ETHUSD",1771028187626,1.22025825,2048.8,2048.0,0.24185078]
["bitfinex","ETHUSD",1771028187627,0.46387921,2048.8,2048.0,0.24185078]
["bitfinex","ETHUSD",1771028190630,0.46387921,2048.8,2048.2,0.24185078]
["bitfinex","ETHUSD",1771028190934,6.38,2049.0,2048.3,0.24185078]
["bitfinex","ETHUSD",1771028192843,0.0011,2049.1,2048.5,0.24185078]
["bitfinex","ETHUSD",1771028195005,0.0011,2049.1,2048.6,0.24185078]
["bitfinex","ETHUSD",1771028196433,0.0011,2049.1,2048.8,0.24185078]
["bitfinex","ETHUSD",1771028196633,0.0011,2049.1,2048.8,7.73046852]
["bitfinex","ETHUSD",1771028196839,0.0011,2049.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1771028197531,0.0011,2049.3,2049.1,0.24185078]
["bitfinex","ETHUSD",1771028197934,0.0011,2049.4,2049.1,1.299]
["bitfinex","ETHUSD",1771028198112,0.0011,2049.5,2049.2,0.24185078]
["bitfinex","ETHUSD",1771028198534,0.0011,2049.4,2049.2,0.24185078]
["bitfinex","ETHUSD",1771028198728,0.0011,2049.5,2049.2,0.24185078]
["bitfinex","ETHUSD",1771028199032,0.0011,2049.5,2049.3,1.46177953]
["bitfinex","ETHUSD",1771028202337,0.0011,2049.5,2049.4,1.306]
["bitfinex","ETHUSD",1771028203514,0.0011,2049.6,2049.4,1.306]
["bitfinex","ETHUSD",1771028206211,0.0011,2049.6,2049.0,7.9723193]
["bitfinex","ETHUSD",1771028206414,0.49862136,2049.6,2049.1,1.31]
["bitfinex","ETHUSD",1771028207114,0.49862136,2049.6,2049.0,1.46195476]
["bitfinex","ETHUSD",1771028207319,0.49862136,2049.6,2049.2,1.31]
["bitfinex","ETHUSD",1771028210442,0.49862136,2049.6,2049.2,1.311]
["bitfinex","ETHUSD",1771028212162,0.0011,2049.6,2049.2,1.311]
["bitfinex","ETHUSD",1771028212348,0.0011,2049.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1771028214947,0.0011,2049.6,2049.2,1.55285078]
["bitfinex","ETHUSD",1771028215115,0.0011,2049.6,2049.2,1.311]
["bitfinex","ETHUSD",1771028216046,0.49862136,2049.6,2049.0,8.95054201]
["bitfinex","ETHUSD",1771028216343,0.49862136,2049.6,2049.1,1.315]
["bitfinex","ETHUSD",1771028216554,0.49862136,2049.6,2049.1,2.53501726]
["bitfinex","ETHUSD",1771028217216,0.49862136,2049.6,2049.1,1.315]
["bitfinex","ETHUSD",1771028220437,0.49862136,2049.6,2049.1,2.53504586]
["bitfinex","ETHUSD",1771028220745,0.0011,2049.6,2049.1,2.77689664]
["bitfinex","ETHUSD",1771028221553,0.0011,2049.6,2049.1,1.315]
["bitfinex","ETHUSD",1771028222464,0.48919378,2049.6,2049.1,1.315]
["bitfinex","ETHUSD",1771028223952,0.48919378,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1771028224124,0.48919378,2049.6,2048.9,1.56385078]
["bitfinex","ETHUSD",1771028224324,0.48809378,2049.5,2048.9,1.322]
["bitfinex","ETHUSD",1771028224534,0.48809378,2049.5,2048.8,1.322]
["bitfinex","ETHUSD",1771028224856,0.48809378,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1771028227672,0.48809378,2049.5,2048.8,0.24285078]
["bitfinex","ETHUSD",1771028227866,0.48809378,2049.5,2048.9,0.24185078]
["bitfinex","ETHUSD",1771028229837,0.48809378,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1771028230042,0.48809378,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1771028230770,0.48809378,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1771028232367,0.48809378,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1771028232961,0.48809378,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1771028233255,0.48809378,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1771028235636,0.48809378,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1771028239141,0.48809378,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1771028244648,1.70832654,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1771028244949,0.48809378,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1771028245377,0.48809378,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1771028246075,0.48809378,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1771028247850,0.48809378,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1771028248578,1.87109378,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1771028250675,1.383,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1771028250860,1.383,2048.8,2048.3,0.24285078]
["bitfinex","ETHUSD",1771028253993,1.383,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1771028254292,1.85560139,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1771028257190,3.07582904,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1771028257396,1.85560139,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1771028259394,0.4992173,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1771028259773,8.22184644,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1771028259979,0.4992173,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1771028261496,0.4992173,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1771028262400,1.2204122,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1771028262401,0.4992173,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1771028264508,1.71962259,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1771028264800,0.4992173,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1771028266502,0.4992173,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1771028268706,3.11865659,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1771028269110,0.4992173,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1771028271107,1.71970638,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1771028271711,1.22048908,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1771028271896,0.4992173,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1771028272104,0.4992173,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1771028272495,0.4992173,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1771028273013,1.72003964,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1771028273705,0.4992173,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1771028274991,1.72011265,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1771028275396,0.4992173,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1771028275801,9.44269734,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1771028276002,0.4992173,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1771028277801,1.72015889,2047.6,2047.0,0.24285078]
["bitfinex","ETHUSD",1771028278006,0.4992173,2047.6,2047.0,0.24285078]
["bitfinex","ETHUSD",1771028278201,7.72262914,2047.2,2046.7,5.0]
["bitfinex","ETHUSD",1771028278403,8.22184644,2047.2,2046.7,5.0]
["bitfinex","ETHUSD",1771028279205,8.22184644,2047.2,2046.5,0.24185078]
["bitfinex","ETHUSD",1771028279689,9.44302994,2047.2,2046.5,0.24185078]
["bitfinex","ETHUSD",1771028280022,0.4992173,2047.1,2046.3,0.24185078]
["bitfinex","ETHUSD",1771028280224,7.72262914,2047.0,2046.3,0.24185078]
["bitfinex","ETHUSD",1771028280423,8.22184644,2047.0,2046.3,0.24185078]
["bitfinex","ETHUSD",1771028282215,1.90002849,2047.2,2046.4,0.24185078]
["bitfinex","ETHUSD",1771028283720,1.90002849,2047.2,2046.4,1.22164951]
["bitfinex","ETHUSD",1771028283910,1.90002849,2047.2,2046.5,0.24185078]
["bitfinex","ETHUSD",1771028285993,1.416,2047.2,2046.5,1.4634474]
["bitfinex","ETHUSD",1771028286325,1.416,2047.2,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028286525,0.48402849,2047.4,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028286926,0.48402849,2047.3,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028289727,0.48402849,2047.2,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028289904,0.48402849,2047.2,2046.5,0.24185078]
["bitfinex","ETHUSD",1771028290530,1.22112708,2047.3,2046.5,0.24185078]
["bitfinex","ETHUSD",1771028290531,1.416,2047.5,2046.5,0.24185078]
["bitfinex","ETHUSD",1771028290733,1.416,2047.5,2046.7,0.24185078]
["bitfinex","ETHUSD",1771028291536,0.48402849,2047.4,2046.7,0.24185078]
["bitfinex","ETHUSD",1771028291737,0.48402849,2047.3,2046.7,0.24185078]
["bitfinex","ETHUSD",1771028293230,0.48402849,2047.3,2046.5,1.22159374]
["bitfinex","ETHUSD",1771028293428,8.9637942,2047.4,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028293637,1.22109649,2047.4,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028293934,1.70512498,2047.4,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028294134,8.08512498,2047.4,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028297539,0.48402849,2047.3,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028303637,0.48402849,2047.2,2046.4,1.302]
["bitfinex","ETHUSD",1771028303809,0.48402849,2047.1,2046.4,1.299]
["bitfinex","ETHUSD",1771028305238,0.48402849,2047.0,2046.3,0.24185078]
["bitfinex","ETHUSD",1771028305537,0.48402849,2047.0,2046.3,1.54085078]
["bitfinex","ETHUSD",1771028305920,0.48402849,2047.0,2046.3,1.54185078]
["bitfinex","ETHUSD",1771028306737,0.48402849,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1771028306738,0.48402849,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1771028306937,6.86402849,2047.0,2046.3,0.24185078]
["bitfinex","ETHUSD",1771028307105,0.48402849,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1771028307912,0.48402849,2046.4,2045.8,0.24185078]
["bitfinex","ETHUSD",1771028308117,0.48402849,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1771028308324,0.48402849,2046.5,2045.7,0.24285078]
["bitfinex","ETHUSD",1771028308841,0.48402849,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1771028309155,0.48402849,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1771028309444,0.48402849,2046.4,2045.7,0.24285078]
["bitfinex","ETHUSD",1771028310139,0.48402849,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1771028311218,0.4753749,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1771028311421,0.4753749,2045.8,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028311822,1.424,2046.2,2045.6,0.24185078]
["bitfinex","ETHUSD",1771028312447,1.8993749,2046.2,2045.6,0.24185078]
["bitfinex","ETHUSD",1771028312644,1.8993749,2046.2,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028312645,0.4753749,2046.1,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028313230,1.424,2046.2,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028313231,7.74269771,2045.9,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028313420,0.4753749,2045.9,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028318720,0.46639559,2046.1,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028319048,1.89039559,2046.2,2045.6,0.24185078]
["bitfinex","ETHUSD",1771028319245,3.11217931,2046.2,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028319450,0.46639559,2046.1,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028321433,0.46639559,2046.0,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028326353,6.38,2046.0,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028326554,6.38,2046.0,2045.5,0.38009898]
["bitfinex","ETHUSD",1771028326755,6.38,2046.0,2045.5,0.1382482]
["bitfinex","ETHUSD",1771028327759,6.38,2046.0,2045.5,0.38009898]
["bitfinex","ETHUSD",1771028328331,6.38,2046.0,2045.7,0.24185078]
["bitfinex","ETHUSD",1771028330230,1.438,2046.5,2045.9,0.24185078]
["bitfinex","ETHUSD",1771028330856,1.438,2046.5,2046.0,0.24185078]
["bitfinex","ETHUSD",1771028331060,0.0011,2046.3,2046.0,0.24185078]
["bitfinex","ETHUSD",1771028338167,0.0011,2046.3,2045.9,1.301]
["bitfinex","ETHUSD",1771028340744,0.0011,2046.3,2046.0,0.24185078]
["bitfinex","ETHUSD",1771028341548,0.0011,2046.3,2045.9,10.26562954]
["bitfinex","ETHUSD",1771028341865,7.819,2046.8,2046.2,0.24185078]
["bitfinex","ETHUSD",1771028341866,6.38,2046.8,2046.2,0.24185078]
["bitfinex","ETHUSD",1771028342233,6.87905635,2046.8,2046.0,0.24185078]
["bitfinex","ETHUSD",1771028342467,6.87905635,2046.8,2046.2,0.24185078]
["bitfinex","ETHUSD",1771028344363,0.49905635,2046.7,2046.1,1.22183666]
["bitfinex","ETHUSD",1771028345241,0.49905635,2046.7,2046.1,1.25253826]
["bitfinex","ETHUSD",1771028350371,0.49905635,2046.7,2046.1,1.49438904]
["bitfinex","ETHUSD",1771028351275,0.49905635,2046.7,2046.1,9.23947203]
["bitfinex","ETHUSD",1771028351644,0.49905635,2046.7,2046.1,0.27255238]
["bitfinex","ETHUSD",1771028352282,0.49905635,2046.7,2046.1,1.49437874]
["bitfinex","ETHUSD",1771028352981,0.49905635,2046.7,2046.1,9.23946173]
["bitfinex","ETHUSD",1771028359088,0.49905635,2046.7,2046.2,1.324]
["bitfinex","ETHUSD",1771028359490,0.49905635,2046.7,2046.2,1.3547016]
["bitfinex","ETHUSD",1771028360093,6.38,2046.8,2046.2,1.59655238]
["bitfinex","ETHUSD",1771028360305,6.3811,2046.9,2046.5,0.24185078]
["bitfinex","ETHUSD",1771028360658,6.3811,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1771028361476,6.3811,2046.9,2046.5,1.328]
["bitfinex","ETHUSD",1771028361864,6.88015635,2046.9,2046.5,1.328]
["bitfinex","ETHUSD",1771028362466,6.88015635,2046.9,2046.5,1.3587016]
["bitfinex","ETHUSD",1771028365384,6.88015635,2046.9,2046.5,2.58029759]
["bitfinex","ETHUSD",1771028365784,6.3811,2046.9,2046.5,2.58029759]
["bitfinex","ETHUSD",1771028366283,6.3811,2046.9,2046.5,1.3587016]
["bitfinex","ETHUSD",1771028373710,6.3811,2046.9,2046.5,2.58028204]
["bitfinex","ETHUSD",1771028374415,0.0011,2047.1,2046.6,7.74508299]
["bitfinex","ETHUSD",1771028374621,0.46563995,2047.1,2046.5,2.82213282]
["bitfinex","ETHUSD",1771028378303,0.0011,2047.1,2046.5,2.82213282]
["bitfinex","ETHUSD",1771028378503,0.0011,2047.1,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028378717,0.0011,2047.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1771028379222,0.48936882,2047.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1771028379403,0.48936882,2047.1,2046.7,1.25218007]
["bitfinex","ETHUSD",1771028384821,0.0011,2047.1,2046.7,1.25218007]
["bitfinex","ETHUSD",1771028386820,0.0011,2047.1,2046.8,1.60285078]
["bitfinex","ETHUSD",1771028387023,0.0011,2047.2,2046.8,2.82421361]
["bitfinex","ETHUSD",1771028387532,0.0011,2047.2,2046.8,2.85491521]
["bitfinex","ETHUSD",1771028389017,0.0011,2047.3,2047.0,0.24185078]
["bitfinex","ETHUSD",1771028389202,0.0011,2047.3,2047.1,1.365]
["bitfinex","ETHUSD",1771028389402,0.0011,2047.4,2047.1,1.365]
["bitfinex","ETHUSD",1771028389602,0.0011,2047.4,2047.1,1.3957016]
["bitfinex","ETHUSD",1771028390438,0.0011,2047.8,2047.3,0.24185078]
["bitfinex","ETHUSD",1771028390609,0.0011,2047.8,2047.4,9.35393377]
["bitfinex","ETHUSD",1771028390813,0.0011,2047.8,2047.4,1.60885078]
["bitfinex","ETHUSD",1771028391636,0.0011,2047.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1771028392635,0.0011,2047.8,2047.5,1.25170282]
["bitfinex","ETHUSD",1771028394734,0.48936882,2047.8,2047.5,0.0307016]
["bitfinex","ETHUSD",1771028399266,0.48936882,2047.8,2047.5,1.25169207]
["bitfinex","ETHUSD",1771028399671,0.48936882,2047.8,2047.5,0.0307016]
["bitfinex","ETHUSD",1771028401674,0.47407126,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1771028401846,0.47407126,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1771028402042,0.47407126,2047.5,2047.0,0.002]
["bitfinex","ETHUSD",1771028402770,0.47407126,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1771028402969,0.47407126,2047.0,2046.6,0.002]
["bitfinex","ETHUSD",1771028403186,0.47407126,2047.0,2046.6,1.2235176]
["bitfinex","ETHUSD",1771028403344,0.47407126,2047.0,2046.6,0.002]
["bitfinex","ETHUSD",1771028403843,0.47407126,2047.2,2046.7,7.74508299]
["bitfinex","ETHUSD",1771028404047,1.22196641,2047.8,2046.7,7.98793377]
["bitfinex","ETHUSD",1771028404048,0.47407126,2047.4,2046.7,7.98793377]
["bitfinex","ETHUSD",1771028404863,0.47407126,2047.4,2046.7,7.98161945]
["bitfinex","ETHUSD",1771028405773,0.47407126,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1771028406154,0.47407126,2047.4,2046.7,7.73976867]
["bitfinex","ETHUSD",1771028406475,1.69513291,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771028406677,0.47407126,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1771028407046,0.47407126,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1771028407383,0.47407126,2047.1,2046.6,1.379]
["bitfinex","ETHUSD",1771028407576,0.47407126,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1771028408685,0.47407126,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1771028411983,0.47407126,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771028412153,1.22100366,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1771028412154,0.47407126,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1771028417404,0.47407126,2047.2,2046.6,2.60053257]
["bitfinex","ETHUSD",1771028417704,0.47407126,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1771028418474,0.6,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771028418661,0.47407126,2047.3,2046.7,7.73976867]
["bitfinex","ETHUSD",1771028419007,0.47407126,2047.3,2046.7,7.73876867]
["bitfinex","ETHUSD",1771028420286,0.47407126,2047.3,2046.6,2.60053257]
["bitfinex","ETHUSD",1771028420484,0.47407126,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771028425492,0.47407126,2047.3,2046.6,1.379]
["bitfinex","ETHUSD",1771028425679,0.47407126,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771028432013,0.47407126,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1771028432180,0.47407126,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1771028432507,0.47407126,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1771028436588,0.47407126,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1771028436894,0.47407126,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771028437983,0.45328942,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1771028438184,0.45328942,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1771028438488,0.48892842,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1771028438690,0.48892842,2046.8,2046.4,0.002]
["bitfinex","ETHUSD",1771028439185,2.91594307,2046.7,2046.4,0.002]
["bitfinex","ETHUSD",1771028439390,0.48892842,2046.5,2046.4,0.002]
["bitfinex","ETHUSD",1771028439589,3.40487149,2046.5,2046.4,0.002]
["bitfinex","ETHUSD",1771028440218,0.48892842,2046.5,2046.4,0.002]
["bitfinex","ETHUSD",1771028441797,0.48892842,2046.8,2046.4,0.002]
["bitfinex","ETHUSD",1771028441996,0.48892842,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1771028442700,0.48892842,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1771028446094,0.48892842,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1771028446496,1.08892842,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1771028447424,1.08892842,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1771028447723,1.08892842,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1771028449001,0.6,2047.0,2046.5,0.24185078]
["bitfinex","ETHUSD",1771028449200,0.6,2047.0,2046.6,0.24285078]
["bitfinex","ETHUSD",1771028449520,0.48892842,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1771028450394,1.445,2047.2,2046.6,1.46434088]
["bitfinex","ETHUSD",1771028450636,1.93392842,2047.2,2046.6,1.46434088]
["bitfinex","ETHUSD",1771028450932,1.93392842,2047.2,2046.6,1.2224901]
["bitfinex","ETHUSD",1771028451232,1.93392842,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1771028451430,0.48892842,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1771028455369,0.48892842,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1771028455531,0.48892842,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1771028457968,0.48892842,2047.1,2046.5,1.22259784]
["bitfinex","ETHUSD",1771028459171,0.48892842,2047.3,2046.6,0.24185078]
["bitfinex","ETHUSD",1771028459848,0.48892842,2047.3,2046.5,1.22259784]
["bitfinex","ETHUSD",1771028460470,0.48892842,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1771028460776,0.48892842,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1771028462072,0.48892842,2047.0,2046.4,1.46449804]
["bitfinex","ETHUSD",1771028462238,0.48892842,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1771028462666,1.7102601,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1771028462884,0.4965004,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1771028466576,0.4965004,2046.9,2046.4,1.378]
["bitfinex","ETHUSD",1771028466875,0.4965004,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1771028468583,0.4965004,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1771028476291,0.4965004,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1771028477395,0.4965004,2047.0,2046.4,1.378]
["bitfinex","ETHUSD",1771028477609,0.4965004,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1771028478691,1.442,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1771028478863,0.4965004,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1771028479593,1.442,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1771028479594,0.4965004,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1771028480370,0.4965004,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1771028482416,1.22159479,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1771028482595,0.4965004,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1771028488910,0.4965004,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1771028490519,6.38,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1771028490828,0.4965004,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1771028496102,6.38,2046.4,2046.0,0.24385078]
["bitfinex","ETHUSD",1771028496329,7.825,2046.5,2046.0,0.24385078]
["bitfinex","ETHUSD",1771028502516,7.825,2046.5,2046.1,0.24285078]
["bitfinex","ETHUSD",1771028504713,7.825,2046.5,2046.2,0.24285078]
["bitfinex","ETHUSD",1771028504714,6.38,2046.5,2046.2,0.24285078]
["bitfinex","ETHUSD",1771028505334,6.38,2046.5,2046.2,1.46462714]
["bitfinex","ETHUSD",1771028505617,6.38,2046.5,2046.3,0.24285078]
["bitfinex","ETHUSD",1771028508254,1.4671,2046.8,2046.3,0.24285078]
["bitfinex","ETHUSD",1771028511648,0.0011,2046.8,2046.3,0.24285078]
["bitfinex","ETHUSD",1771028515957,0.46875091,2046.7,2046.1,0.24285078]
["bitfinex","ETHUSD",1771028516457,0.0011,2046.8,2046.1,0.24285078]
["bitfinex","ETHUSD",1771028516636,0.46985091,2046.8,2046.1,0.24285078]
["bitfinex","ETHUSD",1771028519334,0.46985091,2046.8,2046.0,2.59489283]
["bitfinex","ETHUSD",1771028519335,0.46875091,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1771028520241,1.06875091,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1771028524664,0.47519954,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1771028524862,0.47519954,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1771028526565,0.47519954,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1771028528973,0.47519954,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1771028529185,0.47519954,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1771028535859,1.478,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1771028536094,1.478,2046.2,2045.8,0.24385078]
["bitfinex","ETHUSD",1771028536792,6.38,2046.4,2045.9,0.24285078]
["bitfinex","ETHUSD",1771028536994,0.0011,2046.6,2045.9,0.24285078]
["bitfinex","ETHUSD",1771028537787,0.47629954,2046.6,2045.9,0.24285078]
["bitfinex","ETHUSD",1771028538597,0.47519954,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1771028538769,0.47519954,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1771028539388,0.47519954,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1771028543608,1.22178593,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1771028543781,0.47519954,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1771028552016,1.69703915,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1771028552313,0.4513765,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1771028553230,0.4513765,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1771028555628,1.9613765,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1771028561529,1.51,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1771028565440,2.00381551,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1771028569757,1.51,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1771028570253,1.51,2046.0,2045.6,0.24385078]
["bitfinex","ETHUSD",1771028574978,1.51,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1771028578148,2.00381551,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1771028582171,0.49852524,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1771028582373,0.49852524,2045.9,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028584280,1.72048638,2045.9,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028586881,9.61043211,2046.0,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028588579,0.49852524,2045.9,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028588956,1.72048893,2045.9,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028592688,0.49852524,2045.9,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028592892,8.38852524,2046.0,2045.3,1.46615348]
["bitfinex","ETHUSD",1771028593274,8.38852524,2046.0,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028594883,9.61043016,2046.0,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028595879,8.38852524,2046.0,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028596084,8.38852524,2046.0,2045.4,0.24285078]
["bitfinex","ETHUSD",1771028597700,6.38,2046.0,2045.4,1.46508944]
["bitfinex","ETHUSD",1771028597911,6.38,2046.0,2045.5,0.24285078]
["bitfinex","ETHUSD",1771028598067,0.49852524,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1771028598274,1.72043768,2046.0,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028599595,0.49852524,2045.9,2045.3,0.24385078]
["bitfinex","ETHUSD",1771028599772,0.49852524,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1771028599975,0.49852524,2045.8,2045.1,0.24385078]
["bitfinex","ETHUSD",1771028600188,0.6,2045.7,2045.1,0.24385078]
["bitfinex","ETHUSD",1771028600911,0.6,2045.7,2045.1,1.46626733]
["bitfinex","ETHUSD",1771028601097,0.6,2045.7,2045.2,0.24285078]
["bitfinex","ETHUSD",1771028601913,0.6,2045.7,2045.2,1.46521174]
["bitfinex","ETHUSD",1771028602078,0.6,2045.7,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028602289,1.558,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028602494,2.77990067,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028602818,1.558,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028603412,2.05652524,2046.0,2045.2,10.32244883]
["bitfinex","ETHUSD",1771028603595,2.05652524,2046.0,2045.2,1.59085078]
["bitfinex","ETHUSD",1771028603596,0.49852524,2045.9,2045.2,1.59085078]
["bitfinex","ETHUSD",1771028603793,0.49852524,2045.9,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028606830,2.77990043,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028607020,3.27842567,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028608825,0.49852524,2045.9,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028610420,1.72053013,2045.9,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028612423,0.48132962,2045.8,2045.2,1.348]
["bitfinex","ETHUSD",1771028612617,0.48132962,2045.8,2045.2,1.59085078]
["bitfinex","ETHUSD",1771028613709,0.48132962,2045.8,2045.2,0.24285078]
["bitfinex","ETHUSD",1771028614630,1.70336124,2045.8,2045.2,0.24285078]
["bitfinex","ETHUSD",1771028615612,0.48132962,2045.8,2045.2,0.24285078]
["bitfinex","ETHUSD",1771028615796,12.8256917,2046.0,2045.2,1.2223464]
["bitfinex","ETHUSD",1771028615797,9.64123171,2046.0,2045.2,1.2223464]
["bitfinex","ETHUSD",1771028615998,9.64123171,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028616605,9.15990209,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028616800,1.70331849,2045.9,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028622142,7.938,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028622310,9.61859445,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028625114,8.3966793,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028625515,7.938,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028629746,7.938,2046.0,2045.4,0.24285078]
["bitfinex","ETHUSD",1771028634246,0.4586793,2045.9,2045.2,0.24285078]
["bitfinex","ETHUSD",1771028636746,0.4586793,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1771028636747,0.4586793,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1771028636918,0.4586793,2045.8,2045.1,0.24385078]
["bitfinex","ETHUSD",1771028637523,8.3966793,2046.0,2045.2,0.24285078]
["bitfinex","ETHUSD",1771028637854,9.61857797,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028638951,8.3966793,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028640652,6.38,2046.0,2045.4,0.24285078]
["bitfinex","ETHUSD",1771028641025,6.38,2046.0,2045.5,0.24285078]
["bitfinex","ETHUSD",1771028643159,1.579,2046.1,2045.5,0.24285078]
["bitfinex","ETHUSD",1771028644254,0.48743286,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028644762,0.48743286,2046.0,2045.1,1.46625282]
["bitfinex","ETHUSD",1771028644957,0.48743286,2046.0,2045.2,0.24285078]
["bitfinex","ETHUSD",1771028646467,0.48743286,2046.0,2045.2,1.46519629]
["bitfinex","ETHUSD",1771028646966,0.48743286,2046.0,2045.3,0.24285078]
["bitfinex","ETHUSD",1771028647171,0.48743286,2045.9,2045.1,0.24385078]
["bitfinex","ETHUSD",1771028648854,1.7094115,2045.9,2045.1,0.24385078]
["bitfinex","ETHUSD",1771028650060,1.22197864,2045.9,2045.1,0.24385078]
["bitfinex","ETHUSD",1771028650233,1.7094115,2045.9,2045.1,0.24385078]
["bitfinex","ETHUSD",1771028650433,0.48743286,2045.8,2045.1,0.24385078]
["bitfinex","ETHUSD",1771028651340,0.48743286,2045.8,2045.1,1.46628323]
["bitfinex","ETHUSD",1771028653061,0.48743286,2045.8,2045.1,1.46328323]
["bitfinex","ETHUSD",1771028655666,0.48743286,2045.8,2045.1,0.24085078]
["bitfinex","ETHUSD",1771028655967,0.48743286,2045.7,2045.1,1.58385078]
["bitfinex","ETHUSD",1771028656171,0.48743286,2045.7,2045.1,1.343]
["bitfinex","ETHUSD",1771028656572,0.48743286,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1771028659077,1.7095765,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1771028659243,0.48743286,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1771028661479,1.70963506,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1771028662844,0.48743286,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1771028663044,1.22218285,2045.6,2045.0,0.24185078]
["bitfinex","ETHUSD",1771028663279,1.22218285,2045.6,2043.3,0.25486671]
["bitfinex","ETHUSD",1771028663280,15.99247872,2045.1,2043.3,0.25486671]
["bitfinex","ETHUSD",1771028663486,0.07740719,2044.0,2043.4,0.24085078]
["bitfinex","ETHUSD",1771028663683,0.07740719,2044.0,2043.7,0.24085078]
["bitfinex","ETHUSD",1771028663980,0.17749282,2044.2,2043.8,0.24085078]
["bitfinex","ETHUSD",1771028664164,2.91431075,2044.1,2043.3,2.10351011]
["bitfinex","ETHUSD",1771028664476,0.17749282,2044.2,2043.4,0.24085078]
["bitfinex","ETHUSD",1771028664477,2.91431075,2044.0,2043.4,0.24085078]
["bitfinex","ETHUSD",1771028664679,2.91431075,2043.9,2043.4,0.24085078]
["bitfinex","ETHUSD",1771028664973,0.17749282,2044.2,2043.4,0.24085078]
["bitfinex","ETHUSD",1771028665183,2.90747909,2044.1,2043.5,0.24085078]
["bitfinex","ETHUSD",1771028665375,2.90747909,2044.0,2043.5,0.24085078]
["bitfinex","ETHUSD",1771028665582,0.17749282,2044.2,2043.5,0.24085078]
["bitfinex","ETHUSD",1771028665778,2.90356372,2044.1,2043.7,0.24085078]
["bitfinex","ETHUSD",1771028665957,0.17749282,2044.2,2043.7,1.58785078]
["bitfinex","ETHUSD",1771028666361,0.2547999,2044.8,2044.1,0.24085078]
["bitfinex","ETHUSD",1771028666565,2.90197665,2044.7,2044.2,1.58885078]
["bitfinex","ETHUSD",1771028666773,0.2547999,2044.8,2044.2,1.58885078]
["bitfinex","ETHUSD",1771028666977,2.90201715,2044.7,2044.2,1.58885078]
["bitfinex","ETHUSD",1771028667176,0.2547999,2044.8,2044.2,1.58885078]
["bitfinex","ETHUSD",1771028667386,2.90130213,2044.7,2044.2,1.58885078]
["bitfinex","ETHUSD",1771028667586,0.2547999,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1771028667752,2.90130932,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1771028667954,0.2547999,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1771028668776,0.48743286,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1771028668777,1.2222964,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1771028669080,3.38884879,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1771028669262,3.38884879,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1771028669578,2.90141593,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1771028669754,2.90141593,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1771028669954,0.48743286,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1771028670164,2.90134353,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1771028670363,2.90134353,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1771028670562,0.48743286,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1771028670764,3.35600772,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1771028670974,2.90152518,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1771028671174,0.45448254,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1771028671471,2.90152079,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1771028671668,0.45448254,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1771028671864,2.90169052,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1771028672063,0.45448254,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1771028672280,2.90169601,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1771028672481,0.45448254,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1771028672653,2.90193966,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1771028672854,2.90192978,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1771028673076,0.45448254,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1771028673284,2.90193052,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1771028673476,2.90193052,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1771028673660,0.45448254,2045.1,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028673866,2.90223624,2045.0,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028674083,2.90223624,2044.9,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028674282,0.45448254,2045.1,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028674473,2.90257587,2045.0,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028674789,2.90257587,2044.9,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028674988,0.45448254,2045.2,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028675156,2.90256471,2045.1,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028675356,2.90256471,2045.0,2044.5,1.46464336]
["bitfinex","ETHUSD",1771028675570,2.90256471,2044.9,2044.5,1.46464336]
["bitfinex","ETHUSD",1771028675776,1.05448254,2045.1,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028675979,2.90284024,2045.0,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028676156,2.90284024,2044.9,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028676356,0.45448254,2045.1,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028676556,2.90315818,2045.0,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028676757,2.90315818,2044.9,2044.6,1.351]
["bitfinex","ETHUSD",1771028676979,1.22244956,2045.1,2044.6,1.351]
["bitfinex","ETHUSD",1771028677186,3.35763172,2045.0,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028677484,2.90314918,2044.9,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028677684,2.90314918,2044.8,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028677985,0.45448254,2045.0,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028678185,2.90339386,2044.9,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028678487,2.90339386,2044.8,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028678661,0.45448254,2045.0,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028678861,2.90368708,2044.9,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028679182,2.90368708,2044.8,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028679386,0.45448254,2045.0,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028679568,2.90401672,2044.9,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028679769,2.90401672,2044.8,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028679993,0.45448254,2045.0,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028680164,2.9040166,2044.9,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028680489,2.9040166,2044.8,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028680792,0.485808,2044.9,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028680991,2.90444793,2044.8,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028681290,0.485808,2044.9,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028681456,2.90496235,2044.8,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028681660,2.90496235,2044.7,2044.6,1.09620046]
["bitfinex","ETHUSD",1771028681858,3.39077035,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1771028682085,2.90479601,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1771028684266,0.485808,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1771028684471,2.90661489,2045.0,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028684684,2.90661489,2044.9,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028684891,2.90661489,2044.8,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028685082,2.90661489,2044.7,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028685264,0.485808,2045.1,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028685462,0.0011,2045.2,2044.5,0.24185078]
["bitfinex","ETHUSD",1771028685987,0.486908,2045.2,2044.6,0.24085078]
["bitfinex","ETHUSD",1771028686192,0.486908,2045.2,2044.6,1.59185078]
["bitfinex","ETHUSD",1771028686390,0.486908,2045.2,2044.6,9.34437371]
["bitfinex","ETHUSD",1771028686684,0.486908,2045.2,2044.7,0.24085078]
["bitfinex","ETHUSD",1771028686685,0.0011,2045.2,2044.7,0.24085078]
["bitfinex","ETHUSD",1771028687066,0.0011,2045.2,2044.8,7.99337371]
["bitfinex","ETHUSD",1771028687586,0.0011,2045.2,2044.9,0.24085078]
["bitfinex","ETHUSD",1771028688189,0.0011,2045.2,2045.0,1.353]
["bitfinex","ETHUSD",1771028688885,0.0011,2045.2,2045.0,1.59385078]
["bitfinex","ETHUSD",1771028689475,0.485808,2045.6,2045.0,9.34637371]
["bitfinex","ETHUSD",1771028690995,0.485808,2045.6,2045.0,10.56886051]
["bitfinex","ETHUSD",1771028692704,0.0011,2045.5,2045.0,10.56886051]
["bitfinex","ETHUSD",1771028692874,0.0011,2045.5,2045.1,0.24085078]
["bitfinex","ETHUSD",1771028693808,0.0011,2045.5,2045.1,1.46327765]
["bitfinex","ETHUSD",1771028693981,0.0011,2045.5,2045.1,0.24085078]
["bitfinex","ETHUSD",1771028702697,0.0011,2045.5,2045.1,1.46327765]
["bitfinex","ETHUSD",1771028703474,0.0011,2045.5,2045.2,7.99337371]
["bitfinex","ETHUSD",1771028703682,0.0011,2045.5,2045.3,1.372]
["bitfinex","ETHUSD",1771028706211,0.4590501,2045.5,2045.3,1.372]
["bitfinex","ETHUSD",1771028706887,0.0011,2045.5,2045.3,1.372]
["bitfinex","ETHUSD",1771028722499,0.4590501,2045.5,2045.3,1.372]
["bitfinex","ETHUSD",1771028722697,0.4590501,2045.5,2044.9,7.75380182]
["bitfinex","ETHUSD",1771028722698,0.4590501,2045.5,2044.9,1.375]
["bitfinex","ETHUSD",1771028725031,0.0011,2045.5,2045.2,0.49438489]
["bitfinex","ETHUSD",1771028729417,0.0011,2045.7,2045.2,1.71675632]
["bitfinex","ETHUSD",1771028730054,0.0011,2045.9,2045.5,7.75280182]
["bitfinex","ETHUSD",1771028730254,0.0011,2045.9,2045.5,8.24718671]
["bitfinex","ETHUSD",1771028732255,0.0011,2045.9,2045.6,1.384]
["bitfinex","ETHUSD",1771028733738,0.0011,2045.9,2045.6,1.84047153]
["bitfinex","ETHUSD",1771028734240,0.0011,2045.9,2045.6,1.384]
["bitfinex","ETHUSD",1771028743746,0.45368808,2045.9,2045.6,1.384]
["bitfinex","ETHUSD",1771028744254,0.45368808,2045.9,2045.3,0.45195639]
["bitfinex","ETHUSD",1771028744459,0.45368808,2045.9,2045.4,1.397]
["bitfinex","ETHUSD",1771028745128,0.0011,2045.9,2045.4,1.397]
["bitfinex","ETHUSD",1771028745428,0.0011,2045.9,2045.4,1.84795639]
["bitfinex","ETHUSD",1771028748047,0.0011,2045.9,2045.4,3.07020687]
["bitfinex","ETHUSD",1771028748248,0.0011,2045.9,2045.4,2.61925048]
["bitfinex","ETHUSD",1771028748249,0.45368808,2045.9,2045.4,2.61925048]
["bitfinex","ETHUSD",1771028748733,0.45368808,2045.9,2045.4,1.397]
["bitfinex","ETHUSD",1771028748927,0.45368808,2045.9,2045.4,2.61924853]
["bitfinex","ETHUSD",1771028749132,0.45368808,2045.9,2045.4,1.397]
["bitfinex","ETHUSD",1771028749522,0.45368808,2045.9,2045.4,2.61925019]
["bitfinex","ETHUSD",1771028749723,0.0011,2045.9,2045.5,0.45095639]
["bitfinex","ETHUSD",1771028750422,0.0011,2045.9,2045.4,2.61925019]
["bitfinex","ETHUSD",1771028750623,0.0011,2045.9,2045.4,3.07020658]
["bitfinex","ETHUSD",1771028751831,0.0011,2045.9,2045.4,1.84795639]
["bitfinex","ETHUSD",1771028752623,0.45368808,2045.9,2045.4,1.397]
["bitfinex","ETHUSD",1771028755944,0.0011,2045.9,2045.4,1.84795639]
["bitfinex","ETHUSD",1771028756453,0.0011,2045.9,2045.4,3.07019719]
["bitfinex","ETHUSD",1771028757023,0.45368808,2045.9,2045.4,2.6192408]
["bitfinex","ETHUSD",1771028757249,0.45368808,2045.9,2045.4,1.397]
["bitfinex","ETHUSD",1771028765449,0.45257067,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1771028766424,0.45257067,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1771028775764,0.45257067,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1771028777763,1.67471286,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1771028780255,0.45257067,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1771028785362,1.67476593,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1771028785562,0.45257067,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1771028786945,0.45257067,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1771028787157,0.45257067,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1771028789783,1.67501497,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1771028789962,0.45257067,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1771028790162,0.45257067,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1771028790482,1.566,2045.3,2044.7,0.48373964]
["bitfinex","ETHUSD",1771028790787,2.01871125,2045.3,2044.7,0.48373964]
["bitfinex","ETHUSD",1771028791485,0.6,2045.1,2044.7,0.48373964]
["bitfinex","ETHUSD",1771028791880,2.01871125,2045.3,2044.7,0.48373964]
["bitfinex","ETHUSD",1771028796392,3.24103161,2045.3,2044.7,0.48373964]
["bitfinex","ETHUSD",1771028796885,0.6,2045.1,2044.7,0.48373964]
["bitfinex","ETHUSD",1771028806209,0.6,2045.1,2044.7,7.75462606]
["bitfinex","ETHUSD",1771028806394,0.0011,2045.4,2044.8,0.4866105]
["bitfinex","ETHUSD",1771028807092,0.0011,2045.4,2045.0,0.4866105]
["bitfinex","ETHUSD",1771028808871,0.0011,2045.4,2045.1,0.4866105]
["bitfinex","ETHUSD",1771028810413,0.0011,2045.4,2045.2,0.4866105]
["bitfinex","ETHUSD",1771028811001,0.0011,2045.6,2045.3,0.4866105]
["bitfinex","ETHUSD",1771028811200,0.0011,2045.6,2045.4,0.4866105]
["bitfinex","ETHUSD",1771028813405,0.0011,2045.6,2045.5,0.4866105]
["bitfinex","ETHUSD",1771028813609,0.0011,2045.6,2045.3,9.65723656]
["bitfinex","ETHUSD",1771028814673,0.0011,2045.6,2045.3,9.17062606]
["bitfinex","ETHUSD",1771028814874,0.0011,2045.6,2045.4,0.4866105]
["bitfinex","ETHUSD",1771028816212,0.0011,2045.6,2045.3,9.17062606]
["bitfinex","ETHUSD",1771028816399,0.0011,2045.6,2045.3,1.417]
["bitfinex","ETHUSD",1771028821584,0.0011,2045.6,2045.1,11.57462606]
["bitfinex","ETHUSD",1771028821585,0.49102486,2045.6,2045.1,3.821]
["bitfinex","ETHUSD",1771028823420,0.0011,2045.6,2045.1,3.821]
["bitfinex","ETHUSD",1771028824243,0.0011,2045.6,2045.1,5.52442852]
["bitfinex","ETHUSD",1771028824742,0.0011,2045.6,2045.1,1.70442852]
["bitfinex","ETHUSD",1771028827021,0.0011,2045.6,2045.3,0.48102338]
["bitfinex","ETHUSD",1771028827212,0.0011,2045.9,2045.4,0.48102338]
["bitfinex","ETHUSD",1771028828608,0.49102486,2045.9,2045.3,1.438]
["bitfinex","ETHUSD",1771028830701,1.223094,2045.9,2045.3,1.438]
["bitfinex","ETHUSD",1771028830906,0.48992486,2045.8,2045.3,1.438]
["bitfinex","ETHUSD",1771028831155,0.0011,2045.9,2045.3,1.91902338]
["bitfinex","ETHUSD",1771028832705,0.49102486,2045.9,2045.3,1.91902338]
["bitfinex","ETHUSD",1771028839134,0.0011,2045.9,2045.4,0.48102338]
["bitfinex","ETHUSD",1771028840233,0.49102486,2045.9,2045.3,1.438]
["bitfinex","ETHUSD",1771028840634,0.49102486,2045.9,2045.3,1.91902338]
["bitfinex","ETHUSD",1771028840829,0.0011,2045.9,2045.3,3.1413307]
["bitfinex","ETHUSD",1771028841135,0.0011,2045.9,2045.4,0.48102338]
["bitfinex","ETHUSD",1771028843944,0.0011,2045.9,2045.3,2.66030732]
["bitfinex","ETHUSD",1771028844117,0.0011,2045.9,2045.3,3.1413307]
["bitfinex","ETHUSD",1771028847249,0.49102486,2045.9,2045.3,3.1413307]
["bitfinex","ETHUSD",1771028847714,0.0011,2045.9,2045.4,0.48102338]
["bitfinex","ETHUSD",1771028850129,0.0011,2045.9,2045.6,0.48102338]
["bitfinex","ETHUSD",1771028850350,0.0011,2046.1,2045.8,0.48102338]
["bitfinex","ETHUSD",1771028851548,0.0011,2046.2,2045.8,0.48102338]
["bitfinex","ETHUSD",1771028852546,0.0011,2046.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1771028852927,0.0011,2046.2,2045.9,1.70521236]
["bitfinex","ETHUSD",1771028854338,0.0011,2046.2,2046.0,1.456]
["bitfinex","ETHUSD",1771028861951,0.46786363,2046.2,2046.0,1.33217962]
["bitfinex","ETHUSD",1771028862251,0.46786363,2046.2,2045.7,1.469]
["bitfinex","ETHUSD",1771028863823,0.46786363,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028865332,0.0011,2046.2,2045.7,10.93873893]
["bitfinex","ETHUSD",1771028865652,0.0011,2046.2,2045.7,3.18744767]
["bitfinex","ETHUSD",1771028868459,0.0011,2046.2,2045.7,1.96540171]
["bitfinex","ETHUSD",1771028868635,0.46786363,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028871247,0.46676363,2046.1,2045.7,1.47]
["bitfinex","ETHUSD",1771028875877,0.0011,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028876240,0.46786363,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028876862,0.0011,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028877070,0.0011,2046.2,2045.7,1.96540171]
["bitfinex","ETHUSD",1771028877275,0.0011,2046.2,2045.8,0.49540171]
["bitfinex","ETHUSD",1771028877852,0.0011,2046.2,2045.9,0.49540171]
["bitfinex","ETHUSD",1771028878983,0.0011,2046.2,2045.7,10.93872315]
["bitfinex","ETHUSD",1771028881251,0.49830486,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028881866,0.0011,2046.2,2045.7,1.93043928]
["bitfinex","ETHUSD",1771028882072,0.0011,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028882848,0.0011,2046.2,2045.7,2.69206129]
["bitfinex","ETHUSD",1771028883064,0.0011,2046.2,2045.7,3.15250057]
["bitfinex","ETHUSD",1771028883268,0.49830486,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028885479,0.0011,2046.2,2045.7,1.93043928]
["bitfinex","ETHUSD",1771028886781,0.0011,2046.2,2045.7,3.1525069]
["bitfinex","ETHUSD",1771028891187,0.49830486,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028894391,0.0011,2046.2,2045.7,1.47]
["bitfinex","ETHUSD",1771028894571,0.0011,2046.2,2045.7,1.93043928]
["bitfinex","ETHUSD",1771028894772,0.0011,2046.2,2045.7,3.15251367]
["bitfinex","ETHUSD",1771028897295,0.0011,2046.2,2045.7,1.93043928]
["bitfinex","ETHUSD",1771028897510,0.0011,2046.2,2045.7,3.1525114]
["bitfinex","ETHUSD",1771028899204,0.0011,2046.2,2045.7,3.15250959]
["bitfinex","ETHUSD",1771028905706,0.0011,2046.2,2045.8,0.46043928]
["bitfinex","ETHUSD",1771028906201,0.0011,2046.2,2045.8,8.20808922]
["bitfinex","ETHUSD",1771028909898,0.0011,2046.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1771028910208,0.0011,2046.2,2046.0,1.53]
["bitfinex","ETHUSD",1771028912810,0.0011,2046.2,2046.0,2.75189024]
["bitfinex","ETHUSD",1771028912987,0.0011,2046.3,2046.0,2.75189024]
["bitfinex","ETHUSD",1771028913187,0.0011,2046.3,2046.0,1.53]
["bitfinex","ETHUSD",1771028913913,0.0011,2046.3,2046.0,2.75189205]
["bitfinex","ETHUSD",1771028914080,0.0011,2046.3,2046.0,1.53]
["bitfinex","ETHUSD",1771028915380,0.0011,2046.3,2046.0,2.75189008]
["bitfinex","ETHUSD",1771028916994,0.46412043,2046.6,2046.1,0.48342599]
["bitfinex","ETHUSD",1771028917190,0.46412043,2046.6,2046.1,12.05107593]
["bitfinex","ETHUSD",1771028917597,0.46412043,2046.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1771028917905,0.46412043,2046.6,2046.3,1.546]
["bitfinex","ETHUSD",1771028919416,0.46412043,2046.6,2046.3,2.02011631]
["bitfinex","ETHUSD",1771028919620,0.0011,2046.6,2046.3,2.02011631]
["bitfinex","ETHUSD",1771028921290,0.0011,2046.6,2046.3,10.98947466]
["bitfinex","ETHUSD",1771028921490,0.0011,2046.6,2046.4,0.47411631]
["bitfinex","ETHUSD",1771028921726,0.0011,2046.6,2046.4,1.69576945]
["bitfinex","ETHUSD",1771028921905,0.0011,2046.7,2046.4,1.22165314]
["bitfinex","ETHUSD",1771028922212,0.0011,2046.9,2046.4,1.69576945]
["bitfinex","ETHUSD",1771028923007,0.0011,2046.9,2046.5,8.22176625]
["bitfinex","ETHUSD",1771028923210,0.0011,2046.9,2046.6,1.554]
["bitfinex","ETHUSD",1771028923521,0.48837983,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1771028923831,0.48837983,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1771028925712,0.48837983,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1771028928107,0.48837983,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1771028930105,1.7098831,2046.7,2045.9,0.47511631]
["bitfinex","ETHUSD",1771028930833,1.22150327,2046.7,2045.9,0.47511631]
["bitfinex","ETHUSD",1771028931036,0.48837983,2046.6,2045.9,0.47511631]
["bitfinex","ETHUSD",1771028932639,0.48837983,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1771028934951,5.37501859,2046.9,2046.0,0.47411631]
["bitfinex","ETHUSD",1771028935124,1.7098467,2046.8,2046.0,0.47411631]
["bitfinex","ETHUSD",1771028935325,0.48837983,2046.7,2046.0,0.47411631]
["bitfinex","ETHUSD",1771028938246,0.48837983,2046.6,2046.0,0.47411631]
["bitfinex","ETHUSD",1771028938436,0.48837983,2046.6,2045.9,1.22291106]
["bitfinex","ETHUSD",1771028938636,0.48837983,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1771028940743,0.48837983,2046.6,2045.9,0.47511631]
["bitfinex","ETHUSD",1771028942853,1.70992669,2046.6,2045.9,0.47511631]
["bitfinex","ETHUSD",1771028943149,0.46687148,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1771028943851,0.46687148,2046.5,2045.9,1.68602186]
["bitfinex","ETHUSD",1771028945045,0.46687148,2046.5,2045.9,5.50602186]
["bitfinex","ETHUSD",1771028946524,0.46687148,2046.5,2045.9,4.28407003]
["bitfinex","ETHUSD",1771028946724,0.46687148,2046.5,2045.9,3.821]
["bitfinex","ETHUSD",1771028952332,0.46687148,2046.5,2045.9,5.0429516]
["bitfinex","ETHUSD",1771028952553,0.46687148,2046.5,2045.9,3.821]
["bitfinex","ETHUSD",1771028954765,0.46687148,2046.5,2045.9,4.28407003]
["bitfinex","ETHUSD",1771028955762,1.68834995,2046.7,2045.9,5.50602079]
["bitfinex","ETHUSD",1771028956059,0.46687148,2046.6,2045.9,5.50602079]
["bitfinex","ETHUSD",1771028964757,0.46687148,2046.6,2045.9,5.04295076]
["bitfinex","ETHUSD",1771028964940,0.46687148,2046.5,2045.9,3.821]
["bitfinex","ETHUSD",1771028967330,0.46687148,2046.7,2046.0,0.46307003]
["bitfinex","ETHUSD",1771028968654,1.68835587,2046.7,2046.0,0.46307003]
["bitfinex","ETHUSD",1771028969360,1.22148439,2046.7,2046.0,0.46307003]
["bitfinex","ETHUSD",1771028969567,0.46687148,2046.8,2046.0,0.46307003]
["bitfinex","ETHUSD",1771028970549,0.46687148,2046.8,2045.9,5.04295135]
["bitfinex","ETHUSD",1771028970748,0.46687148,2046.8,2045.9,5.50602138]
["bitfinex","ETHUSD",1771028971769,0.0011,2046.9,2046.1,0.49636149]
["bitfinex","ETHUSD",1771028972067,0.0011,2046.9,2046.3,0.49636149]
["bitfinex","ETHUSD",1771028972259,0.45137008,2046.9,2046.3,0.49636149]
["bitfinex","ETHUSD",1771028973172,0.45137008,2046.9,2046.2,1.568]
["bitfinex","ETHUSD",1771028974345,0.45027008,2046.8,2046.2,1.568]
["bitfinex","ETHUSD",1771028974969,1.22245938,2046.9,2046.2,1.568]
["bitfinex","ETHUSD",1771028975153,1.22245938,2046.9,2046.3,0.49636149]
["bitfinex","ETHUSD",1771028975554,1.67272946,2046.9,2046.3,0.49636149]
["bitfinex","ETHUSD",1771028979674,1.22245938,2046.9,2046.3,0.49636149]
["bitfinex","ETHUSD",1771028979851,0.0011,2046.9,2046.3,1.71807676]
["bitfinex","ETHUSD",1771028980371,0.0011,2047.1,2046.5,0.49831464]
["bitfinex","ETHUSD",1771028980670,0.0011,2047.1,2046.6,2.06731464]
["bitfinex","ETHUSD",1771028984657,0.48278058,2047.1,2046.6,1.569]
["bitfinex","ETHUSD",1771028990976,0.48168058,2047.0,2046.6,1.569]
["bitfinex","ETHUSD",1771028992491,0.0011,2047.2,2046.7,0.49831464]
["bitfinex","ETHUSD",1771028992664,0.0011,2047.2,2046.9,8.2453172]
["bitfinex","ETHUSD",1771028992862,0.0011,2047.2,2046.7,1.71976579]
["bitfinex","ETHUSD",1771028993059,0.0011,2047.2,2046.8,0.49831464]
["bitfinex","ETHUSD",1771028996493,0.0011,2047.6,2047.2,0.49831464]
["bitfinex","ETHUSD",1771028996657,0.73692416,2047.9,2047.1,7.74700256]
["bitfinex","ETHUSD",1771028996658,0.25524358,2047.9,2047.4,0.49831464]
["bitfinex","ETHUSD",1771028996988,0.0011,2048.0,2047.4,0.49831464]
["bitfinex","ETHUSD",1771028998009,0.0011,2048.0,2047.3,1.574]
["bitfinex","ETHUSD",1771028998172,0.25519262,2048.5,2047.8,0.49831464]
["bitfinex","ETHUSD",1771028998503,0.48168058,2048.7,2047.9,2.79573645]
["bitfinex","ETHUSD",1771028998814,0.48168058,2048.7,2047.9,11.04105365]
["bitfinex","ETHUSD",1771028998958,0.48168058,2048.6,2047.9,2.07331464]
["bitfinex","ETHUSD",1771028999159,0.48168058,2048.6,2047.9,1.575]
["bitfinex","ETHUSD",1771029000464,0.48168058,2048.4,2047.9,1.575]
["bitfinex","ETHUSD",1771029001070,0.46568232,2048.3,2047.6,0.88]
["bitfinex","ETHUSD",1771029001809,7.74700256,2048.2,2047.6,0.88]
["bitfinex","ETHUSD",1771029001991,0.46568232,2048.1,2047.6,0.88]
["bitfinex","ETHUSD",1771029002195,0.46568232,2048.1,2047.5,1.575]
["bitfinex","ETHUSD",1771029002487,0.46568232,2047.9,2047.5,1.575]
["bitfinex","ETHUSD",1771029006890,0.46568232,2047.8,2047.5,1.575]
["bitfinex","ETHUSD",1771029007117,0.46568232,2047.8,2047.0,1.3582722]
["bitfinex","ETHUSD",1771029007290,0.46568232,2047.8,2047.1,1.572]
["bitfinex","ETHUSD",1771029008821,0.46568232,2047.7,2047.1,2.0502722]
["bitfinex","ETHUSD",1771029009624,1.22086489,2047.8,2047.1,2.0502722]
["bitfinex","ETHUSD",1771029010033,0.46568232,2048.1,2047.4,8.22527476]
["bitfinex","ETHUSD",1771029010324,0.0011,2048.2,2047.5,0.4782722]
["bitfinex","ETHUSD",1771029010694,0.0011,2048.2,2047.7,0.4782722]
["bitfinex","ETHUSD",1771029013227,0.0011,2048.2,2047.8,0.4782722]
["bitfinex","ETHUSD",1771029015100,0.0011,2048.2,2047.8,1.68907907]
["bitfinex","ETHUSD",1771029015314,0.0011,2048.2,2047.9,0.4782722]
["bitfinex","ETHUSD",1771029016819,0.0011,2048.4,2048.1,0.4782722]
["bitfinex","ETHUSD",1771029018526,0.0011,2048.4,2048.0,1.581]
["bitfinex","ETHUSD",1771029021006,0.0011,2048.4,2048.1,0.4782722]
["bitfinex","ETHUSD",1771029023239,0.0011,2048.4,2048.0,1.581]
["bitfinex","ETHUSD",1771029023422,0.0011,2048.4,2048.0,2.0592722]
["bitfinex","ETHUSD",1771029024033,0.0011,2048.4,2048.0,1.581]
["bitfinex","ETHUSD",1771029029043,0.46678232,2048.4,2048.0,1.581]
["bitfinex","ETHUSD",1771029029829,0.46678232,2048.4,2047.8,0.4782722]
["bitfinex","ETHUSD",1771029030030,0.46678232,2048.4,2047.9,1.59]
["bitfinex","ETHUSD",1771029030245,0.46678232,2048.4,2047.1,0.4782722]
["bitfinex","ETHUSD",1771029030408,0.46568232,2048.1,2047.2,0.4782722]
["bitfinex","ETHUSD",1771029031113,0.46568232,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1771029033943,1.22058795,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1771029034525,1.68803524,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1771029036139,1.68803547,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1771029039160,1.68803936,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1771029041621,0.47726315,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1771029043857,0.47616315,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1771029048159,1.69674843,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1771029048359,0.47616315,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1771029048563,0.47726315,2048.4,2047.7,0.48679135]
["bitfinex","ETHUSD",1771029048760,0.47726315,2048.4,2047.8,0.48579135]
["bitfinex","ETHUSD",1771029048945,0.0011,2048.4,2047.8,0.48579135]
["bitfinex","ETHUSD",1771029051063,0.0011,2048.4,2047.9,0.48579135]
["bitfinex","ETHUSD",1771029051942,0.0011,2048.4,2048.0,1.591]
["bitfinex","ETHUSD",1771029054474,0.47726315,2048.4,2048.0,1.591]
["bitfinex","ETHUSD",1771029055176,0.0011,2048.4,2048.0,1.591]
["bitfinex","ETHUSD",1771029055356,0.0011,2048.4,2048.0,3.29748397]
["bitfinex","ETHUSD",1771029056065,0.0011,2048.4,2048.1,0.48579135]
["bitfinex","ETHUSD",1771029056373,0.0011,2048.4,2048.1,1.22062445]
["bitfinex","ETHUSD",1771029056572,0.0011,2048.4,2048.2,0.48579135]
["bitfinex","ETHUSD",1771029059575,0.0011,2048.7,2048.2,0.48579135]
["bitfinex","ETHUSD",1771029059768,0.0011,2048.7,2048.2,1.22057256]
["bitfinex","ETHUSD",1771029059969,0.0011,2048.7,2048.3,0.48579135]
["bitfinex","ETHUSD",1771029060280,0.0011,2048.7,2048.4,2.08179135]
["bitfinex","ETHUSD",1771029061196,0.0011,2048.7,2048.5,0.45990799]
["bitfinex","ETHUSD",1771029061393,0.46898623,2049.1,2048.0,0.45990799]
["bitfinex","ETHUSD",1771029061593,0.46898623,2049.1,2048.1,2.477]
["bitfinex","ETHUSD",1771029061883,0.46898623,2049.1,2048.1,2.93690799]
["bitfinex","ETHUSD",1771029062873,0.46898623,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1771029064394,0.46898623,2048.9,2048.2,1.68049191]
["bitfinex","ETHUSD",1771029064889,1.6891779,2048.9,2048.2,0.45990799]
["bitfinex","ETHUSD",1771029067089,7.73224199,2049.2,2048.2,0.45990799]
["bitfinex","ETHUSD",1771029067291,0.46898623,2048.8,2048.2,1.68048961]
["bitfinex","ETHUSD",1771029067669,0.46898623,2049.0,2048.2,1.68048961]
["bitfinex","ETHUSD",1771029068192,0.46898623,2049.0,2048.3,0.45990799]
["bitfinex","ETHUSD",1771029068692,4.8801913,2049.2,2048.4,0.45990799]
["bitfinex","ETHUSD",1771029068693,0.46898623,2049.2,2048.4,0.45990799]
["bitfinex","ETHUSD",1771029068899,0.46898623,2049.2,2048.5,1.597]
["bitfinex","ETHUSD",1771029069674,0.46898623,2049.1,2048.5,1.597]
["bitfinex","ETHUSD",1771029071787,1.68904222,2049.1,2048.5,1.597]
["bitfinex","ETHUSD",1771029071982,0.46898623,2049.0,2048.5,1.597]
["bitfinex","ETHUSD",1771029072600,1.22005599,2049.1,2048.5,2.05690799]
["bitfinex","ETHUSD",1771029072807,1.68902268,2049.2,2048.5,2.05690799]
["bitfinex","ETHUSD",1771029073108,0.46898623,2049.1,2048.5,1.597]
["bitfinex","ETHUSD",1771029074405,0.46898623,2049.0,2048.5,1.597]
["bitfinex","ETHUSD",1771029075501,0.46898623,2049.1,2048.5,2.05690799]
["bitfinex","ETHUSD",1771029076379,1.21999175,2049.2,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029076580,0.46898623,2049.2,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029078705,1.22102875,2049.3,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029079110,1.69001498,2049.3,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029079487,0.46898623,2049.2,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029080095,0.46898623,2049.2,2048.5,1.597]
["bitfinex","ETHUSD",1771029080299,0.46898623,2049.2,2048.5,2.05690799]
["bitfinex","ETHUSD",1771029081380,1.68900882,2049.2,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029082011,0.46898623,2049.2,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029082311,1.68897912,2049.2,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029086708,0.46898623,2049.2,2048.5,3.27729549]
["bitfinex","ETHUSD",1771029087185,0.46898623,2049.2,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029088681,1.22103121,2049.3,2048.6,0.45990799]
["bitfinex","ETHUSD",1771029088882,0.0011,2049.3,2048.7,0.45990799]
["bitfinex","ETHUSD",1771029089106,1.22102981,2049.3,2048.7,0.45990799]
["bitfinex","ETHUSD",1771029089306,1.69001604,2049.3,2048.7,0.45990799]
["bitfinex","ETHUSD",1771029090708,1.69001604,2049.3,2048.5,3.27726684]
["bitfinex","ETHUSD",1771029090915,0.48847657,2049.2,2048.6,0.48338055]
["bitfinex","ETHUSD",1771029092724,0.0011,2049.3,2048.7,0.48338055]
["bitfinex","ETHUSD",1771029092886,0.0011,2049.5,2049.0,0.48338055]
["bitfinex","ETHUSD",1771029093091,0.0011,2049.5,2049.0,2.07538055]
["bitfinex","ETHUSD",1771029093289,0.0011,2049.5,2049.1,0.48338055]
["bitfinex","ETHUSD",1771029093899,0.0011,2049.5,2049.0,1.592]
["bitfinex","ETHUSD",1771029094104,1.70938845,2049.5,2049.0,1.592]
["bitfinex","ETHUSD",1771029094303,0.48957657,2049.5,2049.0,1.592]
["bitfinex","ETHUSD",1771029096015,0.0011,2049.5,2049.1,0.48338055]
["bitfinex","ETHUSD",1771029098191,0.0011,2049.5,2049.1,1.70341948]
["bitfinex","ETHUSD",1771029098404,0.0011,2049.5,2049.2,0.47076541]
["bitfinex","ETHUSD",1771029098624,0.49162762,2049.5,2049.0,1.592]
["bitfinex","ETHUSD",1771029099397,0.0011,2049.5,2049.0,3.28287214]
["bitfinex","ETHUSD",1771029099593,0.0011,2049.5,2049.0,11.0107569]
["bitfinex","ETHUSD",1771029101798,0.0011,2049.5,2049.0,9.31988476]
["bitfinex","ETHUSD",1771029102000,0.49162762,2049.5,2049.0,1.592]
["bitfinex","ETHUSD",1771029103831,0.49162762,2049.5,2049.0,2.812102]
["bitfinex","ETHUSD",1771029104237,0.0011,2049.5,2049.0,2.812102]
["bitfinex","ETHUSD",1771029104910,0.0011,2049.5,2049.1,0.47076541]
["bitfinex","ETHUSD",1771029106539,0.0011,2049.5,2049.1,1.69075919]
["bitfinex","ETHUSD",1771029106739,0.0011,2049.5,2049.2,8.19865017]
["bitfinex","ETHUSD",1771029106918,0.49052762,2049.9,2049.2,8.19865017]
["bitfinex","ETHUSD",1771029107117,0.49052762,2050.3,2049.6,7.72788476]
["bitfinex","ETHUSD",1771029107305,0.49052762,2050.3,2049.6,9.33188476]
["bitfinex","ETHUSD",1771029107306,0.49052762,2050.2,2049.6,9.33188476]
["bitfinex","ETHUSD",1771029107505,0.49052762,2050.4,2049.6,9.80265017]
["bitfinex","ETHUSD",1771029107721,0.49052762,2050.4,2049.7,0.47076541]
["bitfinex","ETHUSD",1771029108237,0.49052762,2050.7,2049.8,8.19865017]
["bitfinex","ETHUSD",1771029108543,0.49052762,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1771029108744,0.49052762,2050.7,2050.1,2.8244527]
["bitfinex","ETHUSD",1771029108903,1.48,2051.1,2050.1,3.29521811]
["bitfinex","ETHUSD",1771029108904,1.21888967,2051.1,2050.1,3.29521811]
["bitfinex","ETHUSD",1771029109104,0.49052762,2051.0,2050.2,8.19865017]
["bitfinex","ETHUSD",1771029109329,0.49052762,2051.0,2050.2,7.72788476]
["bitfinex","ETHUSD",1771029109536,0.49052762,2051.0,2050.1,2.8244527]
["bitfinex","ETHUSD",1771029109936,0.49052762,2051.0,2050.1,3.29521811]
["bitfinex","ETHUSD",1771029110336,0.49052762,2051.0,2050.2,0.47076541]
["bitfinex","ETHUSD",1771029110713,0.49052762,2050.9,2050.2,0.47076541]
["bitfinex","ETHUSD",1771029111238,0.49052762,2050.9,2050.1,2.8244527]
["bitfinex","ETHUSD",1771029111423,0.49052762,2050.9,2050.1,1.605]
["bitfinex","ETHUSD",1771029112621,1.7094835,2051.0,2050.1,3.29521748]
["bitfinex","ETHUSD",1771029112843,1.70944905,2051.0,2050.2,8.19865017]
["bitfinex","ETHUSD",1771029113227,0.49052762,2050.9,2050.2,8.19865017]
["bitfinex","ETHUSD",1771029113939,0.49052762,2050.9,2050.2,7.72788476]
["bitfinex","ETHUSD",1771029114139,0.49052762,2050.9,2050.2,8.19865017]
["bitfinex","ETHUSD",1771029115510,0.49052762,2050.9,2050.2,9.41800017]
["bitfinex","ETHUSD",1771029115715,0.49052762,2050.9,2050.2,9.41803801]
["bitfinex","ETHUSD",1771029116144,1.70950917,2050.9,2050.2,8.19865017]
["bitfinex","ETHUSD",1771029117445,0.49052762,2050.9,2050.2,9.41804118]
["bitfinex","ETHUSD",1771029117845,0.49052762,2050.9,2050.3,0.47076541]
["bitfinex","ETHUSD",1771029118415,1.7094198,2051.1,2050.3,0.47076541]
["bitfinex","ETHUSD",1771029118719,12.60238628,2051.5,2050.8,7.72788476]
["bitfinex","ETHUSD",1771029118720,1.7091862,2051.5,2050.8,7.72788476]
["bitfinex","ETHUSD",1771029118920,0.49052762,2051.4,2050.8,7.72788476]
["bitfinex","ETHUSD",1771029119826,1.21865858,2051.5,2050.8,8.19865017]
["bitfinex","ETHUSD",1771029120034,1.7091862,2051.5,2050.8,8.19865017]
["bitfinex","ETHUSD",1771029120268,1.21865858,2051.5,2050.8,7.72788476]
["bitfinex","ETHUSD",1771029120419,0.49052762,2051.4,2050.8,7.72788476]
["bitfinex","ETHUSD",1771029120814,0.49052762,2051.4,2050.8,8.21856073]
["bitfinex","ETHUSD",1771029121048,1.21865858,2051.5,2050.8,8.21856073]
["bitfinex","ETHUSD",1771029121445,1.71233651,2051.5,2050.8,8.21856073]
["bitfinex","ETHUSD",1771029121744,4.8743888,2051.6,2050.7,1.608]
["bitfinex","ETHUSD",1771029121745,0.49367793,2051.1,2050.7,1.608]
["bitfinex","ETHUSD",1771029123846,0.49367793,2051.0,2050.7,1.608]
["bitfinex","ETHUSD",1771029125954,0.49367793,2050.9,2050.7,1.608]
["bitfinex","ETHUSD",1771029126135,0.49367793,2050.9,2050.4,1.608]
["bitfinex","ETHUSD",1771029128167,0.49367793,2051.1,2050.4,2.82726974]
["bitfinex","ETHUSD",1771029128355,0.49367793,2051.0,2050.4,1.608]
["bitfinex","ETHUSD",1771029129663,0.49367793,2051.0,2050.4,5.428]
["bitfinex","ETHUSD",1771029130154,1.71259719,2051.0,2050.4,5.428]
["bitfinex","ETHUSD",1771029130563,1.21889758,2051.1,2050.5,0.49067597]
["bitfinex","ETHUSD",1771029131466,0.49367793,2051.1,2050.5,0.49067597]
["bitfinex","ETHUSD",1771029131663,4.87479917,2051.4,2050.5,0.49067597]
["bitfinex","ETHUSD",1771029131872,1.71232809,2051.5,2050.7,0.49067597]
["bitfinex","ETHUSD",1771029132066,1.71232809,2051.5,2050.7,4.31067597]
["bitfinex","ETHUSD",1771029132250,1.71232809,2051.5,2050.8,0.49067597]
["bitfinex","ETHUSD",1771029132643,1.71232809,2051.5,2050.8,2.10067597]
["bitfinex","ETHUSD",1771029133654,1.71212027,2051.8,2050.9,0.49067597]
["bitfinex","ETHUSD",1771029133960,1.21844234,2051.8,2050.9,0.49067597]
["bitfinex","ETHUSD",1771029134143,0.49367793,2051.8,2051.1,0.49067597]
["bitfinex","ETHUSD",1771029134465,0.0011,2051.5,2051.2,1.609]
["bitfinex","ETHUSD",1771029135249,0.0011,2051.5,2051.2,2.09967597]
["bitfinex","ETHUSD",1771029135442,0.0011,2051.5,2051.3,0.49067597]
["bitfinex","ETHUSD",1771029136763,0.0011,2051.5,2051.2,1.609]
["bitfinex","ETHUSD",1771029136949,0.0011,2051.5,2051.2,2.82779605]
["bitfinex","ETHUSD",1771029137147,0.0011,2051.5,2051.3,0.49067597]
["bitfinex","ETHUSD",1771029137475,0.0011,2051.5,2051.2,1.609]
["bitfinex","ETHUSD",1771029138471,0.49477793,2051.5,2050.7,0.49067597]
["bitfinex","ETHUSD",1771029138675,0.49477793,2051.5,2050.8,1.613]
["bitfinex","ETHUSD",1771029139144,0.49477793,2051.5,2050.8,2.10367597]
["bitfinex","ETHUSD",1771029140555,0.0011,2051.5,2050.9,0.49067597]
["bitfinex","ETHUSD",1771029140750,1.71340731,2051.5,2050.8,1.613]
["bitfinex","ETHUSD",1771029140955,0.49367793,2051.4,2050.8,1.613]
["bitfinex","ETHUSD",1771029142550,1.21873933,2051.3,2050.8,1.613]
["bitfinex","ETHUSD",1771029142854,0.49367793,2051.1,2050.6,0.878]
["bitfinex","ETHUSD",1771029144878,1.71258234,2051.1,2050.6,0.878]
["bitfinex","ETHUSD",1771029145179,0.49367793,2051.0,2050.6,0.878]
["bitfinex","ETHUSD",1771029147179,1.71261455,2051.0,2050.6,0.878]
["bitfinex","ETHUSD",1771029147854,12.58169563,2051.4,2050.6,0.878]
["bitfinex","ETHUSD",1771029147855,0.49367793,2051.2,2050.6,0.878]
["bitfinex","ETHUSD",1771029149356,1.71252401,2051.2,2050.6,0.878]
["bitfinex","ETHUSD",1771029150291,1.71245075,2051.3,2050.6,5.18867597]
["bitfinex","ETHUSD",1771029152458,0.45634495,2051.2,2050.6,5.18867597]
["bitfinex","ETHUSD",1771029152762,0.45634495,2051.2,2050.6,4.698]
["bitfinex","ETHUSD",1771029154888,0.45634495,2051.0,2050.6,4.698]
["bitfinex","ETHUSD",1771029155993,0.45634495,2051.0,2050.6,0.878]
["bitfinex","ETHUSD",1771029157099,1.21897703,2050.9,2050.5,1.614]
["bitfinex","ETHUSD",1771029157894,0.45634495,2050.8,2050.5,1.614]
["bitfinex","ETHUSD",1771029160565,1.21909591,2050.7,2050.5,1.614]
["bitfinex","ETHUSD",1771029160797,1.68905857,2050.7,2050.5,1.614]
["bitfinex","ETHUSD",1771029161294,1.68905857,2050.7,2050.3,5.437]
["bitfinex","ETHUSD",1771029163493,0.46996266,2050.6,2050.3,5.437]
["bitfinex","ETHUSD",1771029164605,1.68915156,2050.6,2050.3,5.437]
["bitfinex","ETHUSD",1771029164769,1.68915156,2050.6,2050.2,0.878]
["bitfinex","ETHUSD",1771029164969,0.46996266,2050.5,2050.2,0.878]
["bitfinex","ETHUSD",1771029165389,1.2191889,2050.6,2050.2,0.878]
["bitfinex","ETHUSD",1771029168579,1.2191889,2050.6,2050.0,2.0766338]
["bitfinex","ETHUSD",1771029171618,0.46996266,2050.6,2050.0,2.0766338]
["bitfinex","ETHUSD",1771029173225,1.68914443,2050.6,2050.0,2.0766338]
["bitfinex","ETHUSD",1771029173710,0.46996266,2050.6,2050.0,2.0766338]
["bitfinex","ETHUSD",1771029178315,1.68912336,2050.6,2050.0,2.0766338]
["bitfinex","ETHUSD",1771029179514,0.46996266,2050.6,2050.0,2.0766338]
["bitfinex","ETHUSD",1771029180090,0.46996266,2051.0,2050.4,0.4586338]
["bitfinex","ETHUSD",1771029180788,0.47106266,2051.2,2050.6,0.46754985]
["bitfinex","ETHUSD",1771029180985,0.0011,2051.2,2050.6,0.46754985]
["bitfinex","ETHUSD",1771029181194,0.49201358,2051.8,2050.9,7.70583672]
["bitfinex","ETHUSD",1771029181398,0.49201358,2051.8,2051.1,0.46754985]
["bitfinex","ETHUSD",1771029181928,0.49201358,2051.8,2051.0,1.62]
["bitfinex","ETHUSD",1771029182217,0.49201358,2051.6,2051.0,1.62]
["bitfinex","ETHUSD",1771029182407,8.92433845,2051.7,2051.0,1.62]
["bitfinex","ETHUSD",1771029182408,0.49201358,2051.4,2051.0,1.62]
["bitfinex","ETHUSD",1771029182788,0.49201358,2051.4,2050.6,0.46754985]
["bitfinex","ETHUSD",1771029182989,0.49201358,2051.4,2050.7,1.62]
["bitfinex","ETHUSD",1771029183424,7.70583672,2051.3,2050.7,1.62]
["bitfinex","ETHUSD",1771029183591,0.49201358,2051.2,2050.7,1.62]
["bitfinex","ETHUSD",1771029184429,0.49201358,2051.7,2050.7,2.08754985]
["bitfinex","ETHUSD",1771029184599,0.49201358,2051.5,2050.7,1.62]
["bitfinex","ETHUSD",1771029184799,0.49201358,2051.3,2050.7,1.62]
["bitfinex","ETHUSD",1771029186292,0.49311358,2051.5,2050.7,1.62]
["bitfinex","ETHUSD",1771029186496,1.21867992,2051.4,2050.7,2.08754985]
["bitfinex","ETHUSD",1771029187122,1.7106935,2051.4,2050.7,2.08754985]
["bitfinex","ETHUSD",1771029187623,0.6,2051.2,2050.7,2.08754985]
["bitfinex","ETHUSD",1771029188002,1.7106935,2051.4,2050.7,2.08754985]
["bitfinex","ETHUSD",1771029190823,0.49201358,2051.3,2050.7,2.08754985]
["bitfinex","ETHUSD",1771029191323,0.49201358,2051.3,2050.7,1.62]
["bitfinex","ETHUSD",1771029191934,0.49201358,2051.1,2050.3,2.495]
["bitfinex","ETHUSD",1771029192850,1.2189176,2051.0,2050.3,2.495]
["bitfinex","ETHUSD",1771029193026,1.71093118,2051.0,2050.3,2.495]
["bitfinex","ETHUSD",1771029193210,0.49201358,2050.9,2050.3,2.495]
["bitfinex","ETHUSD",1771029195914,1.71105005,2050.8,2050.3,2.495]
["bitfinex","ETHUSD",1771029197744,0.49201358,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1771029198040,1.71139388,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1771029198453,0.49201358,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771029198660,1.21909591,2050.7,2050.0,0.46854985]
["bitfinex","ETHUSD",1771029199751,1.71109652,2050.8,2050.0,0.46854985]
["bitfinex","ETHUSD",1771029199961,1.21902212,2050.9,2050.1,0.46754985]
["bitfinex","ETHUSD",1771029200264,0.6,2050.6,2050.1,0.46754985]
["bitfinex","ETHUSD",1771029200921,1.21894455,2051.0,2050.1,0.46754985]
["bitfinex","ETHUSD",1771029201522,1.71095813,2051.0,2050.1,0.46754985]
["bitfinex","ETHUSD",1771029201861,1.71095813,2051.0,2050.2,0.46754985]
["bitfinex","ETHUSD",1771029203059,0.49201358,2051.0,2050.2,0.46754985]
["bitfinex","ETHUSD",1771029203855,1.21888172,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1771029204161,1.21888172,2051.1,2050.4,0.46754985]
["bitfinex","ETHUSD",1771029204763,1.7108953,2051.1,2050.4,0.46754985]
["bitfinex","ETHUSD",1771029205064,0.49201358,2051.1,2050.4,0.46754985]
["bitfinex","ETHUSD",1771029205864,1.21884155,2051.2,2050.4,0.46754985]
["bitfinex","ETHUSD",1771029205865,1.71079548,2051.3,2050.4,0.46754985]
["bitfinex","ETHUSD",1771029206031,0.49201358,2051.2,2050.6,0.46754985]
["bitfinex","ETHUSD",1771029207071,2.71872623,2051.4,2050.6,0.46754985]
["bitfinex","ETHUSD",1771029207072,0.49201358,2051.4,2050.6,0.46754985]
["bitfinex","ETHUSD",1771029208638,1.71069753,2051.4,2050.7,0.46754985]
["bitfinex","ETHUSD",1771029209575,0.49201358,2051.4,2050.7,0.46754985]
["bitfinex","ETHUSD",1771029211084,0.49201358,2051.4,2050.8,1.69736174]
["bitfinex","ETHUSD",1771029211374,0.0011,2051.5,2050.9,0.47832527]
["bitfinex","ETHUSD",1771029211541,0.0011,2051.5,2051.0,0.47832527]
["bitfinex","ETHUSD",1771029213051,0.0011,2051.5,2051.2,0.47832527]
["bitfinex","ETHUSD",1771029213250,1.70302688,2052.2,2051.2,0.47832527]
["bitfinex","ETHUSD",1771029215062,1.70302688,2052.2,2051.4,0.47832527]
["bitfinex","ETHUSD",1771029217373,1.21825062,2052.2,2051.4,0.47832527]
["bitfinex","ETHUSD",1771029217577,0.48477626,2052.1,2051.4,0.47832527]
["bitfinex","ETHUSD",1771029217772,0.48477626,2052.1,2051.2,0.47832527]
["bitfinex","ETHUSD",1771029218003,0.48477626,2052.1,2051.2,1.447]
["bitfinex","ETHUSD",1771029219301,1.21832358,2052.0,2051.2,3.12785]
["bitfinex","ETHUSD",1771029219464,0.46125284,2052.0,2051.3,0.46205361]
["bitfinex","ETHUSD",1771029219670,1.21830189,2052.1,2051.3,0.46205361]
["bitfinex","ETHUSD",1771029220101,1.67955473,2052.1,2051.3,0.46205361]
["bitfinex","ETHUSD",1771029220305,0.46125284,2052.1,2051.3,0.46205361]
["bitfinex","ETHUSD",1771029220470,1.67952002,2052.1,2051.3,0.46205361]
["bitfinex","ETHUSD",1771029222169,1.67952002,2052.1,2051.4,0.46205361]
["bitfinex","ETHUSD",1771029222807,0.46125284,2052.1,2051.4,0.46205361]
["bitfinex","ETHUSD",1771029223095,1.21824857,2052.2,2051.4,0.46205361]
["bitfinex","ETHUSD",1771029223289,1.67950141,2052.2,2051.4,0.46205361]
["bitfinex","ETHUSD",1771029223991,0.46125284,2052.1,2051.4,0.46205361]
["bitfinex","ETHUSD",1771029224168,1.67955197,2052.1,2051.4,0.46205361]
["bitfinex","ETHUSD",1771029226288,1.67955197,2052.1,2051.5,0.46205361]
["bitfinex","ETHUSD",1771029226689,0.46125284,2052.1,2051.5,0.46205361]
["bitfinex","ETHUSD",1771029226894,1.6795173,2052.1,2051.5,0.46205361]
["bitfinex","ETHUSD",1771029227597,0.46125284,2052.0,2051.4,4.28205361]
["bitfinex","ETHUSD",1771029228769,0.46125284,2052.3,2051.5,0.46205361]
["bitfinex","ETHUSD",1771029229386,0.46125284,2052.3,2051.6,0.46205361]
["bitfinex","ETHUSD",1771029230916,0.46125284,2052.3,2051.6,1.6806084]
["bitfinex","ETHUSD",1771029231427,0.46125284,2052.3,2051.7,0.46205361]
["bitfinex","ETHUSD",1771029231722,0.46125284,2052.3,2051.7,4.28205361]
["bitfinex","ETHUSD",1771029232935,1.6794702,2052.2,2051.7,3.82]
["bitfinex","ETHUSD",1771029233595,0.46125284,2052.1,2051.7,3.82]
["bitfinex","ETHUSD",1771029235119,1.21821736,2052.2,2051.6,0.46205361]
["bitfinex","ETHUSD",1771029235893,1.6794702,2052.2,2051.6,0.46205361]
["bitfinex","ETHUSD",1771029236112,0.46125284,2052.1,2051.4,5.50072625]
["bitfinex","ETHUSD",1771029237536,0.46125284,2052.3,2051.5,0.46205361]
["bitfinex","ETHUSD",1771029237702,0.46125284,2052.2,2051.4,3.82]
["bitfinex","ETHUSD",1771029238188,8.16529532,2052.2,2051.4,3.82]
["bitfinex","ETHUSD",1771029238390,0.46125284,2052.1,2051.4,3.82]
["bitfinex","ETHUSD",1771029238620,0.46125284,2051.9,2051.4,3.82]
["bitfinex","ETHUSD",1771029239001,0.46125284,2051.7,2051.4,3.82]
["bitfinex","ETHUSD",1771029239224,0.46125284,2051.7,2051.3,1.607]
["bitfinex","ETHUSD",1771029239429,1.67981396,2051.6,2051.3,1.607]
["bitfinex","ETHUSD",1771029239628,1.21856112,2051.6,2051.3,1.607]
["bitfinex","ETHUSD",1771029239796,0.46125284,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1771029239998,7.70404248,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771029240197,1.67980136,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771029241330,1.67966376,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1771029241508,0.46104324,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771029241701,0.46104324,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771029243504,1.21884332,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771029244010,1.67988656,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771029244397,1.21884332,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771029245232,1.67988656,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771029245441,0.46104324,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771029245734,1.67978615,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1771029246029,0.46104324,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771029247129,0.46104324,2051.2,2050.3,0.878]
["bitfinex","ETHUSD",1771029247736,0.46104324,2051.0,2050.3,0.878]
["bitfinex","ETHUSD",1771029249011,0.46104324,2051.0,2050.1,0.647]
["bitfinex","ETHUSD",1771029249215,0.46104324,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1771029249425,0.46104324,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1771029249838,0.46104324,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1771029251921,1.21921482,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1771029252829,1.68024425,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1771029255144,0.46104324,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1771029255316,1.68018438,2050.7,2050.0,0.48021541]
["bitfinex","ETHUSD",1771029255512,1.21914114,2050.7,2050.0,0.48021541]
["bitfinex","ETHUSD",1771029255713,1.21914114,2050.7,2050.1,0.47921541]
["bitfinex","ETHUSD",1771029256136,1.21895652,2051.0,2050.2,0.47921541]
["bitfinex","ETHUSD",1771029257141,1.67999976,2051.0,2050.2,0.47921541]
["bitfinex","ETHUSD",1771029258947,0.46104324,2050.9,2050.2,0.47921541]
["bitfinex","ETHUSD",1771029261245,0.46104324,2050.9,2050.2,1.69860166]
["bitfinex","ETHUSD",1771029261546,1.68002034,2050.9,2050.2,0.47921541]
["bitfinex","ETHUSD",1771029263035,0.46104324,2050.8,2050.1,0.47921541]
["bitfinex","ETHUSD",1771029263241,1.68000525,2051.0,2050.2,1.69860013]
["bitfinex","ETHUSD",1771029263442,1.68000525,2051.0,2050.2,0.47921541]
["bitfinex","ETHUSD",1771029263618,0.46104324,2050.9,2050.2,0.47921541]
["bitfinex","ETHUSD",1771029264440,1.21896201,2051.0,2050.3,0.47921541]
["bitfinex","ETHUSD",1771029264845,0.46104324,2050.9,2050.2,3.82]
["bitfinex","ETHUSD",1771029265248,0.46104324,2050.8,2050.2,3.82]
["bitfinex","ETHUSD",1771029266860,0.46104324,2050.8,2050.2,4.29921541]
["bitfinex","ETHUSD",1771029267743,1.68013402,2050.8,2050.2,4.29921541]
["bitfinex","ETHUSD",1771029268833,0.46104324,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1771029269836,1.21914352,2050.7,2050.0,0.48021541]
["bitfinex","ETHUSD",1771029270357,1.68012461,2050.8,2050.0,0.48021541]
["bitfinex","ETHUSD",1771029272265,0.49922266,2050.7,2050.0,0.48021541]
["bitfinex","ETHUSD",1771029275976,1.21906424,2050.8,2050.1,0.46312145]
["bitfinex","ETHUSD",1771029276665,1.7182869,2050.8,2050.1,0.46312145]
["bitfinex","ETHUSD",1771029278475,1.71826821,2050.8,2050.1,0.46312145]
["bitfinex","ETHUSD",1771029278970,0.46732594,2050.7,2050.1,0.46312145]
["bitfinex","ETHUSD",1771029279671,1.21904555,2050.8,2050.1,0.46312145]
["bitfinex","ETHUSD",1771029279878,1.68637149,2050.8,2050.1,0.46312145]
["bitfinex","ETHUSD",1771029282188,0.46732594,2050.7,2050.1,0.46312145]
["bitfinex","ETHUSD",1771029282556,1.68647246,2050.7,2050.1,0.46312145]
["bitfinex","ETHUSD",1771029284447,1.68647246,2050.7,2050.0,3.821]
["bitfinex","ETHUSD",1771029284650,1.68647246,2050.7,2050.1,0.45442728]
["bitfinex","ETHUSD",1771029285684,0.46732594,2050.7,2050.1,0.45442728]
["bitfinex","ETHUSD",1771029285981,1.68634728,2050.9,2050.1,0.45442728]
["bitfinex","ETHUSD",1771029288463,0.46732594,2050.8,2050.1,1.67387379]
["bitfinex","ETHUSD",1771029289660,0.46732594,2050.8,2050.1,0.45442728]
["bitfinex","ETHUSD",1771029290669,1.68636716,2050.8,2050.1,1.67387614]
["bitfinex","ETHUSD",1771029291059,1.68636716,2050.8,2050.2,0.45442728]
["bitfinex","ETHUSD",1771029292485,0.46732594,2050.7,2050.0,5.4948961]
["bitfinex","ETHUSD",1771029292687,0.46732594,2050.7,2050.1,0.45442728]
["bitfinex","ETHUSD",1771029296893,5.34326308,2050.9,2050.1,0.45442728]
["bitfinex","ETHUSD",1771029297058,0.46732594,2050.8,2050.1,0.45442728]
["bitfinex","ETHUSD",1771029300302,1.21909591,2050.7,2050.1,0.45442728]
["bitfinex","ETHUSD",1771029301397,0.47857773,2050.6,2050.0,3.821]
["bitfinex","ETHUSD",1771029302571,0.47857773,2050.4,2050.0,3.821]
["bitfinex","ETHUSD",1771029302823,1.21921482,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1771029302824,8.19366258,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771029303171,0.47857773,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771029304606,0.47857773,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771029305331,0.47857773,2049.6,2049.2,1.595]
["bitfinex","ETHUSD",1771029305625,0.47857773,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1771029306816,1.69838743,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1771029307021,0.47857773,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1771029307609,0.47857773,2049.4,2048.9,0.878]
["bitfinex","ETHUSD",1771029309123,1.21992875,2049.3,2048.9,0.878]
["bitfinex","ETHUSD",1771029309432,1.21986197,2049.5,2048.9,1.36281998]
["bitfinex","ETHUSD",1771029311008,1.6984397,2049.5,2048.9,1.36281998]
["bitfinex","ETHUSD",1771029311720,0.47857773,2049.4,2048.9,0.878]
["bitfinex","ETHUSD",1771029312912,1.69834231,2049.6,2049.0,0.48481998]
["bitfinex","ETHUSD",1771029313112,0.47857773,2049.6,2049.0,0.48481998]
["bitfinex","ETHUSD",1771029313439,0.47857773,2049.5,2048.9,0.878]
["bitfinex","ETHUSD",1771029313811,0.47857773,2049.5,2048.9,1.36281998]
["bitfinex","ETHUSD",1771029314433,0.47857773,2049.5,2048.9,0.878]
["bitfinex","ETHUSD",1771029315639,1.69844696,2049.4,2048.9,0.878]
["bitfinex","ETHUSD",1771029316507,1.2198539,2049.5,2048.9,1.36281998]
["bitfinex","ETHUSD",1771029317235,1.2198539,2049.5,2048.9,0.48481998]
["bitfinex","ETHUSD",1771029320739,1.69837379,2049.6,2048.9,0.48481998]
["bitfinex","ETHUSD",1771029321055,14.1113576,2049.7,2049.0,0.48481998]
["bitfinex","ETHUSD",1771029321056,1.507,2049.7,2049.0,0.48481998]
["bitfinex","ETHUSD",1771029321556,1.21965946,2049.8,2049.0,0.48481998]
["bitfinex","ETHUSD",1771029321557,1.35757773,2050.1,2049.0,0.48481998]
["bitfinex","ETHUSD",1771029321714,2.09849192,2050.1,2049.1,0.48481998]
["bitfinex","ETHUSD",1771029322045,0.47857773,2050.0,2049.1,0.48481998]
["bitfinex","ETHUSD",1771029322931,1.69814941,2049.9,2049.1,0.48481998]
["bitfinex","ETHUSD",1771029323321,1.21957168,2049.9,2049.2,0.48481998]
["bitfinex","ETHUSD",1771029323644,1.21954474,2050.0,2049.2,0.48481998]
["bitfinex","ETHUSD",1771029325936,1.21954474,2050.0,2049.2,5.03996544]
["bitfinex","ETHUSD",1771029326142,1.21954474,2050.0,2049.3,0.48481998]
["bitfinex","ETHUSD",1771029328067,0.0011,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1771029328235,0.0011,2050.3,2049.8,0.48481998]
["bitfinex","ETHUSD",1771029332255,0.0011,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1771029332425,0.0011,2050.3,2050.0,0.45351585]
["bitfinex","ETHUSD",1771029334050,0.0011,2050.3,2049.9,1.591]
["bitfinex","ETHUSD",1771029334246,0.0011,2050.3,2049.7,1.42487452]
["bitfinex","ETHUSD",1771029334448,0.0011,2050.3,2049.7,2.04551585]
["bitfinex","ETHUSD",1771029334754,0.45730111,2050.3,2049.7,2.04551585]
["bitfinex","ETHUSD",1771029336157,0.45620111,2050.2,2049.3,1.67340636]
["bitfinex","ETHUSD",1771029336352,0.45620111,2050.0,2049.4,1.592]
["bitfinex","ETHUSD",1771029337758,1.2194527,2050.1,2049.5,0.45351585]
["bitfinex","ETHUSD",1771029337937,1.21943533,2050.2,2049.5,0.45351585]
["bitfinex","ETHUSD",1771029338138,1.67668666,2050.3,2049.5,0.45351585]
["bitfinex","ETHUSD",1771029338338,0.0011,2050.3,2049.6,0.49406199]
["bitfinex","ETHUSD",1771029340744,0.0011,2050.3,2049.7,0.49406199]
["bitfinex","ETHUSD",1771029341256,0.0011,2050.3,2049.4,2.81182279]
["bitfinex","ETHUSD",1771029341257,0.48006731,2050.3,2049.4,2.81182279]
["bitfinex","ETHUSD",1771029341462,0.48006731,2050.3,2049.5,0.49406199]
["bitfinex","ETHUSD",1771029343284,1.69943538,2050.3,2049.5,1.71386582]
["bitfinex","ETHUSD",1771029343577,1.22046807,2050.3,2049.6,0.49406199]
["bitfinex","ETHUSD",1771029343754,1.69943538,2050.3,2049.6,0.49406199]
["bitfinex","ETHUSD",1771029345175,0.0011,2050.3,2049.6,0.49406199]
["bitfinex","ETHUSD",1771029345377,0.0011,2050.3,2049.8,0.49406199]
["bitfinex","ETHUSD",1771029346679,0.0011,2050.3,2049.6,5.03971513]
["bitfinex","ETHUSD",1771029346680,0.48006731,2050.3,2049.6,5.53377712]
["bitfinex","ETHUSD",1771029346986,0.48006731,2050.3,2049.6,4.31406199]
["bitfinex","ETHUSD",1771029347365,0.48006731,2050.3,2049.7,0.49406199]
["bitfinex","ETHUSD",1771029348684,1.69941819,2050.3,2049.7,0.49406199]
["bitfinex","ETHUSD",1771029348859,0.0011,2050.3,2049.8,0.49406199]
["bitfinex","ETHUSD",1771029349059,0.0011,2050.3,2049.9,0.49406199]
["bitfinex","ETHUSD",1771029350058,0.0011,2050.3,2050.0,0.49406199]
["bitfinex","ETHUSD",1771029350462,0.0011,2050.3,2050.1,0.49406199]
["bitfinex","ETHUSD",1771029350766,0.0011,2050.3,2050.0,1.21949648]
["bitfinex","ETHUSD",1771029351178,0.0011,2050.3,2049.9,1.71358731]
["bitfinex","ETHUSD",1771029351686,0.0011,2050.3,2049.9,0.49406199]
["bitfinex","ETHUSD",1771029353103,0.48006731,2050.3,2049.8,1.593]
["bitfinex","ETHUSD",1771029353472,0.0011,2050.3,2049.8,1.593]
["bitfinex","ETHUSD",1771029355488,0.0011,2050.3,2049.9,0.49406199]
["bitfinex","ETHUSD",1771029355663,0.0011,2050.3,2049.9,3.82]
["bitfinex","ETHUSD",1771029355864,0.0011,2050.3,2050.0,0.49406199]
["bitfinex","ETHUSD",1771029359065,0.0011,2050.3,2049.9,3.82]
["bitfinex","ETHUSD",1771029361089,0.4959025,2050.3,2049.4,1.36419725]
["bitfinex","ETHUSD",1771029361396,0.4959025,2050.3,2049.4,2.146]
["bitfinex","ETHUSD",1771029361571,0.4959025,2050.3,2049.0,0.48619725]
["bitfinex","ETHUSD",1771029361775,0.4948025,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1771029364296,0.4948025,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1771029364480,0.4948025,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1771029365566,0.4948025,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1771029366394,1.71472858,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1771029366600,1.8198521,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1771029366891,1.2198521,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1771029367064,0.4948025,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1771029368395,0.4948025,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1771029371285,4.87978717,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1771029372004,0.4948025,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1771029373999,1.71485032,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1771029374699,1.22002178,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1771029375692,1.71469534,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1771029375885,0.4948025,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1771029376226,0.4948025,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1771029376580,0.4948025,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1771029378814,0.4948025,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1771029383144,1.71508853,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1771029386201,1.22025986,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1771029388909,1.71506236,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1771029389232,0.4948025,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1771029389405,1.22025986,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1771029391133,2.72625986,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1771029391328,2.72625986,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1771029391630,3.18719656,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1771029392434,0.4609367,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1771029394233,1.68127362,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1771029397133,1.506,2048.8,2048.4,0.46845388]
["bitfinex","ETHUSD",1771029397713,1.506,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1771029399936,1.22019683,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1771029400111,2.73319683,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1771029403042,2.73319683,2048.9,2048.4,0.48208283]
["bitfinex","ETHUSD",1771029404735,1.513,2048.9,2048.4,0.48208283]
["bitfinex","ETHUSD",1771029404914,0.0011,2049.1,2048.5,0.48108283]
["bitfinex","ETHUSD",1771029405117,1.22115407,2049.1,2048.5,0.48108283]
["bitfinex","ETHUSD",1771029405522,0.0011,2049.1,2048.5,0.48108283]
["bitfinex","ETHUSD",1771029407650,0.0011,2049.1,2048.6,0.48108283]
["bitfinex","ETHUSD",1771029409427,0.0011,2049.1,2048.7,0.48108283]
["bitfinex","ETHUSD",1771029409640,0.0011,2049.1,2048.8,0.48108283]
["bitfinex","ETHUSD",1771029410833,0.0011,2049.3,2049.1,0.48108283]
["bitfinex","ETHUSD",1771029411845,0.0011,2049.3,2048.8,1.574]
["bitfinex","ETHUSD",1771029412225,0.0011,2049.3,2048.8,2.05508283]
["bitfinex","ETHUSD",1771029413223,0.0011,2049.3,2048.9,0.48108283]
["bitfinex","ETHUSD",1771029414541,0.0011,2049.3,2048.8,2.79422007]
["bitfinex","ETHUSD",1771029414740,0.0011,2049.3,2048.8,2.05508283]
["bitfinex","ETHUSD",1771029415742,0.0011,2049.3,2048.8,3.27530629]
["bitfinex","ETHUSD",1771029416153,0.0011,2049.3,2048.9,0.48108283]
["bitfinex","ETHUSD",1771029417349,0.0011,2049.3,2048.9,1.70124546]
["bitfinex","ETHUSD",1771029417555,0.0011,2049.3,2049.0,0.48108283]
["bitfinex","ETHUSD",1771029420044,0.0011,2049.3,2049.2,0.48108283]
["bitfinex","ETHUSD",1771029420864,0.0011,2049.6,2049.2,0.48108283]
["bitfinex","ETHUSD",1771029422127,0.0011,2049.6,2049.4,0.4651458]
["bitfinex","ETHUSD",1771029423737,0.0011,2049.8,2049.4,0.4651458]
["bitfinex","ETHUSD",1771029423946,0.0011,2050.2,2049.4,0.4651458]
["bitfinex","ETHUSD",1771029424329,0.0011,2050.2,2049.6,0.4651458]
["bitfinex","ETHUSD",1771029426035,0.0011,2050.2,2049.8,0.4651458]
["bitfinex","ETHUSD",1771029426458,0.0011,2050.2,2050.0,0.4651458]
["bitfinex","ETHUSD",1771029427469,0.0011,2050.5,2050.1,0.4651458]
["bitfinex","ETHUSD",1771029428331,0.0011,2050.5,2050.2,1.68453902]
["bitfinex","ETHUSD",1771029428947,0.0011,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1771029429151,0.0011,2050.5,2050.3,0.4651458]
["bitfinex","ETHUSD",1771029431168,0.0011,2050.5,2050.0,1.2194711]
["bitfinex","ETHUSD",1771029431338,0.49844614,2050.5,2050.0,1.578]
["bitfinex","ETHUSD",1771029432970,1.71662042,2050.4,2049.6,2.457]
["bitfinex","ETHUSD",1771029433184,0.49734614,2050.3,2049.6,2.457]
["bitfinex","ETHUSD",1771029433577,0.49734614,2050.3,2049.6,3.67674467]
["bitfinex","ETHUSD",1771029434871,0.49734614,2050.3,2049.6,4.14189047]
["bitfinex","ETHUSD",1771029436277,0.49734614,2050.3,2049.6,3.67674467]
["bitfinex","ETHUSD",1771029436476,1.71668413,2050.3,2049.6,2.9221458]
["bitfinex","ETHUSD",1771029436655,0.49734614,2050.2,2049.6,2.457]
["bitfinex","ETHUSD",1771029439878,1.71770799,2050.5,2049.7,0.4651458]
["bitfinex","ETHUSD",1771029440063,0.0011,2050.5,2049.9,0.4651458]
["bitfinex","ETHUSD",1771029440451,0.49734614,2050.4,2049.6,3.67672687]
["bitfinex","ETHUSD",1771029441167,0.49734614,2050.4,2049.6,2.457]
["bitfinex","ETHUSD",1771029442867,1.21933375,2050.3,2049.6,3.6767495]
["bitfinex","ETHUSD",1771029443052,1.71667989,2050.3,2049.6,3.6767495]
["bitfinex","ETHUSD",1771029444557,1.71667989,2050.3,2049.6,2.7977495]
["bitfinex","ETHUSD",1771029444876,0.49734614,2050.2,2049.6,1.578]
["bitfinex","ETHUSD",1771029445080,0.49734614,2050.1,2049.6,1.578]
["bitfinex","ETHUSD",1771029445659,0.49734614,2050.1,2049.3,1.2209234]
["bitfinex","ETHUSD",1771029447365,0.49734614,2050.0,2049.3,1.2209234]
["bitfinex","ETHUSD",1771029448786,0.49734614,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1771029450258,1.21957168,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1771029450468,1.71691782,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1771029452089,0.4757129,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771029452298,1.69540358,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771029453669,0.4757129,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1771029453869,1.21967066,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771029454885,0.4757129,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771029457964,1.69540844,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771029460490,0.45133405,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1771029460991,1.21969554,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771029461373,1.67102959,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771029462896,1.2196764,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771029463679,1.67101045,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771029464281,1.2196764,2049.8,2049.3,0.48836216]
["bitfinex","ETHUSD",1771029467891,5.32968816,2049.9,2049.3,0.48836216]
["bitfinex","ETHUSD",1771029468399,0.45133405,2049.9,2049.3,1.70827912]
["bitfinex","ETHUSD",1771029468583,2.71655273,2050.0,2049.3,1.70827912]
["bitfinex","ETHUSD",1771029468584,2.71655273,2050.0,2049.3,0.48836216]
["bitfinex","ETHUSD",1771029469875,2.71655273,2050.0,2049.3,1.22091929]
["bitfinex","ETHUSD",1771029470075,2.71655273,2050.0,2049.4,0.48736216]
["bitfinex","ETHUSD",1771029470796,1.497,2050.0,2049.4,0.48736216]
["bitfinex","ETHUSD",1771029472096,2.71651537,2050.0,2049.4,0.48736216]
["bitfinex","ETHUSD",1771029472303,0.45133405,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1771029473871,1.67092552,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1771029481121,0.46509801,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771029481323,1.21959147,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1771029481490,1.497,2050.0,2049.5,0.49026885]
["bitfinex","ETHUSD",1771029481690,1.21948598,2050.1,2049.5,0.49026885]
["bitfinex","ETHUSD",1771029483223,1.68458399,2050.1,2049.4,0.49026885]
["bitfinex","ETHUSD",1771029484233,1.68458399,2050.1,2049.3,1.22088104]
["bitfinex","ETHUSD",1771029484234,0.46509801,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1771029485413,0.46509801,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771029486719,0.46509801,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1771029487393,0.46509801,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1771029488717,0.46509801,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1771029490106,0.46509801,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1771029491012,1.21992875,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1771029491201,0.46509801,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1771029493428,0.46509801,2049.9,2048.9,7.72238193]
["bitfinex","ETHUSD",1771029493635,1.97509801,2049.8,2049.0,0.49026885]
["bitfinex","ETHUSD",1771029496132,1.21969068,2049.7,2049.1,0.49026885]
["bitfinex","ETHUSD",1771029496439,3.19477654,2049.8,2049.1,0.49026885]
["bitfinex","ETHUSD",1771029496661,1.51,2049.8,2049.2,0.49026885]
["bitfinex","ETHUSD",1771029497332,2.72963299,2049.8,2049.2,0.49026885]
["bitfinex","ETHUSD",1771029497838,2.72963299,2049.8,2048.8,1.22118397]
["bitfinex","ETHUSD",1771029498040,0.46509801,2049.7,2048.9,0.49026885]
["bitfinex","ETHUSD",1771029498236,1.6848482,2049.6,2048.9,0.49026885]
["bitfinex","ETHUSD",1771029499447,1.6848482,2049.6,2049.0,0.49026885]
["bitfinex","ETHUSD",1771029501241,0.46509801,2049.5,2048.8,0.49126885]
["bitfinex","ETHUSD",1771029501450,0.46509801,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1771029501936,0.46509801,2049.5,2048.8,0.49126885]
["bitfinex","ETHUSD",1771029502111,1.21975019,2049.6,2048.8,0.49126885]
["bitfinex","ETHUSD",1771029502511,1.2197301,2049.7,2049.0,0.49026885]
["bitfinex","ETHUSD",1771029507744,0.46509801,2049.7,2049.1,0.49026885]
["bitfinex","ETHUSD",1771029508948,2.72967912,2049.8,2049.1,0.49026885]
["bitfinex","ETHUSD",1771029509951,3.19477713,2049.8,2049.1,0.49026885]
["bitfinex","ETHUSD",1771029513756,3.19477713,2049.8,2049.2,0.49612886]
["bitfinex","ETHUSD",1771029513959,1.51,2049.8,2049.2,0.49612886]
["bitfinex","ETHUSD",1771029514252,1.514,2050.0,2049.2,0.49612886]
["bitfinex","ETHUSD",1771029514423,1.97335477,2050.0,2049.2,0.49612886]
["bitfinex","ETHUSD",1771029518055,0.45177073,2049.8,2049.0,0.46135702]
["bitfinex","ETHUSD",1771029520158,1.67146141,2049.7,2049.0,0.46135702]
["bitfinex","ETHUSD",1771029521254,1.67146141,2049.7,2049.1,0.46135702]
["bitfinex","ETHUSD",1771029521753,0.45177073,2049.7,2049.1,0.46135702]
["bitfinex","ETHUSD",1771029524035,1.67146555,2049.7,2049.1,0.46135702]
["bitfinex","ETHUSD",1771029524435,1.67146555,2049.7,2048.9,1.6814937]
["bitfinex","ETHUSD",1771029524436,0.45177073,2049.6,2048.9,1.6814937]
["bitfinex","ETHUSD",1771029524954,0.45177073,2049.6,2049.0,0.46135702]
["bitfinex","ETHUSD",1771029525454,1.67134241,2049.9,2049.0,0.46135702]
["bitfinex","ETHUSD",1771029526126,0.45177073,2049.9,2049.0,0.46135702]
["bitfinex","ETHUSD",1771029526658,0.45177073,2049.9,2049.2,0.46135702]
["bitfinex","ETHUSD",1771029526826,0.45177073,2049.9,2049.2,7.72059445]
["bitfinex","ETHUSD",1771029527034,2.73355083,2050.0,2049.3,0.46135702]
["bitfinex","ETHUSD",1771029527853,3.18532156,2050.0,2049.3,0.46135702]
["bitfinex","ETHUSD",1771029528962,3.18532156,2050.0,2049.3,1.68128505]
["bitfinex","ETHUSD",1771029529149,3.18532156,2050.0,2049.4,0.46135702]
["bitfinex","ETHUSD",1771029536670,0.0011,2050.1,2049.5,0.46135702]
["bitfinex","ETHUSD",1771029543950,0.45196026,2050.1,2049.5,0.46135702]
["bitfinex","ETHUSD",1771029545747,1.67144249,2050.1,2049.5,0.46135702]
["bitfinex","ETHUSD",1771029546671,1.22058223,2050.1,2049.4,8.9404634]
["bitfinex","ETHUSD",1771029546874,0.45086026,2050.0,2049.4,8.9404634]
["bitfinex","ETHUSD",1771029547377,0.45086026,2050.0,2049.4,9.4057984]
["bitfinex","ETHUSD",1771029547574,0.0011,2050.1,2049.5,0.465335]
["bitfinex","ETHUSD",1771029548300,0.45196026,2050.1,2049.5,0.465335]
["bitfinex","ETHUSD",1771029549373,0.45196026,2050.1,2049.5,1.68514036]
["bitfinex","ETHUSD",1771029553177,0.45196026,2050.1,2049.5,0.465335]
["bitfinex","ETHUSD",1771029553358,1.67141781,2050.1,2049.5,0.465335]
["bitfinex","ETHUSD",1771029554457,0.45196026,2050.1,2049.5,0.465335]
["bitfinex","ETHUSD",1771029556089,0.45196026,2050.1,2049.5,1.68513337]
["bitfinex","ETHUSD",1771029556653,1.67141297,2050.1,2049.5,0.465335]
["bitfinex","ETHUSD",1771029561193,0.0011,2050.1,2049.6,0.465335]
["bitfinex","ETHUSD",1771029561881,0.45196026,2050.1,2049.3,2.77490071]
["bitfinex","ETHUSD",1771029562063,0.45196026,2050.1,2049.3,1.555]
["bitfinex","ETHUSD",1771029563488,1.21951219,2050.0,2049.3,2.020335]
["bitfinex","ETHUSD",1771029563688,0.45086026,2049.9,2049.3,2.020335]
["bitfinex","ETHUSD",1771029563982,0.45086026,2049.9,2049.3,1.555]
["bitfinex","ETHUSD",1771029566390,1.67049144,2049.8,2049.3,1.555]
["bitfinex","ETHUSD",1771029566887,1.67049144,2049.8,2049.0,1.344335]
["bitfinex","ETHUSD",1771029566888,0.45086026,2049.7,2049.0,1.344335]
["bitfinex","ETHUSD",1771029567089,0.45086026,2049.7,2049.0,2.924335]
["bitfinex","ETHUSD",1771029568384,0.45086026,2049.5,2049.0,2.459]
["bitfinex","ETHUSD",1771029568593,0.45086026,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1771029570895,1.68913575,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1771029571199,3.2098977,2049.8,2049.2,0.47677859]
["bitfinex","ETHUSD",1771029573069,1.99026652,2049.8,2049.2,0.47677859]
["bitfinex","ETHUSD",1771029573271,3.20990754,2049.8,2049.2,0.47677859]
["bitfinex","ETHUSD",1771029581880,1.21954937,2050.0,2049.3,0.49458405]
["bitfinex","ETHUSD",1771029582072,2.74654937,2050.0,2049.3,0.49458405]
["bitfinex","ETHUSD",1771029582272,2.74654937,2050.0,2049.4,0.49458405]
["bitfinex","ETHUSD",1771029587086,1.527,2050.0,2049.5,0.49458405]
["bitfinex","ETHUSD",1771029587397,2.74651517,2050.0,2049.5,0.49458405]
["bitfinex","ETHUSD",1771029588909,0.4977071,2049.9,2049.1,8.94164428]
["bitfinex","ETHUSD",1771029589083,0.4977071,2049.9,2049.2,0.49458405]
["bitfinex","ETHUSD",1771029590184,1.71732392,2049.9,2049.2,0.49458405]
["bitfinex","ETHUSD",1771029591010,0.4977071,2049.8,2049.2,0.49458405]
["bitfinex","ETHUSD",1771029591694,2.74654447,2050.0,2049.2,0.49458405]
["bitfinex","ETHUSD",1771029592681,3.24425157,2050.0,2049.3,1.7145128]
["bitfinex","ETHUSD",1771029593580,1.527,2050.0,2049.4,0.49458405]
["bitfinex","ETHUSD",1771029596002,2.74651618,2050.0,2049.4,0.49458405]
["bitfinex","ETHUSD",1771029598113,1.527,2050.0,2049.4,0.49458405]
["bitfinex","ETHUSD",1771029598414,0.0011,2050.1,2049.6,0.49458405]
["bitfinex","ETHUSD",1771029598598,1.22055354,2050.1,2049.6,0.49458405]
["bitfinex","ETHUSD",1771029599111,1.71826064,2050.1,2049.4,1.21986762]
["bitfinex","ETHUSD",1771029599314,0.4977071,2050.0,2049.2,2.08258405]
["bitfinex","ETHUSD",1771029599520,0.4977071,2049.8,2049.2,2.08258405]
["bitfinex","ETHUSD",1771029600014,0.4977071,2049.8,2048.9,7.72164576]
["bitfinex","ETHUSD",1771029600015,0.4977071,2049.8,2048.9,0.49458405]
["bitfinex","ETHUSD",1771029601792,1.70299502,2049.7,2049.0,0.47752883]
["bitfinex","ETHUSD",1771029602318,0.48330434,2049.6,2049.0,0.47752883]
["bitfinex","ETHUSD",1771029605029,1.70309852,2049.6,2049.0,0.47752883]
["bitfinex","ETHUSD",1771029605212,0.48330434,2049.5,2048.8,2.468]
["bitfinex","ETHUSD",1771029605893,0.48330434,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1771029607534,1.70317357,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1771029610692,0.48330434,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1771029611317,1.21986923,2049.4,2048.8,0.47852883]
["bitfinex","ETHUSD",1771029612802,2.01630434,2049.5,2048.9,0.47752883]
["bitfinex","ETHUSD",1771029613014,1.533,2049.5,2049.0,0.47752883]
["bitfinex","ETHUSD",1771029615219,1.533,2049.5,2049.0,1.22010589]
["bitfinex","ETHUSD",1771029615523,1.533,2049.5,2049.1,0.47752883]
["bitfinex","ETHUSD",1771029617404,1.533,2049.5,2048.9,8.94177679]
["bitfinex","ETHUSD",1771029617599,1.533,2049.5,2048.9,9.41930562]
["bitfinex","ETHUSD",1771029618530,2.01630434,2049.5,2048.9,9.41930562]
["bitfinex","ETHUSD",1771029619826,1.533,2049.5,2049.0,0.47752883]
["bitfinex","ETHUSD",1771029625237,1.533,2049.5,2049.0,1.69762224]
["bitfinex","ETHUSD",1771029630851,0.48330434,2049.6,2049.0,1.69762224]
["bitfinex","ETHUSD",1771029631307,4.87965902,2049.8,2049.1,0.45119146]
["bitfinex","ETHUSD",1771029632510,5.36978363,2049.8,2049.1,0.45119146]
["bitfinex","ETHUSD",1771029633044,0.49012461,2049.7,2049.1,0.45119146]
["bitfinex","ETHUSD",1771029633344,0.49012461,2049.7,2048.8,10.53155686]
["bitfinex","ETHUSD",1771029633517,0.49012461,2049.5,2048.8,10.98274832]
["bitfinex","ETHUSD",1771029633718,1.21973106,2049.7,2048.9,0.45119146]
["bitfinex","ETHUSD",1771029633919,0.49012461,2049.6,2048.9,0.45119146]
["bitfinex","ETHUSD",1771029634444,1.21973106,2049.7,2048.9,0.45119146]
["bitfinex","ETHUSD",1771029634950,1.70985567,2049.7,2048.9,0.45119146]
["bitfinex","ETHUSD",1771029635322,1.21973106,2049.7,2049.1,0.45119146]
["bitfinex","ETHUSD",1771029635523,0.0011,2049.8,2049.2,0.45119146]
["bitfinex","ETHUSD",1771029637752,0.0011,2049.8,2049.3,0.45119146]
["bitfinex","ETHUSD",1771029641747,0.0011,2049.8,2049.3,1.2199149]
["bitfinex","ETHUSD",1771029641954,0.0011,2049.8,2049.4,0.49151217]
["bitfinex","ETHUSD",1771029644048,0.0011,2049.8,2049.4,1.7113778]
["bitfinex","ETHUSD",1771029644255,0.0011,2049.8,2049.4,1.21986563]
["bitfinex","ETHUSD",1771029644466,0.0011,2049.8,2049.3,1.71139439]
["bitfinex","ETHUSD",1771029646257,0.0011,2049.8,2049.4,8.21489035]
["bitfinex","ETHUSD",1771029646441,0.0011,2049.9,2049.4,8.21489035]
["bitfinex","ETHUSD",1771029646640,0.0011,2049.9,2049.5,1.613]
["bitfinex","ETHUSD",1771029653665,0.48215114,2049.9,2049.5,1.613]
["bitfinex","ETHUSD",1771029657132,1.70172483,2049.9,2049.5,1.613]
["bitfinex","ETHUSD",1771029657471,0.48215114,2049.9,2049.5,1.613]
["bitfinex","ETHUSD",1771029658347,0.0011,2049.9,2049.5,1.613]
["bitfinex","ETHUSD",1771029659054,0.0011,2049.9,2049.5,3.32431982]
["bitfinex","ETHUSD",1771029659275,0.0011,2050.1,2049.7,0.49151217]
["bitfinex","ETHUSD",1771029663279,0.0011,2050.3,2050.0,7.72337818]
["bitfinex","ETHUSD",1771029663942,0.0011,2050.3,2049.9,0.4881748]
["bitfinex","ETHUSD",1771029664143,0.0011,2050.3,2049.8,9.35437818]
["bitfinex","ETHUSD",1771029664455,0.49299792,2050.2,2049.8,1.631]
["bitfinex","ETHUSD",1771029665072,1.2194527,2050.1,2049.8,1.631]
["bitfinex","ETHUSD",1771029665278,0.49299792,2050.1,2049.8,1.631]
["bitfinex","ETHUSD",1771029665451,0.49299792,2050.1,2049.5,2.1191748]
["bitfinex","ETHUSD",1771029667343,0.49299792,2050.1,2049.5,3.33898395]
["bitfinex","ETHUSD",1771029667548,0.0011,2050.3,2049.8,8.21155298]
["bitfinex","ETHUSD",1771029667947,0.0011,2050.3,2049.9,0.4881748]
["bitfinex","ETHUSD",1771029668950,0.0011,2050.3,2050.0,8.21155298]
["bitfinex","ETHUSD",1771029669347,0.0011,2050.3,2050.0,9.43106089]
["bitfinex","ETHUSD",1771029669574,0.0011,2050.5,2050.0,9.43106089]
["bitfinex","ETHUSD",1771029669575,0.0011,2050.5,2050.1,0.4881748]
["bitfinex","ETHUSD",1771029671750,0.0011,2050.5,2050.2,0.4881748]
["bitfinex","ETHUSD",1771029671973,0.0011,2050.5,2050.3,0.4881748]
["bitfinex","ETHUSD",1771029672345,0.0011,2050.7,2050.3,0.4881748]
["bitfinex","ETHUSD",1771029678484,0.49409792,2050.7,2050.2,9.36137818]
["bitfinex","ETHUSD",1771029678680,0.0011,2050.7,2050.2,9.36137818]
["bitfinex","ETHUSD",1771029678879,0.0011,2050.7,2050.2,9.84955298]
["bitfinex","ETHUSD",1771029679085,0.0011,2050.7,2050.2,11.06894211]
["bitfinex","ETHUSD",1771029679469,0.0011,2050.7,2050.3,0.4881748]
["bitfinex","ETHUSD",1771029680368,0.0011,2050.7,2050.3,1.70746298]
["bitfinex","ETHUSD",1771029681886,0.0011,2050.9,2050.3,1.70746298]
["bitfinex","ETHUSD",1771029681887,0.0011,2050.9,2050.5,0.4881748]
["bitfinex","ETHUSD",1771029682673,0.0011,2050.9,2050.5,1.7073541]
["bitfinex","ETHUSD",1771029683070,0.0011,2050.9,2050.5,3.3573541]
["bitfinex","ETHUSD",1771029683292,0.0011,2050.9,2050.6,0.4881748]
["bitfinex","ETHUSD",1771029683590,0.0011,2051.1,2050.8,7.72337818]
["bitfinex","ETHUSD",1771029683895,0.0011,2051.1,2050.8,8.21155298]
["bitfinex","ETHUSD",1771029684596,0.0011,2051.1,2050.8,9.86355298]
["bitfinex","ETHUSD",1771029685095,0.0011,2051.1,2050.8,11.08257948]
["bitfinex","ETHUSD",1771029685964,0.0011,2051.2,2050.8,11.08257948]
["bitfinex","ETHUSD",1771029686812,1.37209792,2051.6,2051.0,8.21155298]
["bitfinex","ETHUSD",1771029687118,2.59066629,2051.6,2051.0,0.4881748]
["bitfinex","ETHUSD",1771029688785,1.37209792,2051.6,2051.0,1.70708777]
["bitfinex","ETHUSD",1771029688990,1.37209792,2051.6,2051.0,0.4881748]
["bitfinex","ETHUSD",1771029688991,2.59066378,2051.6,2051.0,0.4881748]
["bitfinex","ETHUSD",1771029690578,0.49299792,2051.5,2050.9,7.70743361]
["bitfinex","ETHUSD",1771029691804,0.49299792,2051.5,2050.9,8.92641063]
["bitfinex","ETHUSD",1771029693004,1.71161882,2051.5,2050.9,7.70743361]
["bitfinex","ETHUSD",1771029693206,0.49299792,2051.5,2050.9,7.70743361]
["bitfinex","ETHUSD",1771029693373,0.0011,2051.6,2051.1,7.70743361]
["bitfinex","ETHUSD",1771029694402,0.0011,2051.6,2051.0,0.47574467]
["bitfinex","ETHUSD",1771029694587,0.0011,2051.6,2051.0,1.69464705]
["bitfinex","ETHUSD",1771029694787,0.0011,2051.6,2051.1,0.47574467]
["bitfinex","ETHUSD",1771029695504,0.0011,2051.6,2051.1,2.13674467]
["bitfinex","ETHUSD",1771029698706,0.45877339,2051.6,2051.1,1.661]
["bitfinex","ETHUSD",1771029701680,1.67733669,2051.6,2051.1,1.661]
["bitfinex","ETHUSD",1771029706392,0.45877339,2051.6,2051.1,2.87985445]
["bitfinex","ETHUSD",1771029706606,0.0011,2051.6,2051.3,7.70743361]
["bitfinex","ETHUSD",1771029706805,0.0011,2051.9,2051.3,8.18833098]
["bitfinex","ETHUSD",1771029707828,0.45877339,2051.9,2051.3,8.18833098]
["bitfinex","ETHUSD",1771029707984,1.67716468,2051.9,2051.3,8.18833098]
["bitfinex","ETHUSD",1771029710991,0.45877339,2051.9,2051.3,8.18833098]
["bitfinex","ETHUSD",1771029711618,0.0011,2051.9,2051.4,0.48089737]
["bitfinex","ETHUSD",1771029714918,0.0011,2051.9,2051.5,7.70743361]
["bitfinex","ETHUSD",1771029715093,0.0011,2051.9,2050.6,1.674]
["bitfinex","ETHUSD",1771029715094,0.45767339,2051.5,2050.6,1.674]
["bitfinex","ETHUSD",1771029715290,1.521,2051.5,2050.8,0.48189737]
["bitfinex","ETHUSD",1771029715714,0.45767339,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771029716586,1.521,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1771029716816,3.1973193,2051.5,2050.8,1.70092049]
["bitfinex","ETHUSD",1771029717224,3.1973193,2051.5,2050.8,0.48189737]
["bitfinex","ETHUSD",1771029717427,3.1973193,2051.5,2050.9,0.48089737]
["bitfinex","ETHUSD",1771029718315,0.45767339,2051.4,2050.8,7.70843361]
["bitfinex","ETHUSD",1771029718514,1.521,2051.5,2050.8,0.48189737]
["bitfinex","ETHUSD",1771029718699,2.73963182,2051.5,2050.9,0.48089737]
["bitfinex","ETHUSD",1771029719099,3.19730521,2051.5,2050.9,0.48089737]
["bitfinex","ETHUSD",1771029722033,0.47505592,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771029723841,0.47505592,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771029724329,4.87495734,2051.4,2050.8,0.47177958]
["bitfinex","ETHUSD",1771029724330,1.21872236,2051.4,2050.8,0.47177958]
["bitfinex","ETHUSD",1771029724526,1.521,2051.5,2050.8,0.47177958]
["bitfinex","ETHUSD",1771029724705,2.73963419,2051.5,2050.8,0.47177958]
["bitfinex","ETHUSD",1771029725618,3.21469011,2051.5,2050.8,0.47177958]
["bitfinex","ETHUSD",1771029726130,1.21863419,2051.5,2050.8,0.47177958]
["bitfinex","ETHUSD",1771029726325,1.21863419,2051.5,2051.0,0.47077958]
["bitfinex","ETHUSD",1771029726735,1.69369011,2051.5,2050.8,0.47177958]
["bitfinex","ETHUSD",1771029727745,0.47505592,2051.4,2050.8,0.47177958]
["bitfinex","ETHUSD",1771029728943,0.47505592,2051.6,2050.9,0.47077958]
["bitfinex","ETHUSD",1771029729155,1.21850173,2051.7,2051.0,0.47077958]
["bitfinex","ETHUSD",1771029731220,6.87383681,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1771029731221,2.00005592,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1771029731432,2.00005592,2051.8,2051.2,0.47077958]
["bitfinex","ETHUSD",1771029731942,2.00115592,2051.8,2051.2,0.47077958]
["bitfinex","ETHUSD",1771029732317,3.21959867,2051.8,2051.2,0.47077958]
["bitfinex","ETHUSD",1771029732626,2.00115592,2051.8,2051.2,0.47077958]
["bitfinex","ETHUSD",1771029733248,0.0011,2051.8,2051.4,0.47077958]
["bitfinex","ETHUSD",1771029733542,0.0011,2051.8,2051.5,0.47077958]
["bitfinex","ETHUSD",1771029736345,0.0011,2051.8,2051.5,9.3968229]
["bitfinex","ETHUSD",1771029736645,0.0011,2051.8,2051.6,0.47077958]
["bitfinex","ETHUSD",1771029738849,0.0011,2051.8,2051.5,9.39143361]
["bitfinex","ETHUSD",1771029739038,0.0011,2051.8,2051.5,1.684]
["bitfinex","ETHUSD",1771029739248,0.0011,2051.8,2051.5,2.15477958]
["bitfinex","ETHUSD",1771029744155,0.0011,2051.8,2051.5,1.684]
["bitfinex","ETHUSD",1771029745157,0.0011,2051.8,2051.5,2.15477958]
["bitfinex","ETHUSD",1771029746457,0.0011,2051.8,2051.5,3.37339664]
["bitfinex","ETHUSD",1771029746626,0.0011,2052.1,2051.6,0.47077958]
["bitfinex","ETHUSD",1771029747026,0.0011,2052.1,2051.7,0.47077958]
["bitfinex","ETHUSD",1771029747945,1.2181905,2052.3,2051.7,0.47077958]
["bitfinex","ETHUSD",1771029748149,7.59811676,2052.4,2051.7,0.47077958]
["bitfinex","ETHUSD",1771029748423,1.21811676,2052.4,2051.7,0.47077958]
["bitfinex","ETHUSD",1771029748654,0.47505592,2052.4,2051.7,1.68927783]
["bitfinex","ETHUSD",1771029748854,0.47505592,2052.4,2051.8,1.699]
["bitfinex","ETHUSD",1771029749162,0.47505592,2052.4,2051.8,9.40175794]
["bitfinex","ETHUSD",1771029750032,1.21802679,2052.5,2051.9,0.47077958]
["bitfinex","ETHUSD",1771029750232,3.21005623,2052.6,2052.0,7.70275794]
["bitfinex","ETHUSD",1771029750459,0.47505592,2052.5,2051.9,0.47077958]
["bitfinex","ETHUSD",1771029750641,1.69313947,2052.5,2051.9,0.47077958]
["bitfinex","ETHUSD",1771029750848,0.4878615,2052.4,2051.8,9.40175794]
["bitfinex","ETHUSD",1771029751167,0.4878615,2052.4,2051.8,1.699]
["bitfinex","ETHUSD",1771029752565,0.4878615,2052.4,2051.7,1.7]
["bitfinex","ETHUSD",1771029753375,8.19061944,2052.4,2051.7,1.7]
["bitfinex","ETHUSD",1771029753567,8.19061944,2052.4,2051.3,1.34265004]
["bitfinex","ETHUSD",1771029753568,0.4878615,2052.2,2051.3,2.16465004]
["bitfinex","ETHUSD",1771029753745,0.4878615,2052.2,2051.4,0.46465004]
["bitfinex","ETHUSD",1771029755874,1.70609583,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1771029756081,0.4878615,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1771029756380,0.4878615,2052.1,2051.5,1.68327056]
["bitfinex","ETHUSD",1771029757881,1.70613859,2052.1,2051.5,0.46465004]
["bitfinex","ETHUSD",1771029758079,1.70613859,2052.1,2051.4,1.21863334]
["bitfinex","ETHUSD",1771029758381,0.4719828,2052.2,2051.5,8.18582303]
["bitfinex","ETHUSD",1771029758678,0.4719828,2052.2,2051.6,0.48306509]
["bitfinex","ETHUSD",1771029759482,1.69011713,2052.4,2051.6,0.48306509]
["bitfinex","ETHUSD",1771029760180,1.69011713,2052.4,2051.7,1.70156682]
["bitfinex","ETHUSD",1771029760697,1.69011713,2052.4,2051.7,0.48306509]
["bitfinex","ETHUSD",1771029760850,0.4719828,2052.3,2051.5,8.92133768]
["bitfinex","ETHUSD",1771029761279,0.4719828,2052.3,2051.5,9.40440277]
["bitfinex","ETHUSD",1771029761474,1.69116425,2052.5,2051.6,0.48306509]
["bitfinex","ETHUSD",1771029761690,1.69116425,2052.5,2051.8,0.48306509]
["bitfinex","ETHUSD",1771029762052,0.4730828,2052.5,2051.8,0.48306509]
["bitfinex","ETHUSD",1771029762259,1.69111179,2052.5,2051.8,1.70146329]
["bitfinex","ETHUSD",1771029762459,0.4719828,2052.4,2051.8,1.2183982]
["bitfinex","ETHUSD",1771029765095,1.69007899,2052.4,2051.7,8.92121668]
["bitfinex","ETHUSD",1771029765274,0.4719828,2052.3,2051.7,8.92121668]
["bitfinex","ETHUSD",1771029765794,0.4719828,2052.3,2051.7,9.40428177]
["bitfinex","ETHUSD",1771029767580,1.69113812,2052.5,2051.8,0.48306509]
["bitfinex","ETHUSD",1771029768603,8.07113812,2052.5,2051.8,0.48306509]
["bitfinex","ETHUSD",1771029769102,6.8530828,2052.5,2051.8,0.48306509]
["bitfinex","ETHUSD",1771029769582,6.8530828,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1771029769782,8.07111271,2052.5,2051.8,1.70146119]
["bitfinex","ETHUSD",1771029771405,0.4719828,2052.4,2051.8,0.48306509]
["bitfinex","ETHUSD",1771029771604,0.4719828,2052.8,2052.1,1.70130037]
["bitfinex","ETHUSD",1771029772102,0.4730828,2052.8,2051.9,1.7014476]
["bitfinex","ETHUSD",1771029772303,0.4730828,2052.8,2052.0,1.71]
["bitfinex","ETHUSD",1771029772808,0.4730828,2052.8,2052.0,2.19306509]
["bitfinex","ETHUSD",1771029773293,0.0011,2052.8,2052.4,8.18582303]
["bitfinex","ETHUSD",1771029773805,0.0011,2052.8,2052.4,9.40390661]
["bitfinex","ETHUSD",1771029774205,0.0011,2052.8,2052.4,8.18582303]
["bitfinex","ETHUSD",1771029774388,0.0011,2052.8,2052.4,0.48306509]
["bitfinex","ETHUSD",1771029774985,0.0011,2052.8,2052.4,1.7011454]
["bitfinex","ETHUSD",1771029777021,0.0011,2052.8,2052.5,0.48306509]
["bitfinex","ETHUSD",1771029778284,0.0011,2052.8,2052.5,1.7010784]
["bitfinex","ETHUSD",1771029778883,0.0011,2053.0,2052.5,1.7010784]
["bitfinex","ETHUSD",1771029779311,0.0011,2053.0,2052.5,0.48306509]
["bitfinex","ETHUSD",1771029780004,0.0011,2053.0,2052.4,1.714]
["bitfinex","ETHUSD",1771029780005,0.4730828,2053.0,2052.4,1.714]
["bitfinex","ETHUSD",1771029780307,0.4719828,2052.8,2052.1,1.21822116]
["bitfinex","ETHUSD",1771029780501,0.4719828,2052.8,2052.2,1.719]
["bitfinex","ETHUSD",1771029781213,0.46365264,2052.8,2052.2,1.719]
["bitfinex","ETHUSD",1771029781992,0.46365264,2052.8,2051.9,1.718]
["bitfinex","ETHUSD",1771029782506,0.46365264,2052.6,2051.9,1.718]
["bitfinex","ETHUSD",1771029783111,0.46365264,2052.6,2051.7,0.47562301]
["bitfinex","ETHUSD",1771029783491,0.46365264,2052.5,2051.5,0.47562301]
["bitfinex","ETHUSD",1771029784411,0.46365264,2052.3,2051.5,0.47562301]
["bitfinex","ETHUSD",1771029784613,0.46365264,2052.1,2051.4,1.718]
["bitfinex","ETHUSD",1771029784787,0.46365264,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771029787112,1.68197622,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771029787781,0.46365264,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771029789517,0.46365264,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771029790216,0.46365264,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771029791614,1.68221376,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771029793730,0.46365264,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771029794536,1.98565264,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771029795032,0.46365264,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771029795911,1.21879766,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771029797204,0.46365264,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1771029797533,0.46365264,2051.8,2051.1,0.47662301]
["bitfinex","ETHUSD",1771029797707,1.527,2051.7,2051.1,0.47662301]
["bitfinex","ETHUSD",1771029799633,1.527,2051.7,2051.2,0.47562301]
["bitfinex","ETHUSD",1771029800720,1.527,2051.7,2051.2,1.69441788]
["bitfinex","ETHUSD",1771029800919,1.527,2051.7,2051.2,0.47562301]
["bitfinex","ETHUSD",1771029801809,2.74543063,2051.9,2051.3,0.47562301]
["bitfinex","ETHUSD",1771029803618,1.21843063,2051.9,2051.3,0.47562301]
["bitfinex","ETHUSD",1771029803832,2.74843063,2051.9,2051.3,0.47562301]
["bitfinex","ETHUSD",1771029808913,6.38,2052.0,2051.5,0.47562301]
["bitfinex","ETHUSD",1771029809256,7.70671353,2052.6,2051.7,0.47562301]
["bitfinex","ETHUSD",1771029809257,0.46365264,2052.6,2051.7,0.47562301]
["bitfinex","ETHUSD",1771029809475,1.68154383,2052.8,2051.9,0.47562301]
["bitfinex","ETHUSD",1771029809749,1.537,2052.9,2052.1,0.47562301]
["bitfinex","ETHUSD",1771029811067,1.21784879,2052.8,2052.2,0.464247]
["bitfinex","ETHUSD",1771029813145,1.69082178,2052.8,2052.0,0.464247]
["bitfinex","ETHUSD",1771029813346,0.47297299,2052.7,2052.0,0.464247]
["bitfinex","ETHUSD",1771029814622,0.47297299,2052.7,2051.6,7.70671353]
["bitfinex","ETHUSD",1771029814623,0.47297299,2052.5,2051.6,0.464247]
["bitfinex","ETHUSD",1771029814815,9.71668652,2052.4,2051.6,0.464247]
["bitfinex","ETHUSD",1771029815020,1.21814549,2052.3,2051.6,0.464247]
["bitfinex","ETHUSD",1771029815640,1.69111848,2052.3,2051.6,0.464247]
["bitfinex","ETHUSD",1771029816542,1.69111848,2052.3,2051.6,1.68280397]
["bitfinex","ETHUSD",1771029817021,1.69111848,2052.3,2051.7,0.464247]
["bitfinex","ETHUSD",1771029817022,1.21814549,2052.3,2051.7,0.464247]
["bitfinex","ETHUSD",1771029817221,1.537,2052.4,2051.9,0.464247]
["bitfinex","ETHUSD",1771029819961,1.537,2052.4,2051.5,0.45827785]
["bitfinex","ETHUSD",1771029819962,3.22551386,2052.4,2051.5,0.45827785]
["bitfinex","ETHUSD",1771029820126,0.47037891,2052.3,2051.5,0.45827785]
["bitfinex","ETHUSD",1771029820861,11.25227011,2052.5,2051.5,0.45827785]
["bitfinex","ETHUSD",1771029820862,6.38,2052.5,2051.5,0.45827785]
["bitfinex","ETHUSD",1771029821020,8.8630737,2052.5,2051.5,0.45827785]
["bitfinex","ETHUSD",1771029821221,7.645,2052.5,2051.5,0.45827785]
["bitfinex","ETHUSD",1771029821863,1.21792939,2052.7,2051.5,0.45827785]
["bitfinex","ETHUSD",1771029822035,1.21792939,2052.7,2051.7,0.45827785]
["bitfinex","ETHUSD",1771029822932,1.68925546,2053.0,2051.7,0.45827785]
["bitfinex","ETHUSD",1771029823239,3.22625546,2053.0,2051.7,0.45827785]
["bitfinex","ETHUSD",1771029824434,3.22625546,2053.0,2051.9,0.45827785]
["bitfinex","ETHUSD",1771029826454,1.5381,2053.0,2052.1,0.45827785]
["bitfinex","ETHUSD",1771029826850,2.75583123,2053.0,2052.1,0.45827785]
["bitfinex","ETHUSD",1771029829858,1.5381,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1771029830064,1.5381,2053.0,2052.3,0.45827785]
["bitfinex","ETHUSD",1771029830859,0.0011,2053.0,2052.3,0.45827785]
["bitfinex","ETHUSD",1771029832154,0.0011,2053.0,2052.5,0.45827785]
["bitfinex","ETHUSD",1771029835556,0.0011,2053.0,2052.6,0.45827785]
["bitfinex","ETHUSD",1771029836743,0.0011,2053.0,2052.4,1.67631273]
["bitfinex","ETHUSD",1771029836939,0.47147891,2053.0,2052.3,0.45827785]
["bitfinex","ETHUSD",1771029837139,1.68818951,2052.9,2052.1,0.45827785]
["bitfinex","ETHUSD",1771029837764,1.2178106,2052.9,2052.1,0.45827785]
["bitfinex","ETHUSD",1771029837966,0.0011,2053.0,2052.3,0.45827785]
["bitfinex","ETHUSD",1771029838950,0.0011,2053.0,2052.4,7.69742117]
["bitfinex","ETHUSD",1771029839257,0.47147891,2053.0,2052.4,0.45827785]
["bitfinex","ETHUSD",1771029839459,0.47147891,2053.0,2052.2,0.45827785]
["bitfinex","ETHUSD",1771029839661,0.47147891,2053.0,2052.2,1.67648253]
["bitfinex","ETHUSD",1771029839859,0.47147891,2053.0,2052.3,0.45827785]
["bitfinex","ETHUSD",1771029841263,1.70989764,2052.9,2052.3,0.45827785]
["bitfinex","ETHUSD",1771029841762,0.49210818,2052.8,2051.9,3.3885957]
["bitfinex","ETHUSD",1771029842460,0.49210818,2052.8,2051.9,3.38862052]
["bitfinex","ETHUSD",1771029842867,0.49210818,2052.8,2052.0,0.47025237]
["bitfinex","ETHUSD",1771029843165,0.49210818,2052.8,2052.1,0.47025237]
["bitfinex","ETHUSD",1771029843462,0.49210818,2052.8,2052.1,1.68846273]
["bitfinex","ETHUSD",1771029845242,1.2178576,2052.8,2052.1,0.47025237]
["bitfinex","ETHUSD",1771029845561,0.49210818,2052.7,2051.9,2.17025237]
["bitfinex","ETHUSD",1771029846764,0.49210818,2052.7,2051.9,1.7]
["bitfinex","ETHUSD",1771029847158,0.49210818,2052.7,2052.0,0.47025237]
["bitfinex","ETHUSD",1771029847351,0.49210818,2052.6,2052.0,0.47025237]
["bitfinex","ETHUSD",1771029850376,2.74981842,2052.9,2052.1,0.47025237]
["bitfinex","ETHUSD",1771029850576,0.49210818,2052.9,2052.1,0.47025237]
["bitfinex","ETHUSD",1771029850874,6.38,2052.9,2052.1,0.47025237]
["bitfinex","ETHUSD",1771029852680,6.38,2052.9,2052.3,0.47025237]
["bitfinex","ETHUSD",1771029853862,7.59779414,2052.9,2052.3,0.47025237]
["bitfinex","ETHUSD",1771029854309,8.08990232,2052.9,2052.3,0.47025237]
["bitfinex","ETHUSD",1771029854616,0.49210818,2052.8,2052.1,0.47025237]
["bitfinex","ETHUSD",1771029854761,1.7100163,2052.7,2052.1,0.47025237]
["bitfinex","ETHUSD",1771029856111,1.7100163,2052.7,2052.0,1.21832013]
["bitfinex","ETHUSD",1771029857391,1.7100163,2052.7,2052.0,1.6885725]
["bitfinex","ETHUSD",1771029858189,0.49210818,2052.6,2052.0,1.6885725]
["bitfinex","ETHUSD",1771029858390,0.49210818,2052.6,2051.9,1.7]
["bitfinex","ETHUSD",1771029859278,1.71011466,2052.6,2051.9,3.3886268]
["bitfinex","ETHUSD",1771029861297,0.49210818,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1771029861505,0.49210818,2052.8,2052.0,1.21827789]
["bitfinex","ETHUSD",1771029861800,0.49210818,2052.8,2051.9,3.38859622]
["bitfinex","ETHUSD",1771029862094,0.49210818,2052.8,2052.0,0.47025237]
["bitfinex","ETHUSD",1771029862601,0.49210818,2052.8,2051.9,1.7]
["bitfinex","ETHUSD",1771029863102,0.49210818,2052.8,2051.9,2.9183702]
["bitfinex","ETHUSD",1771029863907,0.49210818,2052.6,2051.9,1.7]
["bitfinex","ETHUSD",1771029866007,0.49210818,2052.4,2051.8,5.0]
["bitfinex","ETHUSD",1771029866471,0.49210818,2052.4,2051.7,0.47025237]
["bitfinex","ETHUSD",1771029866674,1.21802679,2052.5,2051.7,0.47025237]
["bitfinex","ETHUSD",1771029867008,1.21802679,2052.5,2051.8,0.47025237]
["bitfinex","ETHUSD",1771029867176,1.71013497,2052.5,2051.8,0.47025237]
["bitfinex","ETHUSD",1771029870395,0.49210818,2052.4,2051.6,0.47025237]
["bitfinex","ETHUSD",1771029871136,1.6907152,2052.3,2051.6,0.47025237]
["bitfinex","ETHUSD",1771029874293,0.47256971,2052.3,2051.7,0.49643498]
["bitfinex","ETHUSD",1771029874493,7.59811304,2052.4,2051.7,0.49643498]
["bitfinex","ETHUSD",1771029874696,8.07068275,2052.4,2051.7,0.49643498]
["bitfinex","ETHUSD",1771029876317,6.85256971,2052.4,2051.8,0.49643498]
["bitfinex","ETHUSD",1771029876619,6.38,2052.4,2051.8,0.49643498]
["bitfinex","ETHUSD",1771029877020,6.38,2052.5,2051.8,0.49643498]
["bitfinex","ETHUSD",1771029878920,6.38,2052.5,2052.0,0.47859271]
["bitfinex","ETHUSD",1771029880602,6.86723789,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1771029880798,6.38,2052.5,2051.9,1.69697567]
["bitfinex","ETHUSD",1771029881004,6.38,2052.5,2052.0,0.47859271]
["bitfinex","ETHUSD",1771029881225,6.38,2052.5,2052.0,1.69691521]
["bitfinex","ETHUSD",1771029881522,6.38,2052.5,2052.1,0.47859271]
["bitfinex","ETHUSD",1771029883006,9.62113368,2052.9,2052.1,0.47859271]
["bitfinex","ETHUSD",1771029883206,9.62113368,2052.9,2052.0,1.2183225]
["bitfinex","ETHUSD",1771029883207,9.62113368,2052.9,2052.3,0.47859271]
["bitfinex","ETHUSD",1771029883424,8.40333789,2052.9,2052.3,0.47859271]
["bitfinex","ETHUSD",1771029883921,6.3811,2052.9,2052.3,0.47859271]
["bitfinex","ETHUSD",1771029884423,0.0011,2052.8,2052.3,0.47859271]
["bitfinex","ETHUSD",1771029885205,0.0011,2052.8,2052.4,0.47859271]
["bitfinex","ETHUSD",1771029885404,0.0011,2053.0,2052.8,0.47859271]
["bitfinex","ETHUSD",1771029886308,0.0011,2053.0,2052.4,0.47859271]
["bitfinex","ETHUSD",1771029886509,1.70607664,2053.0,2052.4,0.47859271]
["bitfinex","ETHUSD",1771029886909,0.0011,2053.0,2052.4,0.47859271]
["bitfinex","ETHUSD",1771029887815,0.0011,2053.0,2052.4,1.6966767]
["bitfinex","ETHUSD",1771029888021,0.48833789,2053.0,2052.4,0.47859271]
["bitfinex","ETHUSD",1771029889301,1.70610845,2053.0,2052.4,0.47859271]
["bitfinex","ETHUSD",1771029890198,0.0011,2053.0,2052.4,0.47859271]
["bitfinex","ETHUSD",1771029890415,0.0011,2053.0,2052.5,0.47859271]
["bitfinex","ETHUSD",1771029891832,0.0011,2053.0,2052.5,1.69661494]
["bitfinex","ETHUSD",1771029892230,0.0011,2053.0,2052.5,0.47859271]
["bitfinex","ETHUSD",1771029899831,0.0011,2053.0,2052.3,0.47859271]
["bitfinex","ETHUSD",1771029900038,0.48833789,2053.0,2052.3,0.47859271]
["bitfinex","ETHUSD",1771029900624,0.48833789,2053.0,2052.2,1.21816335]
["bitfinex","ETHUSD",1771029900625,0.48833789,2053.0,2052.1,0.47959271]
["bitfinex","ETHUSD",1771029900811,0.4934829,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1771029901426,0.4934829,2052.8,2052.1,0.47933572]
["bitfinex","ETHUSD",1771029902130,0.4934829,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1771029903007,0.4934829,2052.9,2052.1,0.47933572]
["bitfinex","ETHUSD",1771029903207,2.0264829,2052.9,2052.1,0.47933572]
["bitfinex","ETHUSD",1771029903623,2.75186286,2053.0,2052.1,0.47933572]
["bitfinex","ETHUSD",1771029904807,3.24534576,2053.0,2052.1,0.47933572]
["bitfinex","ETHUSD",1771029905841,3.24534576,2053.0,2052.3,0.47833572]
["bitfinex","ETHUSD",1771029906543,0.4934829,2052.9,2052.2,0.47833572]
["bitfinex","ETHUSD",1771029908342,1.71127916,2052.9,2052.2,1.69653563]
["bitfinex","ETHUSD",1771029909042,1.71127916,2052.9,2052.3,0.47833572]
["bitfinex","ETHUSD",1771029909943,1.71231465,2053.0,2052.3,0.47833572]
["bitfinex","ETHUSD",1771029910115,0.4934829,2052.9,2052.3,0.47833572]
["bitfinex","ETHUSD",1771029910318,1.71133169,2052.8,2052.1,1.69755961]
["bitfinex","ETHUSD",1771029910523,1.71133169,2052.8,2052.2,0.47833572]
["bitfinex","ETHUSD",1771029910524,0.4934829,2052.8,2052.2,0.47833572]
["bitfinex","ETHUSD",1771029912919,0.4934829,2052.8,2052.2,1.69653927]
["bitfinex","ETHUSD",1771029914054,1.71134146,2052.8,2052.1,1.69755726]
["bitfinex","ETHUSD",1771029914344,0.4934829,2052.8,2052.1,1.69755726]
["bitfinex","ETHUSD",1771029914546,1.7114152,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1771029914741,0.4934829,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771029916227,1.71138354,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1771029916433,1.71133502,2052.8,2052.1,0.47933572]
["bitfinex","ETHUSD",1771029916630,0.4934829,2052.7,2052.1,0.47933572]
["bitfinex","ETHUSD",1771029918854,1.71139554,2052.7,2052.1,0.47933572]
["bitfinex","ETHUSD",1771029919951,0.4934829,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771029920952,1.71147433,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771029924755,1.534,2052.7,2052.2,0.47833572]
["bitfinex","ETHUSD",1771029925732,1.534,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1771029925733,2.75191144,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1771029926033,3.24539434,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1771029927859,0.4934829,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771029928737,0.4934829,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771029928935,2.0294829,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771029929637,1.21820485,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771029929847,7.70467754,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771029929848,1.536,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771029930238,1.537,2052.4,2051.9,0.47933572]
["bitfinex","ETHUSD",1771029930856,5.36522435,2052.7,2051.9,0.47933572]
["bitfinex","ETHUSD",1771029930857,1.21802382,2052.6,2051.9,0.47933572]
["bitfinex","ETHUSD",1771029931044,2.75502382,2052.6,2052.0,0.4810896]
["bitfinex","ETHUSD",1771029931364,1.537,2052.6,2052.0,0.4810896]
["bitfinex","ETHUSD",1771029931539,1.537,2052.6,2052.1,0.4810896]
["bitfinex","ETHUSD",1771029932458,1.537,2052.8,2052.1,0.4810896]
["bitfinex","ETHUSD",1771029932648,3.21368376,2052.9,2052.1,0.4810896]
["bitfinex","ETHUSD",1771029932958,2.7548808,2053.0,2052.2,0.4810896]
["bitfinex","ETHUSD",1771029933157,2.75483178,2053.0,2052.2,0.4810896]
["bitfinex","ETHUSD",1771029933545,1.5371,2053.0,2052.2,0.4810896]
["bitfinex","ETHUSD",1771029933857,0.0011,2053.0,2052.4,0.4810896]
["bitfinex","ETHUSD",1771029935760,0.0011,2053.0,2052.4,1.21803085]
["bitfinex","ETHUSD",1771029936062,0.45998421,2053.0,2052.3,0.4810896]
["bitfinex","ETHUSD",1771029936562,0.45998421,2053.0,2052.1,3.37735288]
["bitfinex","ETHUSD",1771029936760,0.45998421,2053.0,2052.2,0.4810896]
["bitfinex","ETHUSD",1771029937849,0.45888421,2052.8,2052.1,1.678]
["bitfinex","ETHUSD",1771029938053,0.45888421,2052.8,2052.0,0.4810896]
["bitfinex","ETHUSD",1771029938054,0.45888421,2052.7,2052.0,0.4810896]
["bitfinex","ETHUSD",1771029938968,0.45888421,2052.7,2051.9,0.45819931]
["bitfinex","ETHUSD",1771029939181,0.45888421,2052.7,2051.9,1.67658098]
["bitfinex","ETHUSD",1771029939487,1.21778946,2052.9,2052.0,0.45719931]
["bitfinex","ETHUSD",1771029939686,4.87225787,2053.0,2052.2,0.45719931]
["bitfinex","ETHUSD",1771029939687,0.0011,2053.0,2052.2,0.45719931]
["bitfinex","ETHUSD",1771029939991,0.0011,2053.0,2052.3,8.16187685]
["bitfinex","ETHUSD",1771029940191,1.21883126,2053.0,2052.3,8.16187685]
["bitfinex","ETHUSD",1771029940478,1.21883126,2053.0,2052.3,0.45719931]
["bitfinex","ETHUSD",1771029940479,1.71879448,2053.0,2052.3,0.45719931]
["bitfinex","ETHUSD",1771029940772,0.49996322,2052.9,2052.1,0.45719931]
["bitfinex","ETHUSD",1771029941182,0.49996322,2052.9,2051.9,0.45819931]
["bitfinex","ETHUSD",1771029941346,0.49996322,2052.7,2051.9,1.67657628]
["bitfinex","ETHUSD",1771029941549,0.49996322,2052.7,2051.9,0.45819931]
["bitfinex","ETHUSD",1771029942041,1.21796745,2052.6,2051.9,0.45819931]
["bitfinex","ETHUSD",1771029942897,1.71791596,2052.7,2051.9,1.67658165]
["bitfinex","ETHUSD",1771029943394,1.534,2052.8,2052.0,0.45719931]
["bitfinex","ETHUSD",1771029943709,2.75185238,2052.8,2052.0,0.45719931]
["bitfinex","ETHUSD",1771029944081,1.7178156,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1771029944569,1.7178156,2052.8,2052.0,1.6754754]
["bitfinex","ETHUSD",1771029946502,1.7178156,2052.8,2052.0,1.67552057]
["bitfinex","ETHUSD",1771029947495,1.7178156,2052.8,2052.1,0.45719931]
["bitfinex","ETHUSD",1771029949471,0.49996322,2052.7,2052.1,0.45719931]
["bitfinex","ETHUSD",1771029950072,0.49996322,2052.7,2051.9,0.45819931]
["bitfinex","ETHUSD",1771029950501,0.49996322,2052.7,2051.9,1.6765798]
["bitfinex","ETHUSD",1771029950804,0.49996322,2052.7,2052.0,0.45719931]
["bitfinex","ETHUSD",1771029951714,1.71793067,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1771029952080,1.71793067,2052.6,2051.9,0.45819931]
["bitfinex","ETHUSD",1771029953808,0.49996322,2052.6,2051.9,1.67657406]
["bitfinex","ETHUSD",1771029954107,0.49996322,2052.6,2051.9,1.21937475]
["bitfinex","ETHUSD",1771029954307,1.71785231,2052.8,2052.0,0.45719931]
["bitfinex","ETHUSD",1771029954690,0.49996322,2052.8,2052.0,0.45719931]
["bitfinex","ETHUSD",1771029954892,2.7517919,2052.9,2052.2,0.45719931]
["bitfinex","ETHUSD",1771029955210,2.7497919,2052.9,2052.2,0.45719931]
["bitfinex","ETHUSD",1771029955506,1.21885812,2053.0,2052.2,0.45719931]
["bitfinex","ETHUSD",1771029955710,0.0011,2053.0,2052.4,0.45719931]
["bitfinex","ETHUSD",1771029957285,0.0011,2053.0,2052.5,0.45719931]
["bitfinex","ETHUSD",1771029957482,0.0011,2053.2,2052.9,0.45719931]
["bitfinex","ETHUSD",1771029957823,0.49996322,2054.3,2053.3,0.45719931]
["bitfinex","ETHUSD",1771029958003,0.49996322,2054.1,2053.3,8.16187685]
["bitfinex","ETHUSD",1771029958190,0.49996322,2053.9,2053.2,1.675]
["bitfinex","ETHUSD",1771029958380,0.49996322,2053.9,2053.0,1.33419931]
["bitfinex","ETHUSD",1771029958938,0.49996322,2053.7,2052.8,2.13519931]
["bitfinex","ETHUSD",1771029959438,0.587,2053.8,2052.9,0.45719931]
["bitfinex","ETHUSD",1771029960138,1.21731508,2053.7,2052.9,0.45719931]
["bitfinex","ETHUSD",1771029960330,0.49996322,2053.6,2052.5,0.45719931]
["bitfinex","ETHUSD",1771029960620,0.49996322,2053.6,2052.3,1.33419931]
["bitfinex","ETHUSD",1771029961513,0.48193407,2053.4,2052.3,1.33419931]
["bitfinex","ETHUSD",1771029961697,0.48193407,2053.2,2052.3,0.45719931]
["bitfinex","ETHUSD",1771029961898,0.98193407,2053.1,2052.3,0.45719931]
["bitfinex","ETHUSD",1771029962317,1.21773015,2053.0,2052.3,0.45719931]
["bitfinex","ETHUSD",1771029964009,1.21771455,2053.1,2052.4,0.4800188]
["bitfinex","ETHUSD",1771029964212,2.74971455,2053.1,2052.4,0.4800188]
["bitfinex","ETHUSD",1771029964592,2.74971455,2053.1,2052.2,0.4800188]
["bitfinex","ETHUSD",1771029964900,3.23164862,2053.1,2052.2,0.4800188]
["bitfinex","ETHUSD",1771029969098,3.23164862,2053.1,2052.2,1.69822194]
["bitfinex","ETHUSD",1771029969305,3.23164862,2053.1,2052.3,0.4800188]
["bitfinex","ETHUSD",1771029970098,1.21766438,2053.2,2052.4,0.4800188]
["bitfinex","ETHUSD",1771029970421,2.74766438,2053.2,2052.4,0.4800188]
["bitfinex","ETHUSD",1771029972031,0.48193407,2053.1,2052.2,0.4800188]
["bitfinex","ETHUSD",1771029972216,1.21773015,2053.0,2052.3,0.4800188]
["bitfinex","ETHUSD",1771029972729,1.69966422,2053.0,2052.3,0.4800188]
["bitfinex","ETHUSD",1771029974330,1.21773015,2053.0,2052.3,0.4800188]
["bitfinex","ETHUSD",1771029974911,1.69966422,2053.0,2052.3,0.4800188]
["bitfinex","ETHUSD",1771029975428,0.48193407,2052.9,2051.9,0.4810188]
["bitfinex","ETHUSD",1771029976031,0.48193407,2052.9,2052.0,0.4800188]
["bitfinex","ETHUSD",1771029976919,1.21784879,2052.8,2052.0,1.69833726]
["bitfinex","ETHUSD",1771029977098,1.69976486,2052.9,2052.1,0.4800188]
["bitfinex","ETHUSD",1771029979636,1.21783079,2052.9,2052.2,0.4800188]
["bitfinex","ETHUSD",1771029981840,6.38,2052.9,2052.3,0.4800188]
["bitfinex","ETHUSD",1771029982041,7.59778981,2052.9,2052.3,0.4800188]
["bitfinex","ETHUSD",1771029984737,0.48193407,2052.8,2052.1,0.4800188]
["bitfinex","ETHUSD",1771029984942,0.48193407,2052.8,2052.0,7.69836704]
["bitfinex","ETHUSD",1771029985146,0.48193407,2052.8,2052.0,8.17838584]
["bitfinex","ETHUSD",1771029985544,6.38,2052.7,2052.0,8.17838584]
["bitfinex","ETHUSD",1771029986837,1.21796745,2052.6,2052.0,8.17838584]
["bitfinex","ETHUSD",1771029987816,1.69990152,2052.6,2052.0,8.17838584]
["bitfinex","ETHUSD",1771029988151,1.21796745,2052.6,2052.0,8.17838584]
["bitfinex","ETHUSD",1771029988717,1.21796745,2052.6,2052.1,0.4800188]
["bitfinex","ETHUSD",1771029990345,8.079882,2052.7,2052.1,0.4800188]
["bitfinex","ETHUSD",1771029990754,7.59794793,2052.7,2052.1,0.4800188]
["bitfinex","ETHUSD",1771029990963,6.38,2052.7,2052.1,0.4800188]
["bitfinex","ETHUSD",1771029991125,6.38,2052.7,2052.2,0.46865661]
["bitfinex","ETHUSD",1771029991326,7.59786107,2052.8,2052.2,0.46865661]
["bitfinex","ETHUSD",1771029992439,8.08882337,2052.8,2052.2,0.46865661]
["bitfinex","ETHUSD",1771029994260,8.08882337,2052.8,2052.0,7.70006354]
["bitfinex","ETHUSD",1771029994462,8.08882337,2052.8,2052.1,0.46865661]
["bitfinex","ETHUSD",1771029994656,0.4909623,2052.7,2052.0,7.70006354]
["bitfinex","ETHUSD",1771029995125,0.4909623,2052.7,2052.0,8.16872015]
["bitfinex","ETHUSD",1771029996635,1.21796745,2052.6,2052.0,8.16872015]
["bitfinex","ETHUSD",1771029996953,1.21796745,2052.6,2052.1,0.46865661]
["bitfinex","ETHUSD",1771030000160,3.24990235,2052.7,2052.1,0.46865661]
["bitfinex","ETHUSD",1771030000466,3.23983695,2052.7,2052.1,0.46865661]
["bitfinex","ETHUSD",1771030001365,3.23983695,2052.7,2051.9,8.15166728]
["bitfinex","ETHUSD",1771030001366,1.21802679,2052.5,2051.9,8.15166728]
["bitfinex","ETHUSD",1771030002170,1.21802679,2052.5,2051.9,7.70106354]
["bitfinex","ETHUSD",1771030002343,1.69892369,2052.5,2051.9,7.70106354]
["bitfinex","ETHUSD",1771030002665,1.69892369,2052.5,2051.9,8.15166728]
["bitfinex","ETHUSD",1771030002836,1.21802679,2052.5,2052.0,0.45060374]
["bitfinex","ETHUSD",1771030003861,7.59789649,2052.8,2052.2,0.45060374]
["bitfinex","ETHUSD",1771030004163,9.14289649,2052.8,2052.2,0.45060374]
["bitfinex","ETHUSD",1771030005548,9.14289649,2052.8,2052.0,0.45060374]
["bitfinex","ETHUSD",1771030006166,9.14289649,2052.8,2052.2,0.45060374]
["bitfinex","ETHUSD",1771030009172,0.4808969,2052.7,2052.0,0.45060374]
["bitfinex","ETHUSD",1771030009964,1.21796745,2052.6,2052.0,0.45060374]
["bitfinex","ETHUSD",1771030010775,1.16796745,2052.6,2052.0,0.45060374]
["bitfinex","ETHUSD",1771030011435,1.64886435,2052.6,2052.0,0.45060374]
["bitfinex","ETHUSD",1771030011641,0.4808969,2052.5,2051.9,1.665]
["bitfinex","ETHUSD",1771030012051,1.553,2052.4,2051.9,1.665]
["bitfinex","ETHUSD",1771030012339,7.59814549,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771030012542,6.38,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771030013160,6.38,2052.3,2051.9,0.45160374]
["bitfinex","ETHUSD",1771030014351,6.38,2052.3,2052.0,0.45060374]
["bitfinex","ETHUSD",1771030017872,6.38,2052.4,2052.0,0.45060374]
["bitfinex","ETHUSD",1771030018378,6.38,2052.4,2052.0,1.66891145]
["bitfinex","ETHUSD",1771030018565,6.38,2052.4,2052.2,0.45060374]
["bitfinex","ETHUSD",1771030019085,1.559,2052.6,2052.2,0.45060374]
["bitfinex","ETHUSD",1771030019992,2.77697431,2052.6,2052.0,0.45060374]
["bitfinex","ETHUSD",1771030020276,0.4808969,2052.5,2051.9,2.12060374]
["bitfinex","ETHUSD",1771030020458,0.4808969,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771030020644,6.8608969,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771030020847,0.4808969,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771030021144,2.05438014,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771030021777,1.21820485,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771030021977,0.49438014,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771030022473,2.05638014,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771030023871,1.21838296,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771030024989,1.562,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771030025696,1.568,2052.3,2051.7,0.49958017]
["bitfinex","ETHUSD",1771030026491,2.78615507,2052.3,2051.7,0.49958017]
["bitfinex","ETHUSD",1771030026697,1.568,2052.3,2051.7,0.49958017]
["bitfinex","ETHUSD",1771030027057,7.59806506,2052.5,2051.7,1.71807968]
["bitfinex","ETHUSD",1771030027385,7.948,2052.5,2051.8,0.49858017]
["bitfinex","ETHUSD",1771030027991,7.948,2052.5,2051.8,1.71699118]
["bitfinex","ETHUSD",1771030028172,7.948,2052.5,2051.9,0.49858017]
["bitfinex","ETHUSD",1771030030893,9.1660307,2052.5,2051.9,0.49858017]
["bitfinex","ETHUSD",1771030034970,9.66041084,2052.5,2051.9,0.49858017]
["bitfinex","ETHUSD",1771030035367,1.21793568,2052.7,2052.0,0.49858017]
["bitfinex","ETHUSD",1771030036171,1.21793568,2052.7,2052.0,0.47952245]
["bitfinex","ETHUSD",1771030036997,1.71231582,2052.7,2052.0,0.47952245]
["bitfinex","ETHUSD",1771030038693,0.49438014,2052.6,2052.0,0.47952245]
["bitfinex","ETHUSD",1771030039300,0.49438014,2052.4,2051.7,1.67]
["bitfinex","ETHUSD",1771030039499,2.07038014,2052.4,2051.7,1.67]
["bitfinex","ETHUSD",1771030039666,2.07038014,2052.4,2051.7,2.16858017]
["bitfinex","ETHUSD",1771030041203,2.07038014,2052.4,2051.7,1.67]
["bitfinex","ETHUSD",1771030041204,1.21820485,2052.2,2051.7,1.67]
["bitfinex","ETHUSD",1771030041401,1.71258499,2052.2,2051.7,1.67]
["bitfinex","ETHUSD",1771030041601,1.71258499,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771030041899,0.49438014,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771030042596,2.07038014,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771030043477,1.71270372,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771030045985,1.576,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771030046186,1.579,2052.1,2051.7,0.49958017]
["bitfinex","ETHUSD",1771030046390,1.579,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771030047781,1.21829712,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771030053605,3.2906312,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771030053916,2.79625106,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771030054427,0.45746397,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771030054784,0.45746397,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771030054785,0.45746397,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771030055002,1.21830887,2052.1,2051.3,0.49688602]
["bitfinex","ETHUSD",1771030056011,1.578,2052.2,2051.3,0.49688602]
["bitfinex","ETHUSD",1771030056241,2.79918756,2052.3,2051.6,0.49588602]
["bitfinex","ETHUSD",1771030058520,3.28201969,2052.3,2051.6,0.49588602]
["bitfinex","ETHUSD",1771030060014,0.48283213,2052.2,2051.5,0.5]
["bitfinex","ETHUSD",1771030060393,1.21826421,2052.1,2051.5,0.5]
["bitfinex","ETHUSD",1771030062895,1.70109634,2052.1,2051.5,0.5]
["bitfinex","ETHUSD",1771030064624,8.08109634,2052.1,2051.5,0.5]
["bitfinex","ETHUSD",1771030067503,0.48283213,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1771030069599,1.21836795,2052.0,2051.3,0.48432408]
["bitfinex","ETHUSD",1771030069798,8.08114405,2052.1,2051.3,0.48432408]
["bitfinex","ETHUSD",1771030070899,8.08114405,2052.1,2051.4,0.48332408]
["bitfinex","ETHUSD",1771030073332,0.48283213,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1771030074330,2.07183213,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771030074899,1.21844234,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771030075306,1.70127447,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771030076102,0.48283213,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771030076931,1.70139325,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771030078730,3.29539325,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771030080618,3.29539325,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771030082915,0.48469974,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1771030083321,2.81256112,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771030084837,1.594,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771030085013,1.594,2051.6,2051.2,0.46279844]
["bitfinex","ETHUSD",1771030085213,1.2184869,2051.8,2051.2,0.46279844]
["bitfinex","ETHUSD",1771030085443,1.604,2051.7,2051.2,0.46279844]
["bitfinex","ETHUSD",1771030086420,7.59829463,2052.1,2051.4,0.46179844]
["bitfinex","ETHUSD",1771030086639,1.21921617,2052.4,2051.6,0.46179844]
["bitfinex","ETHUSD",1771030086846,1.604,2052.3,2051.6,0.46179844]
["bitfinex","ETHUSD",1771030087046,1.21921617,2052.4,2051.8,0.46179844]
["bitfinex","ETHUSD",1771030087047,0.0011,2052.4,2051.8,0.46179844]
["bitfinex","ETHUSD",1771030087723,1.21919054,2052.4,2051.8,0.46179844]
["bitfinex","ETHUSD",1771030088050,1.70389028,2052.4,2051.8,0.46179844]
["bitfinex","ETHUSD",1771030092156,0.48469974,2052.2,2051.6,0.46179844]
["bitfinex","ETHUSD",1771030093225,1.21826421,2052.1,2051.6,0.46179844]
["bitfinex","ETHUSD",1771030093434,2.82426421,2052.1,2051.6,0.46179844]
["bitfinex","ETHUSD",1771030093630,1.606,2052.1,2051.6,0.46179844]
["bitfinex","ETHUSD",1771030095370,1.606,2052.1,2051.8,0.46179844]
["bitfinex","ETHUSD",1771030095540,2.82618838,2052.4,2051.8,0.46179844]
["bitfinex","ETHUSD",1771030097339,1.6081,2052.4,2051.8,0.46179844]
["bitfinex","ETHUSD",1771030097784,0.0011,2052.4,2051.9,0.46179844]
["bitfinex","ETHUSD",1771030099678,0.0011,2052.4,2052.1,0.46179844]
["bitfinex","ETHUSD",1771030101580,1.6081,2052.6,2052.2,7.70493795]
["bitfinex","ETHUSD",1771030101581,0.0011,2052.6,2052.2,7.70493795]
["bitfinex","ETHUSD",1771030101794,0.0011,2052.6,2052.3,0.46179844]
["bitfinex","ETHUSD",1771030109792,0.0011,2052.6,2052.4,0.46179844]
["bitfinex","ETHUSD",1771030109966,0.0011,2052.8,2052.5,0.46179844]
["bitfinex","ETHUSD",1771030110170,0.0011,2053.0,2052.5,0.46179844]
["bitfinex","ETHUSD",1771030110367,0.0011,2053.0,2052.7,0.46179844]
["bitfinex","ETHUSD",1771030110594,0.0011,2053.3,2052.9,0.46179844]
["bitfinex","ETHUSD",1771030111808,0.0011,2053.3,2052.6,10.5609054]
["bitfinex","ETHUSD",1771030112103,0.0011,2053.3,2052.7,0.45273616]
["bitfinex","ETHUSD",1771030112472,0.0011,2053.3,2052.7,3.31063238]
["bitfinex","ETHUSD",1771030113204,0.0011,2053.3,2052.8,0.45273616]
["bitfinex","ETHUSD",1771030113571,0.0011,2053.3,2052.8,8.14782752]
["bitfinex","ETHUSD",1771030113902,0.0011,2053.3,2052.9,0.45273616]
["bitfinex","ETHUSD",1771030116508,0.0011,2053.3,2053.0,0.45273616]
["bitfinex","ETHUSD",1771030118576,0.0011,2053.3,2053.1,0.47490984]
["bitfinex","ETHUSD",1771030119416,0.0011,2053.5,2053.1,0.47490984]
["bitfinex","ETHUSD",1771030119910,0.0011,2053.5,2053.2,0.47490984]
["bitfinex","ETHUSD",1771030120315,0.0011,2053.5,2053.3,0.97490984]
["bitfinex","ETHUSD",1771030120476,0.0011,2053.5,2053.4,0.47490984]
["bitfinex","ETHUSD",1771030120878,0.0011,2053.7,2053.4,0.47490984]
["bitfinex","ETHUSD",1771030122321,0.0011,2053.7,2053.2,0.47490984]
["bitfinex","ETHUSD",1771030122678,0.0011,2053.7,2053.2,1.21760199]
["bitfinex","ETHUSD",1771030122883,0.0011,2053.7,2053.3,0.47490984]
["bitfinex","ETHUSD",1771030123083,0.0011,2053.7,2053.4,0.47490984]
["bitfinex","ETHUSD",1771030123688,0.0011,2054.0,2053.6,0.47490984]
["bitfinex","ETHUSD",1771030123888,0.0011,2054.0,2053.7,0.47490984]
["bitfinex","ETHUSD",1771030124298,0.0011,2054.0,2053.5,1.651]
["bitfinex","ETHUSD",1771030124616,0.0011,2054.0,2053.5,2.12590984]
["bitfinex","ETHUSD",1771030124779,0.49735472,2053.9,2053.1,1.69253668]
["bitfinex","ETHUSD",1771030124984,0.49735472,2053.9,2053.2,1.652]
["bitfinex","ETHUSD",1771030125179,0.49735472,2053.8,2053.2,1.652]
["bitfinex","ETHUSD",1771030125415,1.21828197,2054.0,2053.3,0.97490984]
["bitfinex","ETHUSD",1771030125617,1.71563669,2054.0,2053.3,0.97490984]
["bitfinex","ETHUSD",1771030126189,0.49735472,2053.9,2053.3,0.5]
["bitfinex","ETHUSD",1771030126416,0.0011,2054.0,2053.3,0.47490984]
["bitfinex","ETHUSD",1771030126594,0.0011,2054.0,2053.2,2.86960958]
["bitfinex","ETHUSD",1771030126595,0.0011,2054.0,2053.6,0.47490984]
["bitfinex","ETHUSD",1771030128947,0.0011,2054.0,2053.4,0.47490984]
["bitfinex","ETHUSD",1771030129232,0.0011,2054.0,2053.4,1.69240059]
["bitfinex","ETHUSD",1771030129586,0.0011,2054.0,2053.4,1.21749075]
["bitfinex","ETHUSD",1771030129791,0.0011,2054.0,2053.5,0.47490984]
["bitfinex","ETHUSD",1771030130792,0.0011,2054.0,2053.5,7.69509136]
["bitfinex","ETHUSD",1771030130991,0.0011,2054.0,2053.6,0.47490984]
["bitfinex","ETHUSD",1771030131618,0.0011,2054.0,2053.6,1.21736059]
["bitfinex","ETHUSD",1771030131801,0.0011,2054.0,2053.7,0.47490984]
["bitfinex","ETHUSD",1771030133012,0.0011,2054.2,2053.7,0.47490984]
["bitfinex","ETHUSD",1771030133392,0.0011,2054.2,2053.8,7.69509136]
["bitfinex","ETHUSD",1771030133593,0.0011,2054.2,2053.9,0.47490984]
["bitfinex","ETHUSD",1771030133793,0.0011,2054.2,2053.9,1.69210068]
["bitfinex","ETHUSD",1771030133996,0.0011,2054.5,2054.1,0.47490984]
["bitfinex","ETHUSD",1771030134929,1.21794945,2054.5,2054.0,1.655]
["bitfinex","ETHUSD",1771030135131,1.71530417,2054.5,2054.0,1.655]
["bitfinex","ETHUSD",1771030135320,1.21794945,2054.5,2054.0,1.655]
["bitfinex","ETHUSD",1771030135505,0.0011,2054.5,2054.0,1.655]
["bitfinex","ETHUSD",1771030135706,1.2179442,2054.5,2054.0,1.655]
["bitfinex","ETHUSD",1771030136108,0.0011,2054.5,2054.0,1.655]
["bitfinex","ETHUSD",1771030137820,0.0011,2054.5,2054.0,2.12990984]
["bitfinex","ETHUSD",1771030138744,7.69509136,2054.2,2053.3,0.47490984]
["bitfinex","ETHUSD",1771030138915,0.49735472,2054.3,2053.5,0.47490984]
["bitfinex","ETHUSD",1771030139224,0.49845472,2054.5,2053.6,7.69509136]
["bitfinex","ETHUSD",1771030139541,0.49845472,2054.5,2053.7,0.47490984]
["bitfinex","ETHUSD",1771030140431,1.21690031,2054.4,2053.7,0.47490984]
["bitfinex","ETHUSD",1771030140950,0.47302784,2054.3,2053.6,1.655]
["bitfinex","ETHUSD",1771030141242,0.47302784,2054.2,2053.6,1.655]
["bitfinex","ETHUSD",1771030141615,0.47302784,2054.2,2053.2,0.45225372]
["bitfinex","ETHUSD",1771030141616,8.1681192,2054.1,2053.2,0.45225372]
["bitfinex","ETHUSD",1771030141816,0.47302784,2054.1,2053.2,0.45225372]
["bitfinex","ETHUSD",1771030142039,0.47302784,2054.0,2053.2,0.45225372]
["bitfinex","ETHUSD",1771030142441,1.21719655,2053.9,2053.2,0.45325372]
["bitfinex","ETHUSD",1771030142624,0.47302784,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771030143149,1.21719655,2053.9,2053.2,0.45325372]
["bitfinex","ETHUSD",1771030143719,1.69016667,2054.0,2053.2,1.67085817]
["bitfinex","ETHUSD",1771030144018,1.69016667,2054.0,2053.2,0.45325372]
["bitfinex","ETHUSD",1771030144242,1.21713883,2054.0,2053.3,0.45225372]
["bitfinex","ETHUSD",1771030144540,1.21713883,2054.0,2053.4,0.5]
["bitfinex","ETHUSD",1771030145941,0.47302784,2053.9,2053.4,0.5]
["bitfinex","ETHUSD",1771030147719,1.21725581,2053.8,2053.4,0.5]
["bitfinex","ETHUSD",1771030149559,1.592,2054.1,2053.4,0.5]
["bitfinex","ETHUSD",1771030149560,6.85302784,2054.2,2053.4,2.16973749]
["bitfinex","ETHUSD",1771030149734,2.81107803,2054.1,2053.4,0.95225372]
["bitfinex","ETHUSD",1771030150544,1.21707803,2054.1,2053.4,0.95225372]
["bitfinex","ETHUSD",1771030151350,1.21707803,2054.1,2053.4,2.16973872]
["bitfinex","ETHUSD",1771030152664,9.19205427,2054.2,2053.5,0.45225372]
["bitfinex","ETHUSD",1771030153241,6.38,2054.2,2053.5,0.45225372]
["bitfinex","ETHUSD",1771030154857,6.38,2054.2,2053.7,0.45225372]
["bitfinex","ETHUSD",1771030155065,1.21794838,2054.5,2053.7,0.45225372]
["bitfinex","ETHUSD",1771030155757,0.0011,2054.5,2053.7,0.45225372]
["bitfinex","ETHUSD",1771030156371,0.47302784,2054.4,2053.7,0.45225372]
["bitfinex","ETHUSD",1771030156869,1.68994711,2054.4,2053.9,0.5]
["bitfinex","ETHUSD",1771030157061,1.21691927,2054.4,2053.9,0.5]
["bitfinex","ETHUSD",1771030157257,1.2179824,2054.5,2053.9,0.5]
["bitfinex","ETHUSD",1771030157844,1.2179824,2054.5,2053.9,0.95225372]
["bitfinex","ETHUSD",1771030158246,0.0011,2054.5,2054.0,0.45225372]
["bitfinex","ETHUSD",1771030158972,0.0011,2054.5,2054.1,0.45225372]
["bitfinex","ETHUSD",1771030161078,0.1363362,2054.8,2054.3,0.45225372]
["bitfinex","ETHUSD",1771030161990,0.17547968,2055.5,2055.0,0.45225372]
["bitfinex","ETHUSD",1771030162193,0.47302784,2055.4,2054.4,0.45225372]
["bitfinex","ETHUSD",1771030162692,0.47302784,2055.2,2054.2,0.45225372]
["bitfinex","ETHUSD",1771030163181,1.68951365,2055.1,2054.2,1.66925281]
["bitfinex","ETHUSD",1771030164658,1.68951365,2055.1,2054.4,0.5]
["bitfinex","ETHUSD",1771030165365,4.86562763,2055.3,2054.4,0.95225372]
["bitfinex","ETHUSD",1771030165767,0.47302784,2055.2,2054.4,0.5]
["bitfinex","ETHUSD",1771030166877,0.47302784,2055.2,2054.4,2.16912888]
["bitfinex","ETHUSD",1771030167085,1.21648581,2055.1,2054.4,0.95225372]
["bitfinex","ETHUSD",1771030167381,1.2164161,2055.3,2054.5,0.45225372]
["bitfinex","ETHUSD",1771030167586,2.8134161,2055.3,2054.5,0.45225372]
["bitfinex","ETHUSD",1771030167761,1.2164161,2055.3,2054.5,0.45225372]
["bitfinex","ETHUSD",1771030167960,5.3383257,2055.4,2054.5,0.45225372]
["bitfinex","ETHUSD",1771030167961,1.21633538,2055.4,2054.5,0.45225372]
["bitfinex","ETHUSD",1771030168374,1.39176574,2055.5,2054.5,0.45225372]
["bitfinex","ETHUSD",1771030168955,0.17547968,2055.5,2054.5,0.45225372]
["bitfinex","ETHUSD",1771030169161,0.17547968,2055.5,2054.7,0.45225372]
["bitfinex","ETHUSD",1771030171587,0.17547968,2055.5,2054.9,0.45143612]
["bitfinex","ETHUSD",1771030171961,0.17547968,2055.5,2054.7,4.86673642]
["bitfinex","ETHUSD",1771030171962,1.39173536,2055.5,2054.7,1.66811384]
["bitfinex","ETHUSD",1771030172287,1.88368495,2055.5,2054.6,1.648]
["bitfinex","ETHUSD",1771030173685,0.49194959,2055.4,2054.6,1.648]
["bitfinex","ETHUSD",1771030175298,0.49194959,2055.4,2054.6,2.86476791]
["bitfinex","ETHUSD",1771030175494,1.39173536,2055.5,2054.7,0.45143612]
["bitfinex","ETHUSD",1771030175878,0.17547968,2055.5,2054.8,0.45143612]
["bitfinex","ETHUSD",1771030176392,1.39173067,2055.5,2054.8,0.45143612]
["bitfinex","ETHUSD",1771030176588,1.88368026,2055.5,2054.6,2.86475157]
["bitfinex","ETHUSD",1771030176794,1.88368026,2055.5,2054.6,3.31618769]
["bitfinex","ETHUSD",1771030176995,1.39173067,2055.5,2054.7,0.45143612]
["bitfinex","ETHUSD",1771030177891,1.39173067,2055.5,2054.7,1.66814867]
["bitfinex","ETHUSD",1771030177892,1.88368026,2055.5,2054.7,1.66814867]
["bitfinex","ETHUSD",1771030178300,1.88368026,2055.5,2054.7,1.66815287]
["bitfinex","ETHUSD",1771030179694,1.88368026,2055.5,2054.6,2.86473694]
["bitfinex","ETHUSD",1771030179895,1.39173067,2055.5,2054.6,2.86473694]
["bitfinex","ETHUSD",1771030180199,0.45776429,2055.4,2054.6,2.86473694]
["bitfinex","ETHUSD",1771030181675,0.45776429,2055.4,2054.6,1.648]
["bitfinex","ETHUSD",1771030182002,1.67413173,2055.3,2054.6,1.648]
["bitfinex","ETHUSD",1771030182991,8.05411666,2055.4,2054.6,3.36244655]
["bitfinex","ETHUSD",1771030183193,8.05411666,2055.4,2054.6,2.14568056]
["bitfinex","ETHUSD",1771030184297,8.05411666,2055.4,2054.6,3.36245917]
["bitfinex","ETHUSD",1771030184502,8.05411666,2055.4,2054.6,2.14568056]
["bitfinex","ETHUSD",1771030185085,7.59635237,2055.4,2054.7,0.49768056]
["bitfinex","ETHUSD",1771030185284,7.59635237,2055.4,2054.6,2.86478115]
["bitfinex","ETHUSD",1771030185285,8.05411666,2055.4,2054.6,2.86478115]
["bitfinex","ETHUSD",1771030185598,0.45776429,2055.3,2054.6,1.648]
["bitfinex","ETHUSD",1771030186888,1.21642662,2055.2,2054.6,1.648]
["bitfinex","ETHUSD",1771030187092,1.67419091,2055.2,2054.6,1.648]
["bitfinex","ETHUSD",1771030187979,9.35632817,2055.2,2054.6,1.648]
["bitfinex","ETHUSD",1771030189494,9.35632817,2055.2,2054.4,0.5]
["bitfinex","ETHUSD",1771030190903,1.67419091,2055.2,2054.4,0.5]
["bitfinex","ETHUSD",1771030192604,0.45776429,2055.1,2054.4,0.5]
["bitfinex","ETHUSD",1771030193196,1.21654501,2055.0,2054.4,0.99768056]
["bitfinex","ETHUSD",1771030194905,1.67429253,2055.1,2054.4,2.21455657]
["bitfinex","ETHUSD",1771030195111,1.21646629,2055.2,2054.5,0.49768056]
["bitfinex","ETHUSD",1771030195483,1.21646629,2055.2,2054.6,0.49768056]
["bitfinex","ETHUSD",1771030196315,3.26614141,2055.3,2054.6,0.49768056]
["bitfinex","ETHUSD",1771030196504,1.67414141,2055.3,2054.6,0.49768056]
["bitfinex","ETHUSD",1771030197715,1.67414141,2055.3,2054.6,1.71445625]
["bitfinex","ETHUSD",1771030197908,1.67414141,2055.3,2054.6,0.49768056]
["bitfinex","ETHUSD",1771030200200,0.45776429,2055.2,2054.4,0.99768056]
["bitfinex","ETHUSD",1771030200520,0.45776429,2055.2,2054.1,2.515]
["bitfinex","ETHUSD",1771030200521,0.45776429,2055.2,2054.2,1.71467571]
["bitfinex","ETHUSD",1771030200815,0.45776429,2055.0,2054.1,2.515]
["bitfinex","ETHUSD",1771030201114,0.48007757,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771030202018,0.48007757,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771030202322,0.48007757,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1771030202323,0.48007757,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1771030202615,0.48007757,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030202820,0.38007757,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030204315,1.21701879,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771030205922,1.21700155,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030208116,0.48007757,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771030208904,1.21707803,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771030209501,1.21706359,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771030209724,7.59700598,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030210125,8.07708355,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030211027,15.7672862,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030212728,15.28720863,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030212899,7.59700598,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030213099,6.38,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030213428,6.38,2054.3,2053.8,0.48283672]
["bitfinex","ETHUSD",1771030214120,9.19995407,2054.4,2053.8,0.48283672]
["bitfinex","ETHUSD",1771030217027,9.19995407,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771030217028,7.69020265,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030217206,8.17028022,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030219132,1.21701879,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771030219317,1.21700253,2054.3,2053.8,0.48283672]
["bitfinex","ETHUSD",1771030219523,1.11700253,2054.3,2053.8,0.48283672]
["bitfinex","ETHUSD",1771030222524,1.11700253,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030227547,1.5970801,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030227750,9.28728275,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030229255,10.91928275,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771030230752,7.69020265,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771030231264,1.21713729,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771030231750,2.92317893,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771030231959,2.92317893,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771030232257,2.92317893,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1771030232757,1.21713729,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771030233458,1.21707803,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771030233661,1.11707803,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771030234138,1.57754719,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771030234959,1.57754719,2054.1,2053.3,0.47707408]
["bitfinex","ETHUSD",1771030234960,7.69108175,2053.8,2053.3,0.47707408]
["bitfinex","ETHUSD",1771030235532,1.21731508,2053.7,2053.3,0.47707408]
["bitfinex","ETHUSD",1771030236754,1.21731508,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771030237158,0.46046916,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771030237359,8.15155091,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030237938,1.21743364,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771030243159,1.645,2053.7,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030243160,1.21735089,2053.7,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030243354,2.87235089,2053.7,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030244068,1.21728377,2053.8,2053.2,0.49126237]
["bitfinex","ETHUSD",1771030244266,4.86890561,2053.9,2053.2,0.49126237]
["bitfinex","ETHUSD",1771030244267,1.656,2053.9,2053.2,0.49126237]
["bitfinex","ETHUSD",1771030244476,1.656,2053.9,2053.3,0.5]
["bitfinex","ETHUSD",1771030244771,1.656,2053.9,2053.4,0.49126237]
["bitfinex","ETHUSD",1771030246767,1.21725581,2053.8,2053.3,0.5]
["bitfinex","ETHUSD",1771030247742,1.70852321,2053.8,2053.3,0.5]
["bitfinex","ETHUSD",1771030248350,1.21725581,2053.8,2053.3,0.5]
["bitfinex","ETHUSD",1771030249472,1.70852321,2053.8,2053.3,0.5]
["bitfinex","ETHUSD",1771030249673,0.4912674,2053.7,2053.3,0.5]
["bitfinex","ETHUSD",1771030249871,0.4912674,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771030250249,1.659,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030250679,1.659,2053.6,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030251271,1.70852321,2053.8,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030251474,1.66,2053.7,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030251675,1.21737436,2053.6,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030252180,6.52949746,2053.7,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030252181,1.21735171,2053.7,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030252361,2.87735171,2053.7,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030252555,1.21735171,2053.7,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030254186,4.86917562,2053.8,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030257167,5.36044302,2053.8,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030258586,1.21725581,2053.8,2053.2,0.49126237]
["bitfinex","ETHUSD",1771030258788,9.25722697,2053.9,2053.2,0.49126237]
["bitfinex","ETHUSD",1771030258990,7.69108175,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771030259292,0.4912674,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030259498,0.4912674,2053.8,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030259670,1.666,2053.6,2053.1,0.49226237]
["bitfinex","ETHUSD",1771030260492,1.666,2053.6,2053.2,0.49126237]
["bitfinex","ETHUSD",1771030261093,2.8833791,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030261395,7.69108175,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771030261999,2.8833791,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030266407,2.8833791,2053.6,2053.1,0.48755278]
["bitfinex","ETHUSD",1771030266408,1.666,2053.6,2053.1,0.48755278]
["bitfinex","ETHUSD",1771030271205,1.21734255,2053.7,2053.1,0.48755278]
["bitfinex","ETHUSD",1771030272709,1.66777459,2053.8,2053.2,0.48655278]
["bitfinex","ETHUSD",1771030275719,8.04777459,2053.8,2053.2,0.48655278]
["bitfinex","ETHUSD",1771030276216,9.72677459,2053.8,2053.2,0.48655278]
["bitfinex","ETHUSD",1771030278114,9.72676671,2053.8,2053.2,0.48655278]
["bitfinex","ETHUSD",1771030279418,9.27625673,2053.8,2053.2,0.48655278]
["bitfinex","ETHUSD",1771030281530,9.72676671,2053.8,2053.2,0.48655278]
["bitfinex","ETHUSD",1771030285937,0.45050998,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771030287815,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030288236,1.66788434,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030290136,4.86929541,2053.7,2053.1,0.48755278]
["bitfinex","ETHUSD",1771030291139,1.21731508,2053.7,2053.1,0.48755278]
["bitfinex","ETHUSD",1771030291715,9.27628603,2053.8,2053.1,0.48755278]
["bitfinex","ETHUSD",1771030293342,9.27628603,2053.8,2053.2,0.49340482]
["bitfinex","ETHUSD",1771030294814,7.59728603,2053.8,2053.2,0.49340482]
["bitfinex","ETHUSD",1771030295944,0.46471199,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771030296544,0.46471199,2053.7,2053.1,0.49440482]
["bitfinex","ETHUSD",1771030296738,0.46471199,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771030297914,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030298144,1.68208635,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030298844,1.21737436,2053.6,2053.1,0.46077118]
["bitfinex","ETHUSD",1771030299738,1.67251699,2053.7,2053.1,0.46077118]
["bitfinex","ETHUSD",1771030301457,1.21735734,2053.7,2053.1,0.46077118]
["bitfinex","ETHUSD",1771030306750,8.05245955,2053.8,2053.1,0.46077118]
["bitfinex","ETHUSD",1771030306951,6.38,2053.8,2053.2,7.691261]
["bitfinex","ETHUSD",1771030307154,6.38,2053.8,2053.3,0.45977118]
["bitfinex","ETHUSD",1771030307366,7.59726143,2053.8,2053.3,0.45977118]
["bitfinex","ETHUSD",1771030308487,0.45515965,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771030310072,0.45515965,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771030310240,0.45515965,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1771030311871,0.45515965,2053.5,2052.9,0.46077118]
["bitfinex","ETHUSD",1771030312180,1.67262974,2053.5,2052.9,0.46077118]
["bitfinex","ETHUSD",1771030315172,1.21747009,2053.5,2052.9,0.46077118]
["bitfinex","ETHUSD",1771030315345,6.83515965,2053.7,2053.1,0.45977118]
["bitfinex","ETHUSD",1771030315346,7.59735692,2053.7,2053.1,0.45977118]
["bitfinex","ETHUSD",1771030322670,0.49568316,2053.6,2052.9,0.46611288]
["bitfinex","ETHUSD",1771030322874,0.49568316,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771030325954,2.9494779,2053.5,2052.9,0.46611288]
["bitfinex","ETHUSD",1771030329568,3.44516106,2053.5,2052.9,0.46611288]
["bitfinex","ETHUSD",1771030329988,2.9494779,2053.5,2052.9,0.46611288]
["bitfinex","ETHUSD",1771030330174,1.2174779,2053.5,2052.9,0.46611288]
["bitfinex","ETHUSD",1771030333384,3.44909293,2053.6,2052.9,1.68389428]
["bitfinex","ETHUSD",1771030333589,1.736,2053.6,2053.0,0.46511288]
["bitfinex","ETHUSD",1771030334258,6.87568316,2053.7,2053.0,0.46511288]
["bitfinex","ETHUSD",1771030334456,1.738,2053.6,2053.0,0.46511288]
["bitfinex","ETHUSD",1771030339058,1.738,2053.6,2053.1,0.46511288]
["bitfinex","ETHUSD",1771030339666,7.59731624,2053.7,2053.1,0.46511288]
["bitfinex","ETHUSD",1771030341878,7.59731624,2053.7,2053.1,1.21765741]
["bitfinex","ETHUSD",1771030342080,7.59731624,2053.7,2053.2,0.46511288]
["bitfinex","ETHUSD",1771030342285,6.38,2053.7,2053.2,0.46511288]
["bitfinex","ETHUSD",1771030345683,7.59732425,2053.7,2053.2,0.46511288]
["bitfinex","ETHUSD",1771030346589,6.38,2053.7,2053.2,0.46511288]
["bitfinex","ETHUSD",1771030347704,9.34040208,2053.8,2053.2,0.46511288]
["bitfinex","ETHUSD",1771030354013,9.83142071,2053.8,2053.2,0.46511288]
["bitfinex","ETHUSD",1771030354318,0.49101863,2053.7,2052.9,1.70675461]
["bitfinex","ETHUSD",1771030354509,0.49101863,2053.7,2053.0,0.48796975]
["bitfinex","ETHUSD",1771030356118,1.21737436,2053.6,2053.0,1.7056976]
["bitfinex","ETHUSD",1771030356318,1.70837936,2053.7,2053.0,1.7056976]
["bitfinex","ETHUSD",1771030358711,8.1231,2053.8,2053.1,0.4801248]
["bitfinex","ETHUSD",1771030359217,1.7431,2053.8,2053.1,0.4801248]
["bitfinex","ETHUSD",1771030363114,1.7431,2053.8,2053.2,1.69773633]
["bitfinex","ETHUSD",1771030363640,0.0011,2053.8,2053.3,0.4801248]
["bitfinex","ETHUSD",1771030363813,0.0011,2053.8,2053.4,0.4801248]
["bitfinex","ETHUSD",1771030364931,0.0011,2053.8,2053.2,1.69773633]
["bitfinex","ETHUSD",1771030365627,0.45263004,2053.8,2053.2,0.4801248]
["bitfinex","ETHUSD",1771030365827,0.45263004,2053.8,2053.1,2.79963439]
["bitfinex","ETHUSD",1771030366202,0.45263004,2053.8,2053.1,3.27975919]
["bitfinex","ETHUSD",1771030367232,1.6698954,2053.8,2053.1,3.27975919]
["bitfinex","ETHUSD",1771030369034,0.0011,2053.8,2053.2,0.4801248]
["bitfinex","ETHUSD",1771030369208,0.0011,2053.8,2053.3,1.69767703]
["bitfinex","ETHUSD",1771030375358,0.0011,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1771030375525,0.0011,2053.8,2053.4,0.4801248]
["bitfinex","ETHUSD",1771030379833,0.0011,2053.8,2053.4,1.6975643]
["bitfinex","ETHUSD",1771030380057,0.0011,2053.8,2053.5,0.4801248]
["bitfinex","ETHUSD",1771030381662,0.0011,2053.8,2053.1,0.450183]
["bitfinex","ETHUSD",1771030381663,0.47165752,2053.8,2053.1,0.450183]
["bitfinex","ETHUSD",1771030381962,0.47165752,2053.8,2053.2,2.81757254]
["bitfinex","ETHUSD",1771030382355,0.47165752,2053.8,2053.2,3.26775554]
["bitfinex","ETHUSD",1771030383831,0.47055752,2053.7,2053.2,1.6]
["bitfinex","ETHUSD",1771030384068,0.0011,2053.8,2053.3,0.450183]
["bitfinex","ETHUSD",1771030384239,0.0011,2053.8,2053.3,1.66768343]
["bitfinex","ETHUSD",1771030388483,0.0011,2053.8,2053.4,0.450183]
["bitfinex","ETHUSD",1771030389770,0.0011,2053.8,2053.5,3.27461664]
["bitfinex","ETHUSD",1771030390140,0.0011,2053.8,2053.6,0.450183]
["bitfinex","ETHUSD",1771030392466,0.0011,2054.0,2053.6,1.66753242]
["bitfinex","ETHUSD",1771030394070,0.0011,2054.0,2053.6,1.21734942]
["bitfinex","ETHUSD",1771030395469,0.0011,2054.0,2053.6,1.66753242]
["bitfinex","ETHUSD",1771030397442,0.0011,2054.4,2053.7,7.69369221]
["bitfinex","ETHUSD",1771030397643,0.0011,2054.4,2053.6,1.21734942]
["bitfinex","ETHUSD",1771030397644,0.0011,2054.4,2053.9,7.69369221]
["bitfinex","ETHUSD",1771030397847,0.0011,2054.6,2054.2,0.450183]
["bitfinex","ETHUSD",1771030398957,6.85165752,2054.8,2054.4,0.450183]
["bitfinex","ETHUSD",1771030398958,0.0011,2054.8,2054.4,0.450183]
["bitfinex","ETHUSD",1771030399271,0.0011,2054.8,2054.5,1.21684108]
["bitfinex","ETHUSD",1771030399476,6.38,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1771030399477,0.47055752,2055.2,2054.5,1.66702408]
["bitfinex","ETHUSD",1771030399777,0.47055752,2055.2,2054.6,0.450183]
["bitfinex","ETHUSD",1771030400676,0.0011,2054.9,2054.6,0.450183]
["bitfinex","ETHUSD",1771030400877,0.17547968,2055.5,2054.8,0.450183]
["bitfinex","ETHUSD",1771030401101,0.6460372,2055.5,2054.7,9.31469221]
["bitfinex","ETHUSD",1771030401270,0.47055752,2055.4,2054.8,1.66684642]
["bitfinex","ETHUSD",1771030401871,0.17547968,2055.5,2054.8,1.66684642]
["bitfinex","ETHUSD",1771030402192,0.6460372,2055.5,2054.8,1.66684642]
["bitfinex","ETHUSD",1771030402356,0.6460372,2055.5,2054.9,0.450183]
["bitfinex","ETHUSD",1771030403283,0.6460372,2055.5,2055.1,8.14387521]
["bitfinex","ETHUSD",1771030403284,0.17547968,2055.5,2055.1,8.14387521]
["bitfinex","ETHUSD",1771030403588,0.17547968,2055.5,2055.2,0.450183]
["bitfinex","ETHUSD",1771030404779,13.66261278,2057.3,2055.4,0.450183]
["bitfinex","ETHUSD",1771030404780,0.47055752,2056.1,2055.4,0.450183]
["bitfinex","ETHUSD",1771030405185,0.25423257,2056.4,2056.0,8.14387521]
["bitfinex","ETHUSD",1771030405386,0.47055752,2056.8,2056.1,1.6531851]
["bitfinex","ETHUSD",1771030405572,0.25413366,2056.8,2056.3,0.450183]
["bitfinex","ETHUSD",1771030405769,0.47055752,2056.9,2056.0,1.21593184]
["bitfinex","ETHUSD",1771030405973,0.47055752,2056.9,2056.1,1.625]
["bitfinex","ETHUSD",1771030406402,0.47055752,2057.1,2056.1,2.075183]
["bitfinex","ETHUSD",1771030406704,0.47055752,2056.9,2055.8,1.21606512]
["bitfinex","ETHUSD",1771030407002,2.96525563,2057.2,2055.6,12.55826512]
["bitfinex","ETHUSD",1771030407003,0.47055752,2056.7,2055.7,2.84113075]
["bitfinex","ETHUSD",1771030407202,0.47055752,2056.7,2055.7,3.29131375]
["bitfinex","ETHUSD",1771030407504,0.47055752,2056.6,2055.8,8.14387521]
["bitfinex","ETHUSD",1771030409302,0.47055752,2056.6,2055.7,2.84113075]
["bitfinex","ETHUSD",1771030409671,0.47055752,2056.4,2055.7,2.84113075]
["bitfinex","ETHUSD",1771030410083,0.47055752,2056.4,2055.7,2.8411266]
["bitfinex","ETHUSD",1771030411676,0.47055752,2056.4,2055.7,10.53481881]
["bitfinex","ETHUSD",1771030412074,0.48188814,2056.3,2055.7,2.8411266]
["bitfinex","ETHUSD",1771030413010,1.746,2056.6,2055.7,10.99226468]
["bitfinex","ETHUSD",1771030413179,2.22788814,2056.6,2055.8,0.45744587]
["bitfinex","ETHUSD",1771030413578,0.48188814,2056.5,2055.8,0.45744587]
["bitfinex","ETHUSD",1771030414809,1.21559892,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1771030415102,0.48188814,2056.7,2055.9,1.67345832]
["bitfinex","ETHUSD",1771030415103,1.69748117,2056.7,2055.9,1.67345832]
["bitfinex","ETHUSD",1771030415481,1.69748117,2056.7,2056.0,0.45744587]
["bitfinex","ETHUSD",1771030416584,0.48188814,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1771030417010,3.44140613,2056.8,2055.9,0.45744587]
["bitfinex","ETHUSD",1771030417181,1.744,2056.8,2055.9,0.45744587]
["bitfinex","ETHUSD",1771030417385,9.37002617,2056.9,2056.1,0.45744587]
["bitfinex","ETHUSD",1771030417386,0.48298814,2056.9,2056.1,0.45744587]
["bitfinex","ETHUSD",1771030417582,0.48298814,2056.9,2056.2,0.45744587]
["bitfinex","ETHUSD",1771030417802,7.67156524,2056.8,2056.1,1.625]
["bitfinex","ETHUSD",1771030417988,0.48188814,2056.7,2056.1,1.625]
["bitfinex","ETHUSD",1771030418184,7.67156524,2056.6,2056.1,1.625]
["bitfinex","ETHUSD",1771030418407,8.15417824,2056.6,2056.1,1.625]
["bitfinex","ETHUSD",1771030418597,0.482613,2056.6,2056.1,1.625]
["bitfinex","ETHUSD",1771030418797,0.482613,2056.6,2055.8,6.9753277]
["bitfinex","ETHUSD",1771030419110,0.482613,2056.6,2056.0,0.5]
["bitfinex","ETHUSD",1771030419638,0.0011,2056.9,2056.1,0.48624373]
["bitfinex","ETHUSD",1771030420486,0.0011,2056.9,2056.3,0.48624373]
["bitfinex","ETHUSD",1771030421198,0.0011,2056.9,2056.3,1.70197353]
["bitfinex","ETHUSD",1771030421623,0.0011,2056.9,2056.3,1.2157298]
["bitfinex","ETHUSD",1771030421938,0.0011,2056.9,2056.4,0.48624373]
["bitfinex","ETHUSD",1771030422232,0.0011,2056.9,2056.3,1.2157298]
["bitfinex","ETHUSD",1771030422385,0.0011,2056.9,2056.3,1.70197353]
["bitfinex","ETHUSD",1771030423597,0.0011,2056.9,2056.4,0.48624373]
["bitfinex","ETHUSD",1771030423999,0.0011,2056.9,2056.5,0.48624373]
["bitfinex","ETHUSD",1771030424329,0.0011,2057.1,2056.7,0.48624373]
["bitfinex","ETHUSD",1771030424540,0.0011,2057.1,2056.5,0.48624373]
["bitfinex","ETHUSD",1771030424743,0.483713,2057.1,2056.5,1.626]
["bitfinex","ETHUSD",1771030425041,0.483713,2057.1,2056.4,0.48624373]
["bitfinex","ETHUSD",1771030425042,0.482613,2057.0,2056.3,1.626]
["bitfinex","ETHUSD",1771030425618,1.69801386,2057.0,2056.3,2.8417735]
["bitfinex","ETHUSD",1771030425818,1.69801386,2057.0,2056.3,3.32801723]
["bitfinex","ETHUSD",1771030426421,0.482613,2057.0,2056.3,3.32801723]
["bitfinex","ETHUSD",1771030426617,1.69901943,2057.1,2056.5,0.5]
["bitfinex","ETHUSD",1771030426815,1.69901943,2057.1,2055.8,0.48624373]
["bitfinex","ETHUSD",1771030426816,0.482613,2056.7,2055.8,0.48624373]
["bitfinex","ETHUSD",1771030427545,0.482613,2056.7,2055.7,10.51469398]
["bitfinex","ETHUSD",1771030427546,8.8871638,2056.6,2055.7,1.627]
["bitfinex","ETHUSD",1771030427744,0.482613,2056.5,2055.7,1.627]
["bitfinex","ETHUSD",1771030427963,0.482613,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1771030429331,1.741,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1771030429531,0.876,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1771030429532,0.482613,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1771030429742,0.482613,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1771030430747,1.21571678,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1771030430945,3.44031401,2056.5,2055.7,0.48724373]
["bitfinex","ETHUSD",1771030431446,2.95770101,2056.5,2055.7,0.48724373]
["bitfinex","ETHUSD",1771030431749,2.95770101,2056.5,2055.7,1.70332698]
["bitfinex","ETHUSD",1771030432150,2.95770101,2056.5,2055.8,0.48624373]
["bitfinex","ETHUSD",1771030432670,2.95770101,2056.5,2055.7,1.21708325]
["bitfinex","ETHUSD",1771030432671,0.482613,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1771030433938,1.6983889,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1771030435957,0.482613,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1771030438058,0.482613,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1771030438956,0.482613,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771030439557,2.224613,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771030439944,1.21601245,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1771030440842,0.482613,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771030441039,0.482613,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1771030442168,1.66629371,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771030442743,1.742,2056.0,2055.2,0.4857422]
["bitfinex","ETHUSD",1771030442960,1.21601245,2055.9,2055.2,0.4857422]
["bitfinex","ETHUSD",1771030445971,1.66617541,2055.9,2055.2,0.4857422]
["bitfinex","ETHUSD",1771030446854,1.66617541,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1771030447050,0.45016296,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1771030449166,1.21613075,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771030450376,1.66629371,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771030451754,0.45016296,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1771030454183,1.66623456,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1771030455091,0.45016296,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771030457279,1.21618992,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771030460375,7.59618992,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771030460577,6.38,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771030460776,6.38,2055.6,2055.2,0.4857422]
["bitfinex","ETHUSD",1771030461390,0.45016296,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771030461564,1.748,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771030462085,2.19816296,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771030462263,2.91427711,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771030462460,2.91427711,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771030462666,2.91427711,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771030462866,2.91427711,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1771030463083,2.91427711,2055.0,2054.9,0.4857422]
["bitfinex","ETHUSD",1771030463283,1.748,2055.4,2054.9,0.4857422]
["bitfinex","ETHUSD",1771030463796,1.21619934,2055.6,2054.9,0.4857422]
["bitfinex","ETHUSD",1771030464092,1.21619934,2055.6,2055.0,0.4847422]
["bitfinex","ETHUSD",1771030464388,9.34617284,2055.7,2055.0,0.4847422]
["bitfinex","ETHUSD",1771030465281,2.96617284,2055.7,2055.0,0.4847422]
["bitfinex","ETHUSD",1771030466765,2.96617284,2055.7,2055.0,1.70127634]
["bitfinex","ETHUSD",1771030466965,1.21617284,2055.7,2055.1,0.4847422]
["bitfinex","ETHUSD",1771030468671,1.6663358,2055.7,2055.1,0.4847422]
["bitfinex","ETHUSD",1771030468897,1.6663358,2055.7,2054.9,0.4857422]
["bitfinex","ETHUSD",1771030469102,1.6663358,2055.7,2055.0,0.4847422]
["bitfinex","ETHUSD",1771030470900,1.6663358,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1771030470901,0.48244643,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1771030471086,0.48244643,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771030474707,1.21636744,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771030476701,4.86546976,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771030477084,5.34791619,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771030477787,4.86546976,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771030478193,9.34829198,2055.5,2054.9,0.45413826]
["bitfinex","ETHUSD",1771030479299,6.38,2055.5,2055.0,0.46329994]
["bitfinex","ETHUSD",1771030480105,7.59624995,2055.5,2055.0,0.46329994]
["bitfinex","ETHUSD",1771030480311,6.38,2055.5,2055.0,0.46329994]
["bitfinex","ETHUSD",1771030480491,2.23458019,2055.8,2055.0,0.46329994]
["bitfinex","ETHUSD",1771030480492,2.97310952,2055.8,2055.0,0.46329994]
["bitfinex","ETHUSD",1771030481010,2.97310952,2055.8,2055.1,0.46329994]
["bitfinex","ETHUSD",1771030481584,2.97310952,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1771030481585,0.47758019,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1771030481788,0.47758019,2055.7,2054.9,0.46429994]
["bitfinex","ETHUSD",1771030482898,1.21618992,2055.6,2055.0,0.46329994]
["bitfinex","ETHUSD",1771030494820,7.59616917,2055.7,2055.1,0.46329994]
["bitfinex","ETHUSD",1771030496246,0.0011,2055.9,2055.7,0.46329994]
["bitfinex","ETHUSD",1771030498211,0.0011,2055.9,2055.5,0.46329994]
["bitfinex","ETHUSD",1771030499524,0.0011,2055.9,2055.4,1.588]
["bitfinex","ETHUSD",1771030499525,0.0011,2055.9,2055.3,2.05129994]
["bitfinex","ETHUSD",1771030499914,0.47868019,2055.9,2055.2,0.46329994]
["bitfinex","ETHUSD",1771030501221,0.46976071,2055.7,2055.0,2.07062567]
["bitfinex","ETHUSD",1771030501433,0.46976071,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1771030503508,0.46976071,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771030505118,0.46976071,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1771030505617,0.46976071,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1771030505937,2.23776071,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1771030507111,0.46976071,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771030508024,1.68624652,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771030508224,1.68624652,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771030508421,0.46976071,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771030508736,6.84976071,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771030509110,6.38,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771030509314,6.38,2055.0,2054.5,0.48362567]
["bitfinex","ETHUSD",1771030509742,6.84976071,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771030509917,0.46976071,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771030510250,1.21666342,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771030511249,1.68642413,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771030512228,0.46976071,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771030513042,0.46976071,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771030514441,0.46976071,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771030514619,0.46976071,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771030516443,1.21695954,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771030517248,1.21695954,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771030517925,1.21693992,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771030519736,1.21693992,2054.4,2054.0,0.48362567]
["bitfinex","ETHUSD",1771030520319,2.98987044,2054.5,2054.0,0.48362567]
["bitfinex","ETHUSD",1771030520948,4.86699671,2054.7,2054.0,0.48362567]
["bitfinex","ETHUSD",1771030523035,1.21672263,2054.7,2054.1,0.48262567]
["bitfinex","ETHUSD",1771030524938,4.86646892,2054.9,2054.2,0.48262567]
["bitfinex","ETHUSD",1771030525538,7.59657147,2055.0,2054.4,0.48262567]
["bitfinex","ETHUSD",1771030525744,6.38,2055.0,2054.4,0.48262567]
["bitfinex","ETHUSD",1771030527443,2.99549443,2055.1,2054.4,0.48262567]
["bitfinex","ETHUSD",1771030527852,2.99549443,2055.1,2054.5,0.48262567]
["bitfinex","ETHUSD",1771030529123,1.779,2055.1,2054.5,0.48262567]
["bitfinex","ETHUSD",1771030529626,2.99549773,2055.1,2054.5,0.48262567]
["bitfinex","ETHUSD",1771030529827,1.21660421,2054.9,2054.1,0.48262567]
["bitfinex","ETHUSD",1771030530045,1.68636492,2054.9,2054.1,0.48262567]
["bitfinex","ETHUSD",1771030530220,0.46976071,2054.8,2054.1,0.48262567]
["bitfinex","ETHUSD",1771030532350,1.21672263,2054.7,2054.1,0.48262567]
["bitfinex","ETHUSD",1771030533136,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771030533137,0.45288633,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771030534331,1.21684108,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771030534927,1.21660421,2054.9,2054.0,0.47091116]
["bitfinex","ETHUSD",1771030535431,1.66949054,2054.9,2054.0,0.47091116]
["bitfinex","ETHUSD",1771030535955,1.21660421,2054.9,2054.0,0.47091116]
["bitfinex","ETHUSD",1771030536738,1.66949054,2054.9,2054.1,0.46991116]
["bitfinex","ETHUSD",1771030538859,1.21660421,2054.9,2054.2,0.45359153]
["bitfinex","ETHUSD",1771030539161,7.59657109,2055.0,2054.2,0.45359153]
["bitfinex","ETHUSD",1771030539331,1.21657109,2055.0,2054.2,0.45359153]
["bitfinex","ETHUSD",1771030540135,4.86581541,2055.2,2054.2,0.45359153]
["bitfinex","ETHUSD",1771030542057,5.3650244,2055.2,2054.4,0.45359153]
["bitfinex","ETHUSD",1771030542733,0.49920899,2055.1,2054.4,0.45359153]
["bitfinex","ETHUSD",1771030543129,0.49920899,2055.1,2053.8,6.24701472]
["bitfinex","ETHUSD",1771030543130,9.98882726,2054.9,2053.8,1.378]
["bitfinex","ETHUSD",1771030543337,0.49920899,2054.7,2053.8,0.45459153]
["bitfinex","ETHUSD",1771030544856,1.21678185,2054.6,2053.8,0.45459153]
["bitfinex","ETHUSD",1771030545157,1.21678185,2054.6,2053.9,0.45359153]
["bitfinex","ETHUSD",1771030545360,1.21678185,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1771030545361,0.49920899,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1771030546964,1.7161093,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771030548067,1.21690031,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771030548272,1.21690031,2054.4,2053.8,0.45459153]
["bitfinex","ETHUSD",1771030548975,4.86760124,2054.5,2053.8,0.45459153]
["bitfinex","ETHUSD",1771030550977,1.21684108,2054.6,2053.8,0.45459153]
["bitfinex","ETHUSD",1771030551182,1.71605007,2054.6,2053.8,0.45459153]
["bitfinex","ETHUSD",1771030551891,1.21684108,2054.6,2053.8,0.45459153]
["bitfinex","ETHUSD",1771030553556,1.21684108,2054.6,2053.9,0.45359153]
["bitfinex","ETHUSD",1771030555462,0.49920899,2054.6,2053.9,0.45359153]
["bitfinex","ETHUSD",1771030555910,4.86693011,2054.7,2053.9,0.45359153]
["bitfinex","ETHUSD",1771030557074,4.86693011,2054.7,2054.0,0.45359153]
["bitfinex","ETHUSD",1771030557272,1.21672263,2054.7,2054.0,0.45359153]
["bitfinex","ETHUSD",1771030557972,1.21672263,2054.7,2054.1,0.45359153]
["bitfinex","ETHUSD",1771030562302,1.70020536,2054.7,2053.9,0.48927771]
["bitfinex","ETHUSD",1771030563318,1.21670836,2054.8,2053.9,0.48927771]
["bitfinex","ETHUSD",1771030563520,7.59774196,2054.9,2053.9,0.48927771]
["bitfinex","ETHUSD",1771030563724,0.0011,2054.9,2053.9,0.48927771]
["bitfinex","ETHUSD",1771030564014,0.0011,2054.9,2054.1,0.48927771]
["bitfinex","ETHUSD",1771030565016,0.0011,2054.9,2054.3,0.48927771]
["bitfinex","ETHUSD",1771030566117,0.0011,2054.9,2054.5,0.48927771]
["bitfinex","ETHUSD",1771030567202,0.0011,2055.3,2054.5,0.48927771]
["bitfinex","ETHUSD",1771030568307,0.0011,2055.2,2054.7,0.48927771]
["bitfinex","ETHUSD",1771030569821,0.0011,2055.2,2054.9,0.48927771]
["bitfinex","ETHUSD",1771030570029,0.0011,2055.5,2055.0,0.48927771]
["bitfinex","ETHUSD",1771030570619,0.0011,2055.5,2055.2,0.48927771]
["bitfinex","ETHUSD",1771030571188,0.0011,2055.8,2055.2,0.48927771]
["bitfinex","ETHUSD",1771030572418,0.0011,2055.8,2055.3,1.70564515]
["bitfinex","ETHUSD",1771030572622,0.0011,2055.8,2055.3,0.48927771]
["bitfinex","ETHUSD",1771030573692,0.0011,2055.8,2055.3,2.03727771]
["bitfinex","ETHUSD",1771030573887,0.0011,2055.8,2055.3,1.548]
["bitfinex","ETHUSD",1771030574229,0.48458273,2055.8,2055.0,3.25381116]
["bitfinex","ETHUSD",1771030574394,0.48458273,2055.8,2055.1,0.48927771]
["bitfinex","ETHUSD",1771030574589,0.0011,2055.8,2055.1,1.70575913]
["bitfinex","ETHUSD",1771030574801,0.0011,2055.8,2055.1,1.21645603]
["bitfinex","ETHUSD",1771030575002,0.0011,2055.8,2055.2,0.48927771]
["bitfinex","ETHUSD",1771030576127,0.0011,2055.8,2055.0,1.21650404]
["bitfinex","ETHUSD",1771030576128,0.48458273,2055.8,2055.0,1.21650404]
["bitfinex","ETHUSD",1771030576301,0.48458273,2055.8,2055.0,3.25378175]
["bitfinex","ETHUSD",1771030576799,1.21613075,2055.7,2055.1,0.48927771]
["bitfinex","ETHUSD",1771030578930,5.34910576,2055.8,2054.9,4.86639504]
["bitfinex","ETHUSD",1771030578931,0.48458273,2055.8,2054.9,0.48927771]
["bitfinex","ETHUSD",1771030580939,1.69961348,2055.7,2054.9,1.70587693]
["bitfinex","ETHUSD",1771030581535,1.69961348,2055.7,2054.9,0.48927771]
["bitfinex","ETHUSD",1771030582240,1.21721665,2055.8,2055.0,0.48927771]
["bitfinex","ETHUSD",1771030582447,0.0011,2055.8,2055.0,0.48927771]
["bitfinex","ETHUSD",1771030582734,1.21717668,2055.8,2055.0,0.48927771]
["bitfinex","ETHUSD",1771030583422,0.0011,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1771030583731,0.0011,2055.8,2055.2,0.48927771]
["bitfinex","ETHUSD",1771030584432,0.0011,2055.8,2055.3,0.48927771]
["bitfinex","ETHUSD",1771030585822,0.0011,2055.8,2055.4,0.48927771]
["bitfinex","ETHUSD",1771030587810,0.0011,2055.8,2055.4,1.70556838]
["bitfinex","ETHUSD",1771030588130,0.0011,2055.8,2055.4,0.48927771]
["bitfinex","ETHUSD",1771030588934,0.0011,2055.8,2055.4,1.70558574]
["bitfinex","ETHUSD",1771030589541,0.0011,2055.8,2055.4,0.48927771]
["bitfinex","ETHUSD",1771030590855,0.0011,2055.8,2055.5,0.48927771]
["bitfinex","ETHUSD",1771030591018,0.0011,2055.8,2055.5,8.16234765]
["bitfinex","ETHUSD",1771030591857,0.0011,2056.1,2055.4,1.21630391]
["bitfinex","ETHUSD",1771030591858,0.0011,2056.1,2055.8,0.48351397]
["bitfinex","ETHUSD",1771030592019,0.0011,2056.2,2055.8,0.48351397]
["bitfinex","ETHUSD",1771030592915,0.0011,2056.2,2055.9,0.48351397]
["bitfinex","ETHUSD",1771030593111,0.0011,2056.1,2055.9,0.48351397]
["bitfinex","ETHUSD",1771030594350,0.0011,2056.2,2055.9,0.48351397]
["bitfinex","ETHUSD",1771030594718,0.45745842,2056.2,2055.3,0.48351397]
["bitfinex","ETHUSD",1771030594939,0.45635842,2056.0,2055.4,1.55]
["bitfinex","ETHUSD",1771030595927,4.86467667,2056.2,2055.5,0.48351397]
["bitfinex","ETHUSD",1771030595928,0.0011,2056.2,2055.5,0.48351397]
["bitfinex","ETHUSD",1771030596909,0.0011,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1771030597133,0.0011,2056.2,2055.8,2.03451397]
["bitfinex","ETHUSD",1771030599436,0.0011,2056.2,2055.8,3.25053745]
["bitfinex","ETHUSD",1771030599635,0.0011,2056.2,2055.9,0.45073974]
["bitfinex","ETHUSD",1771030599865,0.0011,2056.6,2056.1,0.45073974]
["bitfinex","ETHUSD",1771030600044,0.0011,2056.6,2056.2,1.555]
["bitfinex","ETHUSD",1771030601273,0.0011,2056.6,2056.3,0.45073974]
["bitfinex","ETHUSD",1771030601434,0.0011,2056.6,2056.2,1.555]
["bitfinex","ETHUSD",1771030602475,0.0011,2056.6,2056.2,1.556]
["bitfinex","ETHUSD",1771030603277,0.0011,2056.6,2056.2,2.00673974]
["bitfinex","ETHUSD",1771030603448,0.0011,2056.6,2056.3,0.45073974]
["bitfinex","ETHUSD",1771030603761,1.21524402,2057.2,2056.4,0.45073974]
["bitfinex","ETHUSD",1771030604266,1.70736322,2057.2,2056.4,0.45073974]
["bitfinex","ETHUSD",1771030605563,1.21536217,2057.0,2056.2,3.22256598]
["bitfinex","ETHUSD",1771030605765,0.0011,2056.9,2056.2,3.22256598]
["bitfinex","ETHUSD",1771030606071,0.0011,2056.9,2056.3,0.45073974]
["bitfinex","ETHUSD",1771030607362,0.0011,2056.9,2056.5,0.95073974]
["bitfinex","ETHUSD",1771030607563,0.0011,2056.9,2056.6,0.45073974]
["bitfinex","ETHUSD",1771030609443,0.0011,2056.9,2056.4,4.86282648]
["bitfinex","ETHUSD",1771030609444,0.0011,2056.9,2056.4,1.21566945]
["bitfinex","ETHUSD",1771030609666,0.0011,2056.9,2056.3,0.45073974]
["bitfinex","ETHUSD",1771030609964,0.0011,2056.9,2056.4,0.45073974]
["bitfinex","ETHUSD",1771030611351,0.0011,2056.9,2056.3,1.21577146]
["bitfinex","ETHUSD",1771030612350,0.0011,2056.9,2056.5,0.5]
["bitfinex","ETHUSD",1771030615860,0.0011,2056.9,2056.6,0.45073974]
["bitfinex","ETHUSD",1771030617455,0.0011,2056.9,2056.7,0.45073974]
["bitfinex","ETHUSD",1771030618486,0.0011,2056.9,2056.6,1.555]
["bitfinex","ETHUSD",1771030619561,0.0011,2056.9,2056.6,2.00573974]
["bitfinex","ETHUSD",1771030619756,0.0011,2057.1,2056.7,0.45073974]
["bitfinex","ETHUSD",1771030620271,0.4932192,2057.1,2056.2,1.21580886]
["bitfinex","ETHUSD",1771030620471,0.4932192,2057.1,2056.1,1.557]
["bitfinex","ETHUSD",1771030621656,0.4564871,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771030624474,1.21548035,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771030624674,0.4564871,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771030626880,0.4564871,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771030630281,1.67196745,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771030630655,1.67196745,2056.8,2056.1,0.49977409]
["bitfinex","ETHUSD",1771030631362,0.4564871,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771030632988,0.4564871,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771030635099,1.21571678,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1771030635798,1.67219213,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771030636088,1.21570503,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771030637205,4.86249301,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771030638682,5.31898011,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771030639773,0.4564871,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771030642107,0.4564871,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771030642981,1.67205818,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771030643297,0.4564871,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771030644304,1.67212719,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771030645291,0.4564871,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771030646714,1.21571678,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1771030649931,1.21570561,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771030650796,1.21557856,2056.7,2056.2,0.49877409]
["bitfinex","ETHUSD",1771030650996,1.21557856,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771030651202,1.70266237,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771030653615,1.70266237,2056.7,2056.1,0.45895419]
["bitfinex","ETHUSD",1771030654831,4.86239424,2056.8,2056.1,0.45895419]
["bitfinex","ETHUSD",1771030655941,1.21540017,2057.0,2056.3,0.45795419]
["bitfinex","ETHUSD",1771030656239,4.86244114,2057.1,2056.4,0.45795419]
["bitfinex","ETHUSD",1771030656240,1.21643131,2057.1,2056.4,0.45795419]
["bitfinex","ETHUSD",1771030657541,0.0011,2057.1,2056.5,0.45795419]
["bitfinex","ETHUSD",1771030660937,0.0011,2057.1,2056.6,0.46658472]
["bitfinex","ETHUSD",1771030663625,0.0011,2057.1,2056.7,0.46658472]
["bitfinex","ETHUSD",1771030666252,0.0011,2057.1,2056.6,0.46658472]
["bitfinex","ETHUSD",1771030666818,0.0011,2057.1,2056.7,2.00658472]
["bitfinex","ETHUSD",1771030669851,0.0011,2057.1,2056.8,0.46658472]
["bitfinex","ETHUSD",1771030671318,0.0011,2057.1,2056.8,1.68205371]
["bitfinex","ETHUSD",1771030671723,0.0011,2057.1,2056.8,0.46658472]
["bitfinex","ETHUSD",1771030672028,0.0011,2057.4,2057.0,8.13298042]
["bitfinex","ETHUSD",1771030672233,0.46978785,2057.4,2056.7,1.54]
["bitfinex","ETHUSD",1771030672429,0.46978785,2057.4,2056.8,1.544]
["bitfinex","ETHUSD",1771030672763,0.46978785,2057.4,2056.2,0.46658472]
["bitfinex","ETHUSD",1771030672764,0.46868785,2057.3,2056.2,0.46658472]
["bitfinex","ETHUSD",1771030672936,0.46868785,2057.3,2056.5,1.544]
["bitfinex","ETHUSD",1771030673349,0.46868785,2057.1,2056.5,1.544]
["bitfinex","ETHUSD",1771030675480,0.46868785,2056.9,2056.5,1.544]
["bitfinex","ETHUSD",1771030675684,1.21536217,2057.0,2056.5,1.544]
["bitfinex","ETHUSD",1771030676772,1.735,2057.3,2056.5,1.544]
["bitfinex","ETHUSD",1771030676773,1.21524402,2057.2,2056.6,0.46658472]
["bitfinex","ETHUSD",1771030678581,1.21524402,2057.2,2056.7,0.46658472]
["bitfinex","ETHUSD",1771030680980,1.735,2057.3,2056.7,0.46658472]
["bitfinex","ETHUSD",1771030681182,2.95023037,2057.3,2056.7,0.46658472]
["bitfinex","ETHUSD",1771030681873,3.4264735,2057.3,2056.7,0.46658472]
["bitfinex","ETHUSD",1771030682277,2.95023037,2057.3,2056.7,0.46658472]
["bitfinex","ETHUSD",1771030682951,2.95023037,2057.3,2056.5,2.75961391]
["bitfinex","ETHUSD",1771030682952,0.47624313,2057.2,2056.5,2.0416395]
["bitfinex","ETHUSD",1771030683149,1.21530309,2057.1,2056.5,2.0416395]
["bitfinex","ETHUSD",1771030683384,0.47624313,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771030683582,1.21530309,2057.1,2056.4,0.4986395]
["bitfinex","ETHUSD",1771030683763,1.69154622,2057.1,2056.4,0.4986395]
["bitfinex","ETHUSD",1771030684166,1.69154622,2057.1,2056.4,1.71435419]
["bitfinex","ETHUSD",1771030684489,1.21530309,2057.1,2056.5,0.4976395]
["bitfinex","ETHUSD",1771030684865,4.86089783,2057.3,2056.5,0.4976395]
["bitfinex","ETHUSD",1771030685073,5.33714096,2057.3,2056.5,0.4976395]
["bitfinex","ETHUSD",1771030686684,0.47624313,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771030687086,0.47624313,2057.2,2056.4,0.4986395]
["bitfinex","ETHUSD",1771030687587,1.21530309,2057.1,2056.4,1.21670798]
["bitfinex","ETHUSD",1771030687889,1.21530309,2057.1,2056.5,0.4976395]
["bitfinex","ETHUSD",1771030688571,1.69154622,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771030688974,0.47624313,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771030689858,5.33745551,2057.2,2056.5,0.4976395]
["bitfinex","ETHUSD",1771030690064,4.86121238,2057.2,2056.5,0.4976395]
["bitfinex","ETHUSD",1771030690373,0.47624313,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771030690565,0.47624313,2057.1,2056.4,0.4986395]
["bitfinex","ETHUSD",1771030691894,1.21536217,2057.0,2056.4,0.4986395]
["bitfinex","ETHUSD",1771030692394,1.21536217,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771030692566,1.21536217,2057.0,2056.4,0.4986395]
["bitfinex","ETHUSD",1771030694802,4.86113752,2057.2,2056.5,0.4976395]
["bitfinex","ETHUSD",1771030695002,0.47624313,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771030695372,0.47624313,2057.1,2056.4,0.4986395]
["bitfinex","ETHUSD",1771030695874,1.21524402,2057.2,2056.5,0.4976395]
["bitfinex","ETHUSD",1771030696075,0.47624313,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771030696296,0.47624313,2057.2,2056.4,0.4986395]
["bitfinex","ETHUSD",1771030697879,0.47624313,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771030698074,0.47624313,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771030700073,1.21553945,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771030700277,0.47624313,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771030700509,0.47624313,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771030701392,1.21553945,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771030701598,4.86175172,2056.9,2056.2,0.4986395]
["bitfinex","ETHUSD",1771030702379,8.14263883,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030702581,0.47624313,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771030704098,0.47624313,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771030704787,1.21571678,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1771030707117,4.86286714,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771030710400,2.96564482,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771030710928,5.31213873,2056.8,2056.2,0.4986395]
["bitfinex","ETHUSD",1771030711521,2.97558035,2056.9,2056.4,0.45001288]
["bitfinex","ETHUSD",1771030711522,0.0011,2056.9,2056.4,0.45001288]
["bitfinex","ETHUSD",1771030711827,0.0011,2056.9,2056.2,4.8642617]
["bitfinex","ETHUSD",1771030711828,0.0011,2056.9,2056.2,0.45101288]
["bitfinex","ETHUSD",1771030712036,0.45122916,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771030712195,0.45012916,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030712591,2.90949598,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771030712816,0.45012916,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030712817,2.90949598,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771030713003,2.90949598,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771030713197,2.90949598,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1771030713419,0.45012916,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030713616,1.21559856,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771030713818,2.90985225,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771030714023,2.90985225,2056.4,2056.2,0.45101288]
["bitfinex","ETHUSD",1771030714204,2.90985225,2056.3,2056.2,0.45101288]
["bitfinex","ETHUSD",1771030714725,1.21559856,2056.6,2056.2,0.45101288]
["bitfinex","ETHUSD",1771030715102,2.97652194,2056.8,2056.2,0.45101288]
["bitfinex","ETHUSD",1771030718212,1.21552194,2056.8,2056.2,0.45101288]
["bitfinex","ETHUSD",1771030719728,4.86293733,2056.9,2056.2,0.45101288]
["bitfinex","ETHUSD",1771030719902,1.21652126,2056.9,2056.3,0.49237119]
["bitfinex","ETHUSD",1771030720103,0.0011,2056.9,2056.3,0.49237119]
["bitfinex","ETHUSD",1771030720810,0.0011,2056.9,2056.4,0.49237119]
["bitfinex","ETHUSD",1771030721698,0.0011,2056.9,2056.6,1.70795164]
["bitfinex","ETHUSD",1771030721938,0.0011,2056.9,2056.7,0.49237119]
["bitfinex","ETHUSD",1771030724006,0.0011,2056.9,2056.8,0.49237119]
["bitfinex","ETHUSD",1771030724732,0.0011,2057.1,2056.8,0.49237119]
["bitfinex","ETHUSD",1771030727253,0.0011,2057.3,2056.9,0.49237119]
["bitfinex","ETHUSD",1771030727849,0.0011,2057.3,2056.7,2.7525015]
["bitfinex","ETHUSD",1771030727850,0.0011,2057.3,2056.7,2.02937119]
["bitfinex","ETHUSD",1771030728837,1.21628495,2057.3,2056.7,2.02937119]
["bitfinex","ETHUSD",1771030729027,1.68814762,2057.3,2056.7,1.537]
["bitfinex","ETHUSD",1771030729423,0.47186267,2057.2,2056.7,1.537]
["bitfinex","ETHUSD",1771030729657,0.47186267,2057.2,2056.4,0.876]
["bitfinex","ETHUSD",1771030730052,0.47186267,2057.0,2056.4,0.876]
["bitfinex","ETHUSD",1771030730855,0.47186267,2057.0,2056.3,1.54]
["bitfinex","ETHUSD",1771030731040,1.21542126,2056.9,2056.3,1.54]
["bitfinex","ETHUSD",1771030734034,0.47186267,2056.8,2056.3,1.54]
["bitfinex","ETHUSD",1771030735287,1.21553945,2056.7,2056.3,1.54]
["bitfinex","ETHUSD",1771030735575,1.68740212,2056.7,2056.3,1.54]
["bitfinex","ETHUSD",1771030736149,1.68740212,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771030736743,1.21553945,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771030736949,1.21553945,2056.7,2056.2,0.49337119]
["bitfinex","ETHUSD",1771030738385,4.86215782,2056.8,2056.2,0.49337119]
["bitfinex","ETHUSD",1771030739160,4.86215782,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030739463,5.33402049,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030740360,0.47186267,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771030741690,0.46638679,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771030743183,1.21565767,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771030743706,1.21553945,2056.7,2056.2,0.4522928]
["bitfinex","ETHUSD",1771030744779,4.86177055,2056.9,2056.2,0.4522928]
["bitfinex","ETHUSD",1771030745301,4.86177055,2056.9,2056.3,0.4512928]
["bitfinex","ETHUSD",1771030749413,4.86177055,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771030749414,0.46638679,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030750650,1.21553945,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771030750851,0.46638679,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771030752231,0.46638679,2056.9,2056.2,0.4522928]
["bitfinex","ETHUSD",1771030752436,1.21536217,2057.0,2056.2,0.4522928]
["bitfinex","ETHUSD",1771030752741,2.98835093,2057.1,2056.4,0.4512928]
["bitfinex","ETHUSD",1771030753066,1.21535093,2057.1,2056.4,0.4512928]
["bitfinex","ETHUSD",1771030754141,1.68173772,2057.1,2056.4,0.4512928]
["bitfinex","ETHUSD",1771030754354,0.46638679,2057.0,2056.2,0.4522928]
["bitfinex","ETHUSD",1771030754560,1.68180805,2056.9,2056.2,0.4522928]
["bitfinex","ETHUSD",1771030756169,1.68180805,2056.9,2056.2,1.66811376]
["bitfinex","ETHUSD",1771030756337,1.68180805,2056.9,2056.2,0.4522928]
["bitfinex","ETHUSD",1771030756962,1.68180805,2056.9,2056.2,1.66812762]
["bitfinex","ETHUSD",1771030759872,1.21542126,2056.9,2056.3,0.4512928]
["bitfinex","ETHUSD",1771030760872,5.32802985,2057.0,2056.3,0.4512928]
["bitfinex","ETHUSD",1771030760873,1.21540758,2057.0,2056.3,0.4512928]
["bitfinex","ETHUSD",1771030761577,5.32771065,2057.1,2056.3,1.66703408]
["bitfinex","ETHUSD",1771030762070,0.46638679,2057.0,2056.3,0.4512928]
["bitfinex","ETHUSD",1771030763885,1.21542126,2056.9,2056.3,0.4512928]
["bitfinex","ETHUSD",1771030765044,1.21542126,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771030765045,0.46638679,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030766180,1.21553945,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771030768269,1.21552148,2056.8,2056.2,0.4522928]
["bitfinex","ETHUSD",1771030769795,1.21536217,2057.0,2056.2,0.4522928]
["bitfinex","ETHUSD",1771030769979,1.21536217,2057.0,2056.3,0.4512928]
["bitfinex","ETHUSD",1771030771001,1.21530309,2057.1,2056.4,0.4512928]
["bitfinex","ETHUSD",1771030771295,1.21530309,2057.1,2056.5,0.49370919]
["bitfinex","ETHUSD",1771030771473,0.45626659,2057.0,2056.3,0.49370919]
["bitfinex","ETHUSD",1771030776212,1.21542126,2056.9,2056.3,0.49370919]
["bitfinex","ETHUSD",1771030779831,4.86128886,2057.1,2056.4,0.45005335]
["bitfinex","ETHUSD",1771030780005,1.21638672,2057.2,2056.5,0.45005335]
["bitfinex","ETHUSD",1771030780207,0.4866798,2057.1,2056.3,0.45005335]
["bitfinex","ETHUSD",1771030780704,0.4866798,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771030781016,0.4866798,2056.9,2056.2,0.45105335]
["bitfinex","ETHUSD",1771030782299,0.4866798,2056.9,2056.2,8.12037221]
["bitfinex","ETHUSD",1771030783402,1.21548035,2056.8,2056.2,1.66688003]
["bitfinex","ETHUSD",1771030784018,1.70212981,2056.9,2056.2,1.66688003]
["bitfinex","ETHUSD",1771030784725,1.21545001,2056.9,2056.2,1.66688003]
["bitfinex","ETHUSD",1771030784896,0.4866798,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030785605,1.70220603,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030785800,0.4866798,2056.8,2056.2,7.67031886]
["bitfinex","ETHUSD",1771030786215,0.4866798,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771030786726,0.4866798,2056.8,2056.2,0.45105335]
["bitfinex","ETHUSD",1771030790517,1.70220683,2056.8,2056.2,0.45105335]
["bitfinex","ETHUSD",1771030791899,1.70220683,2056.8,2056.2,1.6668825]
["bitfinex","ETHUSD",1771030793498,0.4866798,2056.8,2056.2,1.6668825]
["bitfinex","ETHUSD",1771030793699,1.70213196,2056.9,2056.3,0.45005335]
["bitfinex","ETHUSD",1771030794094,1.21545216,2056.9,2056.3,0.45005335]
["bitfinex","ETHUSD",1771030794901,5.34794117,2057.1,2056.3,0.45005335]
["bitfinex","ETHUSD",1771030795213,5.34794117,2057.1,2056.2,1.6668825]
["bitfinex","ETHUSD",1771030795214,0.4866798,2057.0,2056.2,1.6668825]
["bitfinex","ETHUSD",1771030795609,1.21542126,2056.9,2056.3,0.45005335]
["bitfinex","ETHUSD",1771030796026,4.86168506,2057.0,2056.3,0.45005335]
["bitfinex","ETHUSD",1771030796027,1.70208845,2057.0,2056.3,0.45005335]
["bitfinex","ETHUSD",1771030796333,0.4866798,2056.9,2056.3,0.45005335]
["bitfinex","ETHUSD",1771030796529,0.4866798,2056.9,2056.2,7.67031886]
["bitfinex","ETHUSD",1771030796935,0.4866798,2056.9,2056.2,8.12037221]
["bitfinex","ETHUSD",1771030797502,1.21548035,2056.8,2056.2,8.12037221]
["bitfinex","ETHUSD",1771030798315,1.21548035,2056.8,2056.2,7.67031886]
["bitfinex","ETHUSD",1771030798514,1.21548035,2056.8,2055.9,0.877]
["bitfinex","ETHUSD",1771030798515,0.4866798,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771030798719,0.4866798,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771030799024,0.4866798,2055.8,2055.3,4.74821698]
["bitfinex","ETHUSD",1771030799213,0.36298917,2056.2,2055.3,1.21935329]
["bitfinex","ETHUSD",1771030799420,1.21548035,2056.8,2056.0,7.66931886]
["bitfinex","ETHUSD",1771030799624,0.4866798,2057.1,2056.2,0.45005335]
["bitfinex","ETHUSD",1771030799835,0.4866798,2056.9,2056.3,0.002]
["bitfinex","ETHUSD",1771030800078,0.4866798,2056.9,2056.1,0.002]
["bitfinex","ETHUSD",1771030800305,0.4866798,2056.7,2056.1,0.002]
["bitfinex","ETHUSD",1771030800548,2.91053363,2056.8,2055.4,0.499]
["bitfinex","ETHUSD",1771030800549,0.4866798,2056.4,2055.4,0.499]
["bitfinex","ETHUSD",1771030800839,0.4866798,2056.2,2055.4,0.501]
["bitfinex","ETHUSD",1771030801036,2.91053363,2056.1,2055.4,0.99232121]
["bitfinex","ETHUSD",1771030801340,2.91053363,2056.0,2055.4,0.99232121]
["bitfinex","ETHUSD",1771030801636,4.58094211,2055.9,2055.4,0.002]
["bitfinex","ETHUSD",1771030801837,0.4543839,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771030802138,8.89082698,2055.9,2055.3,0.002]
["bitfinex","ETHUSD",1771030802139,2.91053363,2055.6,2055.3,0.002]
["bitfinex","ETHUSD",1771030802337,2.91053363,2055.5,2055.3,0.002]
["bitfinex","ETHUSD",1771030802514,1.67040848,2055.9,2055.3,0.002]
["bitfinex","ETHUSD",1771030802721,2.90687016,2055.8,2055.3,0.002]
["bitfinex","ETHUSD",1771030803030,2.90687016,2055.7,2055.3,0.002]
["bitfinex","ETHUSD",1771030803241,2.90687016,2055.6,2055.3,0.002]
["bitfinex","ETHUSD",1771030803417,1.21602458,2055.9,2055.3,0.002]
["bitfinex","ETHUSD",1771030803612,4.12077652,2055.8,2055.3,0.002]
["bitfinex","ETHUSD",1771030803837,2.90470345,2055.7,2055.3,0.002]
["bitfinex","ETHUSD",1771030804039,2.90470345,2055.6,2055.3,0.002]
["bitfinex","ETHUSD",1771030804241,3.35892742,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771030804427,3.35892742,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771030804611,2.90454352,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771030804807,2.90454352,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771030805010,1.791,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1771030805234,3.35608284,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1771030805435,2.90169894,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771030805633,1.21636744,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771030807821,1.67063298,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771030808042,0.4543839,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771030809240,1.21624908,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1771030809552,0.4543839,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771030810073,1.67081052,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771030810429,0.4543839,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771030810950,1.21642662,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771030811126,2.89281787,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771030811325,1.21642662,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771030812431,0.4543839,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771030814236,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771030814636,1.67092891,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771030815046,1.21645297,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771030815854,0.4543839,2055.8,2054.6,0.49232121]
["bitfinex","ETHUSD",1771030816055,2.88769484,2055.7,2054.6,0.49232121]
["bitfinex","ETHUSD",1771030816230,4.86475968,2055.7,2054.7,1.70804384]
["bitfinex","ETHUSD",1771030816433,0.4543839,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1771030816844,0.4543839,2055.6,2054.6,1.21777515]
["bitfinex","ETHUSD",1771030817160,0.4543839,2055.6,2054.6,1.70909636]
["bitfinex","ETHUSD",1771030817858,0.4543839,2055.6,2054.6,0.49232121]
["bitfinex","ETHUSD",1771030818156,1.21636744,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1771030818359,1.67075134,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1771030818761,1.21636744,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1771030819058,1.67075134,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1771030820860,0.0011,2055.6,2054.6,0.49232121]
["bitfinex","ETHUSD",1771030821079,1.21729035,2055.6,2054.6,0.49232121]
["bitfinex","ETHUSD",1771030821383,1.67167425,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1771030821579,0.4543839,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1771030821898,3.34583444,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1771030822178,3.3462459,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771030822350,2.891862,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771030822879,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771030823381,1.67092891,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771030823679,3.34872245,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771030823883,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771030824049,2.89432447,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771030824249,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771030824449,2.89593403,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771030824645,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771030824952,1.21666342,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1771030825888,4.86643109,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771030825889,1.21664365,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771030826185,2.89832788,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1771030826483,2.89832788,2054.7,2054.6,0.001]
["bitfinex","ETHUSD",1771030828187,2.89832788,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771030828489,4.86603048,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1771030829190,0.4543839,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1771030830853,9.35900369,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771030831674,8.9028563,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771030831872,1.21660421,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771030832358,8.9028563,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771030832787,9.35900369,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771030833086,1.6727516,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771030833783,0.45614739,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1771030837392,1.21672263,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771030837626,1.67287002,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771030840287,1.21672263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771030840486,5.3460517,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771030840487,0.47918581,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771030840804,1.21666342,2054.8,2054.2,0.49324347]
["bitfinex","ETHUSD",1771030842170,1.804,2055.0,2054.4,0.49224347]
["bitfinex","ETHUSD",1771030842171,3.02055754,2055.0,2054.4,0.49224347]
["bitfinex","ETHUSD",1771030847139,1.21655754,2055.0,2054.4,0.49224347]
["bitfinex","ETHUSD",1771030851030,0.0011,2055.1,2054.5,0.49224347]
["bitfinex","ETHUSD",1771030852541,0.0011,2055.1,2054.2,4.86896216]
["bitfinex","ETHUSD",1771030852542,0.48028581,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1771030852751,0.47918581,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771030853034,7.68783217,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771030853239,7.68783217,2054.4,2054.0,0.877]
["bitfinex","ETHUSD",1771030853607,7.68783217,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771030855541,1.21695954,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771030860555,0.47918581,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1771030860739,7.68783217,2053.7,2053.4,2.07684887]
["bitfinex","ETHUSD",1771030861055,7.68783217,2053.7,2053.0,0.49224347]
["bitfinex","ETHUSD",1771030861056,2.91727416,2053.6,2053.0,0.49224347]
["bitfinex","ETHUSD",1771030861259,2.91727416,2053.5,2052.8,0.4930712]
["bitfinex","ETHUSD",1771030861418,2.91727416,2053.4,2052.8,0.4930712]
["bitfinex","ETHUSD",1771030861751,7.68783217,2053.1,2052.6,1.511]
["bitfinex","ETHUSD",1771030862124,1.21773015,2053.0,2052.6,1.511]
["bitfinex","ETHUSD",1771030863846,8.90554866,2053.1,2052.6,1.511]
["bitfinex","ETHUSD",1771030864731,1.21765837,2053.2,2052.6,1.511]
["bitfinex","ETHUSD",1771030865933,1.21765837,2053.2,2052.3,0.4930712]
["bitfinex","ETHUSD",1771030866155,1.67323992,2053.2,2052.3,0.4930712]
["bitfinex","ETHUSD",1771030868533,0.45558155,2053.1,2052.3,0.4930712]
["bitfinex","ETHUSD",1771030869643,1.21765837,2053.2,2052.2,1.21820485]
["bitfinex","ETHUSD",1771030869830,1.67323992,2053.2,2052.3,0.4930712]
["bitfinex","ETHUSD",1771030873742,0.45558155,2053.1,2052.3,0.4930712]
["bitfinex","ETHUSD",1771030874046,1.21765837,2053.2,2052.4,0.4930712]
["bitfinex","ETHUSD",1771030874246,1.67323992,2053.2,2052.4,0.4930712]
["bitfinex","ETHUSD",1771030874648,1.21765837,2053.2,2052.4,0.4930712]
["bitfinex","ETHUSD",1771030876069,3.03359454,2053.3,2052.6,0.4930712]
["bitfinex","ETHUSD",1771030878542,1.21740679,2053.6,2052.7,0.4930712]
["bitfinex","ETHUSD",1771030879364,6.68380534,2053.9,2052.7,0.4930712]
["bitfinex","ETHUSD",1771030879365,1.815,2053.9,2052.7,0.4930712]
["bitfinex","ETHUSD",1771030879526,3.0322198,2053.9,2052.7,0.4930712]
["bitfinex","ETHUSD",1771030881268,0.0011,2053.6,2052.9,0.4930712]
["bitfinex","ETHUSD",1771030883672,0.0011,2053.6,2053.1,0.49320478]
["bitfinex","ETHUSD",1771030884071,0.45655882,2053.6,2052.9,1.71097358]
["bitfinex","ETHUSD",1771030884490,0.45655882,2053.6,2052.8,4.87124101]
["bitfinex","ETHUSD",1771030884491,0.45655882,2053.6,2052.7,0.49320478]
["bitfinex","ETHUSD",1771030885677,1.67289246,2053.5,2052.7,0.49320478]
["bitfinex","ETHUSD",1771030885856,1.21743364,2053.5,2052.8,0.49320478]
["bitfinex","ETHUSD",1771030886064,1.21852157,2053.6,2052.8,0.49320478]
["bitfinex","ETHUSD",1771030887955,1.67398039,2053.6,2052.8,1.71099961]
["bitfinex","ETHUSD",1771030888571,1.67398039,2053.6,2052.8,1.71105269]
["bitfinex","ETHUSD",1771030889382,1.21852157,2053.6,2052.9,0.49320478]
["bitfinex","ETHUSD",1771030890280,0.45655882,2053.6,2052.9,1.71098141]
["bitfinex","ETHUSD",1771030890985,0.45655882,2053.6,2052.9,1.71098803]
["bitfinex","ETHUSD",1771030892582,1.21743364,2053.5,2052.9,1.71098803]
["bitfinex","ETHUSD",1771030896884,1.67397964,2053.6,2052.9,1.21778325]
["bitfinex","ETHUSD",1771030897084,1.67397964,2053.6,2053.0,0.48506631]
["bitfinex","ETHUSD",1771030900484,0.49795307,2053.5,2052.8,1.68302853]
["bitfinex","ETHUSD",1771030900658,0.49795307,2053.5,2052.8,0.46520718]
["bitfinex","ETHUSD",1771030900860,0.49795307,2053.5,2052.8,1.68304924]
["bitfinex","ETHUSD",1771030901388,0.49795307,2053.5,2052.9,0.46520718]
["bitfinex","ETHUSD",1771030902486,1.21747596,2053.5,2052.9,1.68299043]
["bitfinex","ETHUSD",1771030902793,0.0011,2053.6,2053.0,0.46520718]
["bitfinex","ETHUSD",1771030904362,0.0011,2053.6,2053.2,0.46520718]
["bitfinex","ETHUSD",1771030906878,0.0011,2053.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1771030907075,0.0011,2053.6,2053.4,0.46520718]
["bitfinex","ETHUSD",1771030908899,0.0011,2053.8,2053.6,0.46520718]
["bitfinex","ETHUSD",1771030910874,0.0011,2054.1,2053.6,0.46520718]
["bitfinex","ETHUSD",1771030911599,0.49905307,2054.1,2053.5,1.21739573]
["bitfinex","ETHUSD",1771030911770,0.49905307,2054.1,2053.2,0.877]
["bitfinex","ETHUSD",1771030911971,0.49905307,2054.1,2053.3,1.502]
["bitfinex","ETHUSD",1771030913597,0.49795307,2053.9,2053.3,1.502]
["bitfinex","ETHUSD",1771030916001,0.49795307,2053.8,2053.3,1.502]
["bitfinex","ETHUSD",1771030916308,4.86866571,2054.0,2053.4,0.46520718]
["bitfinex","ETHUSD",1771030916309,1.71511562,2054.0,2053.4,0.46520718]
["bitfinex","ETHUSD",1771030917003,0.49795307,2054.0,2053.4,0.46520718]
["bitfinex","ETHUSD",1771030918204,1.71509238,2054.0,2053.4,1.68265364]
["bitfinex","ETHUSD",1771030919325,1.71509238,2054.0,2053.4,0.46520718]
["bitfinex","ETHUSD",1771030920407,1.71509238,2054.0,2053.4,1.68269093]
["bitfinex","ETHUSD",1771030922798,1.71509238,2054.0,2053.4,0.46520718]
["bitfinex","ETHUSD",1771030924228,1.71509238,2054.0,2053.4,1.68269436]
["bitfinex","ETHUSD",1771030924526,1.71509238,2054.0,2053.5,0.46034266]
["bitfinex","ETHUSD",1771030924527,1.21713931,2054.0,2053.5,0.46034266]
["bitfinex","ETHUSD",1771030926029,1.21713931,2054.0,2053.4,1.21748718]
["bitfinex","ETHUSD",1771030926208,1.21713931,2054.0,2053.4,1.67782984]
["bitfinex","ETHUSD",1771030926728,0.45759915,2054.0,2053.4,0.46034266]
["bitfinex","ETHUSD",1771030926926,0.45759915,2054.0,2053.3,2.71951939]
["bitfinex","ETHUSD",1771030927694,0.45759915,2054.0,2053.4,0.46034266]
["bitfinex","ETHUSD",1771030928827,1.67474621,2054.0,2053.4,1.67779048]
["bitfinex","ETHUSD",1771030929129,1.21822361,2054.1,2053.5,0.46034266]
["bitfinex","ETHUSD",1771030929532,0.0011,2054.1,2053.5,0.46034266]
["bitfinex","ETHUSD",1771030929924,1.21818603,2054.1,2053.4,1.21744782]
["bitfinex","ETHUSD",1771030930249,1.21818603,2054.1,2053.4,1.67779048]
["bitfinex","ETHUSD",1771030930430,1.67578518,2054.1,2053.4,0.46034266]
["bitfinex","ETHUSD",1771030930731,0.45759915,2054.0,2053.3,2.71651015]
["bitfinex","ETHUSD",1771030931030,1.21719655,2053.9,2053.3,1.499]
["bitfinex","ETHUSD",1771030931329,1.6747957,2053.9,2053.3,2.71654855]
["bitfinex","ETHUSD",1771030931625,1.6747957,2053.9,2053.3,1.499]
["bitfinex","ETHUSD",1771030933930,0.45759915,2053.8,2053.3,1.499]
["bitfinex","ETHUSD",1771030934232,1.21719655,2053.9,2053.3,1.499]
["bitfinex","ETHUSD",1771030935011,1.6747957,2053.9,2053.3,1.499]
["bitfinex","ETHUSD",1771030935215,0.45759915,2053.8,2053.3,1.499]
["bitfinex","ETHUSD",1771030936028,1.67491423,2053.7,2053.3,1.499]
["bitfinex","ETHUSD",1771030937124,1.21731508,2053.7,2053.3,1.499]
["bitfinex","ETHUSD",1771030937809,1.21731508,2053.7,2053.2,0.46034266]
["bitfinex","ETHUSD",1771030939630,4.86893086,2053.9,2053.2,1.67794957]
["bitfinex","ETHUSD",1771030939631,1.2173003,2053.8,2053.2,1.67794957]
["bitfinex","ETHUSD",1771030939948,1.21722348,2053.9,2053.3,0.46034266]
["bitfinex","ETHUSD",1771030942439,1.21722348,2053.9,2053.3,1.67787699]
["bitfinex","ETHUSD",1771030942807,0.45759915,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1771030943138,0.45759915,2053.8,2053.2,0.46034266]
["bitfinex","ETHUSD",1771030943343,1.21722348,2053.9,2053.2,0.46034266]
["bitfinex","ETHUSD",1771030944712,1.21722348,2053.9,2053.3,0.46034266]
["bitfinex","ETHUSD",1771030947111,0.45759915,2053.9,2053.3,0.46034266]
["bitfinex","ETHUSD",1771030947537,0.45759915,2053.9,2053.1,1.67898043]
["bitfinex","ETHUSD",1771030947835,0.45759915,2053.9,2053.2,0.46034266]
["bitfinex","ETHUSD",1771030950137,0.45759915,2053.9,2053.1,1.21863777]
["bitfinex","ETHUSD",1771030950138,1.67485496,2053.8,2053.1,0.46134266]
["bitfinex","ETHUSD",1771030951439,1.67485496,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1771030951440,0.48594241,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030952920,1.7033707,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771030953854,1.7033707,2053.6,2053.0,0.45724132]
["bitfinex","ETHUSD",1771030953855,0.48594241,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771030954754,0.48594241,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771030955055,0.48594241,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1771030955056,1.21767083,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1771030957348,1.21767083,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771030958246,1.70361324,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771030958771,1.21767083,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771030958975,0.47544446,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1771030959879,1.21778946,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1771030962852,1.69305599,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771030964587,1.21757696,2053.3,2052.8,0.4803564]
["bitfinex","ETHUSD",1771030964762,4.86984966,2053.5,2052.8,0.4803564]
["bitfinex","ETHUSD",1771030968683,4.86984966,2053.5,2052.9,0.4793564]
["bitfinex","ETHUSD",1771030978178,1.21743364,2053.5,2052.9,0.4793564]
["bitfinex","ETHUSD",1771030978600,1.21743364,2053.5,2053.0,0.4793564]
["bitfinex","ETHUSD",1771030983108,6.38,2053.7,2053.1,0.47361525]
["bitfinex","ETHUSD",1771030983404,0.48696791,2053.7,2053.0,0.47361525]
["bitfinex","ETHUSD",1771030983696,1.21737436,2053.6,2053.0,0.47361525]
["bitfinex","ETHUSD",1771030983870,1.70434227,2053.6,2053.0,0.47361525]
["bitfinex","ETHUSD",1771030984377,1.70434227,2053.6,2052.8,0.47461525]
["bitfinex","ETHUSD",1771030984703,0.48696791,2053.5,2052.8,3.17145842]
["bitfinex","ETHUSD",1771030984999,1.21737436,2053.6,2052.9,0.47361525]
["bitfinex","ETHUSD",1771030986083,1.21737436,2053.6,2053.0,0.47361525]
["bitfinex","ETHUSD",1771030988174,1.21737436,2053.6,2053.1,0.47361525]
["bitfinex","ETHUSD",1771030989771,1.21839384,2053.8,2053.1,0.47361525]
["bitfinex","ETHUSD",1771030990814,0.0011,2053.8,2053.3,0.47361525]
["bitfinex","ETHUSD",1771030993708,0.0011,2053.8,2053.4,0.47361525]
["bitfinex","ETHUSD",1771030998880,0.48806791,2053.8,2053.3,1.477]
["bitfinex","ETHUSD",1771031000917,0.0011,2053.8,2053.3,1.477]
["bitfinex","ETHUSD",1771031001115,0.0011,2053.8,2053.4,0.47361525]
["bitfinex","ETHUSD",1771031002132,0.0011,2053.8,2053.3,1.477]
["bitfinex","ETHUSD",1771031003914,1.21835581,2053.8,2053.3,1.477]
["bitfinex","ETHUSD",1771031005908,1.21835581,2053.8,2053.3,1.95061525]
["bitfinex","ETHUSD",1771031008236,0.48696791,2053.7,2053.3,1.477]
["bitfinex","ETHUSD",1771031008633,0.48696791,2053.5,2052.8,1.35161525]
["bitfinex","ETHUSD",1771031008936,4.64295808,2053.4,2052.8,1.35161525]
["bitfinex","ETHUSD",1771031009619,0.48696791,2053.3,2052.8,0.878]
["bitfinex","ETHUSD",1771031009931,4.15599017,2053.4,2052.8,0.878]
["bitfinex","ETHUSD",1771031010234,1.70452014,2053.3,2052.8,0.878]
["bitfinex","ETHUSD",1771031011126,1.21755223,2053.3,2052.8,1.37168468]
["bitfinex","ETHUSD",1771031012012,4.87020893,2053.4,2052.8,0.49468468]
["bitfinex","ETHUSD",1771031012217,5.33944974,2053.4,2052.8,0.49468468]
["bitfinex","ETHUSD",1771031014643,0.46924081,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771031015720,9.0261991,2053.4,2052.5,0.49468468]
["bitfinex","ETHUSD",1771031015721,0.46924081,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771031016112,0.46924081,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1771031016337,0.46924081,2052.9,2052.3,0.002]
["bitfinex","ETHUSD",1771031016634,0.46924081,2052.7,2052.3,0.002]
["bitfinex","ETHUSD",1771031018238,5.37383896,2052.8,2052.3,0.002]
["bitfinex","ETHUSD",1771031018441,0.49158151,2052.7,2052.3,0.002]
["bitfinex","ETHUSD",1771031018636,1.21796745,2052.6,2052.3,0.002]
["bitfinex","ETHUSD",1771031018827,1.70954896,2052.6,2052.3,0.002]
["bitfinex","ETHUSD",1771031019646,0.49158151,2052.5,2052.3,0.002]
["bitfinex","ETHUSD",1771031020144,0.49158151,2052.5,2051.8,1.3102749]
["bitfinex","ETHUSD",1771031020720,1.21808614,2052.4,2051.8,1.3102749]
["bitfinex","ETHUSD",1771031020922,8.08940968,2052.9,2051.9,0.4842749]
["bitfinex","ETHUSD",1771031021143,8.08940968,2052.9,2051.8,6.20042551]
["bitfinex","ETHUSD",1771031021144,7.59782817,2052.9,2052.1,0.4842749]
["bitfinex","ETHUSD",1771031022443,0.49158151,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1771031022616,0.49158151,2052.8,2052.0,0.4852749]
["bitfinex","ETHUSD",1771031022954,1.21790812,2052.7,2052.0,0.4852749]
["bitfinex","ETHUSD",1771031023746,1.21790812,2052.7,2052.1,0.4842749]
["bitfinex","ETHUSD",1771031025049,4.87163248,2052.8,2052.2,0.4842749]
["bitfinex","ETHUSD",1771031030035,6.38,2052.9,2052.2,1.70246368]
["bitfinex","ETHUSD",1771031030234,7.59779224,2052.9,2052.3,0.4842749]
["bitfinex","ETHUSD",1771031030545,0.49158151,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1771031030921,0.49158151,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1771031031725,0.49158151,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771031032161,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771031037441,1.21808614,2052.4,2052.0,0.4852749]
["bitfinex","ETHUSD",1771031037639,11.25234457,2052.5,2052.0,0.4852749]
["bitfinex","ETHUSD",1771031037640,6.38,2052.5,2052.0,0.4852749]
["bitfinex","ETHUSD",1771031037957,1.21802804,2052.5,2052.0,0.4852749]
["bitfinex","ETHUSD",1771031040560,1.21800807,2052.6,2052.1,0.4842749]
["bitfinex","ETHUSD",1771031042040,5.3451352,2052.7,2052.1,0.4842749]
["bitfinex","ETHUSD",1771031042247,0.47350085,2052.6,2052.0,0.46681145]
["bitfinex","ETHUSD",1771031042645,0.47350085,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771031044678,1.21802679,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771031045052,1.21802679,2052.5,2052.0,0.46681145]
["bitfinex","ETHUSD",1771031045237,1.21801189,2052.6,2052.0,0.46681145]
["bitfinex","ETHUSD",1771031045843,1.69151274,2052.6,2052.0,0.46681145]
["bitfinex","ETHUSD",1771031046266,1.69151274,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771031046267,0.47350085,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771031046640,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771031052073,1.21794823,2052.7,2052.1,0.46581145]
["bitfinex","ETHUSD",1771031052590,6.38,2052.6,2052.1,0.46581145]
["bitfinex","ETHUSD",1771031054066,6.38,2052.6,2052.3,0.46581145]
["bitfinex","ETHUSD",1771031054673,0.0011,2053.0,2052.4,0.46581145]
["bitfinex","ETHUSD",1771031054844,0.0011,2053.2,2052.6,0.46581145]
["bitfinex","ETHUSD",1771031055953,1.21872433,2053.2,2052.6,0.46581145]
["bitfinex","ETHUSD",1771031056267,0.0011,2053.2,2052.8,0.46581145]
["bitfinex","ETHUSD",1771031057662,0.0011,2053.2,2052.6,1.68373177]
["bitfinex","ETHUSD",1771031057976,0.0011,2053.2,2052.7,0.46581145]
["bitfinex","ETHUSD",1771031058370,0.0011,2053.2,2052.9,0.46581145]
["bitfinex","ETHUSD",1771031060472,0.0011,2053.2,2052.9,1.68359799]
["bitfinex","ETHUSD",1771031062378,0.0011,2053.2,2053.0,1.68351249]
["bitfinex","ETHUSD",1771031062769,0.0011,2053.2,2053.0,0.46581145]
["bitfinex","ETHUSD",1771031065787,0.0011,2053.2,2052.9,1.21774597]
["bitfinex","ETHUSD",1771031065951,0.0011,2053.2,2052.8,1.68361355]
["bitfinex","ETHUSD",1771031067680,0.0011,2053.2,2052.8,1.68365992]
["bitfinex","ETHUSD",1771031067982,0.0011,2053.2,2052.9,0.46581145]
["bitfinex","ETHUSD",1771031069958,0.0011,2053.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1771031070159,0.0011,2053.2,2053.1,1.93081145]
["bitfinex","ETHUSD",1771031070660,0.0011,2053.5,2053.2,0.46581145]
["bitfinex","ETHUSD",1771031071078,0.0011,2053.5,2053.1,1.465]
["bitfinex","ETHUSD",1771031072288,0.0011,2053.5,2053.1,2.68267051]
["bitfinex","ETHUSD",1771031073068,0.0011,2053.5,2053.1,3.15053767]
["bitfinex","ETHUSD",1771031075689,0.0011,2053.5,2053.1,1.93286716]
["bitfinex","ETHUSD",1771031075897,0.0011,2053.5,2053.1,1.465]
["bitfinex","ETHUSD",1771031076694,0.47127377,2053.5,2053.1,1.465]
["bitfinex","ETHUSD",1771031078983,1.68871237,2053.5,2053.1,1.465]
["bitfinex","ETHUSD",1771031079184,0.0011,2053.5,2053.1,1.465]
["bitfinex","ETHUSD",1771031079484,0.48402646,2053.4,2053.1,1.465]
["bitfinex","ETHUSD",1771031082573,0.48402646,2053.4,2052.9,1.21778711]
["bitfinex","ETHUSD",1771031083279,1.70152491,2053.4,2052.9,1.21778711]
["bitfinex","ETHUSD",1771031085796,1.70152491,2053.4,2052.8,3.18473744]
["bitfinex","ETHUSD",1771031086466,1.70152491,2053.4,2052.8,2.68780298]
["bitfinex","ETHUSD",1771031086667,1.70152491,2053.4,2052.8,3.18473744]
["bitfinex","ETHUSD",1771031088806,1.70152491,2053.4,2052.8,1.47]
["bitfinex","ETHUSD",1771031089112,1.21761153,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771031095011,1.701624,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771031096910,1.7025601,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1771031097114,1.7025601,2053.5,2052.8,0.49793446]
["bitfinex","ETHUSD",1771031097282,0.48402646,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1771031098985,1.70157869,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771031100298,0.48402646,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771031101917,1.21767083,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771031102119,0.48438534,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771031102410,7.59767083,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1771031102411,0.48438534,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1771031102582,0.48438534,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771031104118,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771031106003,0.48438534,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771031106401,0.48438534,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771031107127,0.48438534,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771031107504,0.48438534,2052.3,2051.5,0.98429115]
["bitfinex","ETHUSD",1771031107708,0.48438534,2052.3,2051.5,0.499]
["bitfinex","ETHUSD",1771031108701,0.48438534,2052.1,2051.5,0.499]
["bitfinex","ETHUSD",1771031109603,1.21820485,2052.2,2051.5,2.20291111]
["bitfinex","ETHUSD",1771031109802,1.70259019,2052.2,2051.5,2.20391111]
["bitfinex","ETHUSD",1771031110025,1.21820485,2052.2,2051.6,0.48529115]
["bitfinex","ETHUSD",1771031110227,1.21802679,2052.5,2051.6,0.48529115]
["bitfinex","ETHUSD",1771031110415,0.48438534,2052.4,2051.6,0.48529115]
["bitfinex","ETHUSD",1771031110803,1.21814549,2052.3,2051.8,0.48529115]
["bitfinex","ETHUSD",1771031113341,1.70251053,2052.4,2051.8,1.7037139]
["bitfinex","ETHUSD",1771031113540,1.21812519,2052.4,2051.8,1.7037139]
["bitfinex","ETHUSD",1771031113753,1.21812519,2052.4,2051.9,0.48529115]
["bitfinex","ETHUSD",1771031113754,6.38,2052.4,2051.9,0.48529115]
["bitfinex","ETHUSD",1771031117039,7.59806606,2052.5,2051.9,1.21834019]
["bitfinex","ETHUSD",1771031117241,7.59806606,2052.5,2052.0,0.48529115]
["bitfinex","ETHUSD",1771031117548,8.0824514,2052.5,2051.9,1.21834019]
["bitfinex","ETHUSD",1771031117753,0.48438534,2052.4,2051.6,0.48529115]
["bitfinex","ETHUSD",1771031119955,1.21814549,2052.3,2051.6,1.70379934]
["bitfinex","ETHUSD",1771031120247,1.21814549,2052.3,2051.7,0.48529115]
["bitfinex","ETHUSD",1771031122158,4.87257749,2052.4,2051.8,0.48529115]
["bitfinex","ETHUSD",1771031122967,11.25257749,2052.4,2051.8,0.48529115]
["bitfinex","ETHUSD",1771031123741,11.73696283,2052.4,2051.8,0.48529115]
["bitfinex","ETHUSD",1771031124337,4.87257749,2052.4,2051.8,0.48529115]
["bitfinex","ETHUSD",1771031124660,0.48438534,2052.5,2051.6,1.70380655]
["bitfinex","ETHUSD",1771031125763,0.48438534,2052.5,2051.7,0.48529115]
["bitfinex","ETHUSD",1771031127245,1.70247148,2052.4,2051.8,0.48529115]
["bitfinex","ETHUSD",1771031127446,1.70247148,2052.4,2051.6,1.70382475]
["bitfinex","ETHUSD",1771031127621,1.70247148,2052.4,2051.7,0.48529115]
["bitfinex","ETHUSD",1771031128732,8.08247148,2052.4,2051.7,0.48529115]
["bitfinex","ETHUSD",1771031129468,0.48438534,2052.3,2051.7,1.7037839]
["bitfinex","ETHUSD",1771031130497,0.48438534,2052.3,2051.7,1.21849275]
["bitfinex","ETHUSD",1771031131262,0.48438534,2052.3,2051.7,1.69696335]
["bitfinex","ETHUSD",1771031132174,1.21820485,2052.2,2051.7,1.69696335]
["bitfinex","ETHUSD",1771031132471,1.70257778,2052.3,2051.7,1.69696335]
["bitfinex","ETHUSD",1771031132768,1.70257778,2052.3,2051.7,1.21849275]
["bitfinex","ETHUSD",1771031132769,1.21819244,2052.3,2051.7,1.21849275]
["bitfinex","ETHUSD",1771031133067,1.21819244,2052.3,2051.8,0.4784706]
["bitfinex","ETHUSD",1771031137174,1.21819244,2052.3,2051.8,1.6969099]
["bitfinex","ETHUSD",1771031137847,1.21819244,2052.3,2051.9,0.4784706]
["bitfinex","ETHUSD",1771031139746,7.59813364,2052.4,2051.9,0.4784706]
["bitfinex","ETHUSD",1771031140778,7.59813364,2052.4,2051.9,1.69684685]
["bitfinex","ETHUSD",1771031141977,6.38,2052.4,2052.0,0.46311283]
["bitfinex","ETHUSD",1771031142658,6.38,2052.4,2051.9,1.21837625]
["bitfinex","ETHUSD",1771031142982,6.38,2052.4,2051.9,1.68148908]
["bitfinex","ETHUSD",1771031145397,7.59808727,2052.4,2051.9,1.68148908]
["bitfinex","ETHUSD",1771031147197,6.38,2052.4,2051.9,1.68148908]
["bitfinex","ETHUSD",1771031147600,7.59808698,2052.4,2051.9,1.68148908]
["bitfinex","ETHUSD",1771031149897,6.38,2052.4,2052.0,0.46311283]
["bitfinex","ETHUSD",1771031151917,6.38,2052.4,2052.1,0.46311283]
["bitfinex","ETHUSD",1771031152223,8.2621,2052.6,2052.1,0.46311283]
["bitfinex","ETHUSD",1771031152503,0.0011,2052.6,2052.1,0.46311283]
["bitfinex","ETHUSD",1771031154168,0.0011,2052.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1771031154474,0.0011,2052.6,2052.3,0.46311283]
["bitfinex","ETHUSD",1771031159802,0.0011,2052.6,2052.3,1.681258]
["bitfinex","ETHUSD",1771031160614,0.0011,2052.6,2052.4,0.46311283]
["bitfinex","ETHUSD",1771031162686,0.0011,2052.8,2052.6,0.47892096]
["bitfinex","ETHUSD",1771031163044,1.21877972,2053.1,2052.7,0.47892096]
["bitfinex","ETHUSD",1771031163509,0.0011,2053.1,2052.7,0.47892096]
["bitfinex","ETHUSD",1771031165293,0.0011,2053.1,2052.8,0.47892096]
["bitfinex","ETHUSD",1771031165493,0.0011,2053.1,2052.7,1.467]
["bitfinex","ETHUSD",1771031166106,0.47386345,2053.1,2052.7,1.467]
["bitfinex","ETHUSD",1771031166294,0.47386345,2053.1,2052.4,1.69698214]
["bitfinex","ETHUSD",1771031166494,0.47386345,2053.1,2052.5,1.94592096]
["bitfinex","ETHUSD",1771031166713,0.47386345,2053.1,2052.5,1.467]
["bitfinex","ETHUSD",1771031167091,0.47276345,2052.9,2052.3,0.47892096]
["bitfinex","ETHUSD",1771031168617,0.47276345,2052.9,2052.3,1.69706586]
["bitfinex","ETHUSD",1771031171595,1.21784879,2052.8,2052.3,0.47892096]
["bitfinex","ETHUSD",1771031172787,1.69059843,2052.9,2052.3,1.69705626]
["bitfinex","ETHUSD",1771031173731,1.69153428,2053.1,2052.3,1.2181353]
["bitfinex","ETHUSD",1771031173907,1.21877083,2053.1,2052.4,0.47892096]
["bitfinex","ETHUSD",1771031174108,0.47276345,2053.0,2052.4,0.47892096]
["bitfinex","ETHUSD",1771031176732,1.21778946,2052.9,2052.4,0.47892096]
["bitfinex","ETHUSD",1771031182640,0.0011,2053.1,2052.2,6.33980582]
["bitfinex","ETHUSD",1771031182641,0.47276345,2052.8,2052.2,1.467]
["bitfinex","ETHUSD",1771031182811,0.47276345,2052.8,2052.2,3.16411422]
["bitfinex","ETHUSD",1771031183334,0.47276345,2053.0,2052.3,0.47892096]
["bitfinex","ETHUSD",1771031184725,1.21877083,2053.1,2052.5,0.47892096]
["bitfinex","ETHUSD",1771031187231,1.21877083,2053.1,2052.5,1.69693686]
["bitfinex","ETHUSD",1771031188832,0.0011,2053.1,2052.6,0.47892096]
["bitfinex","ETHUSD",1771031190712,0.0011,2053.1,2052.6,1.69685632]
["bitfinex","ETHUSD",1771031190916,0.0011,2053.1,2052.6,0.47892096]
["bitfinex","ETHUSD",1771031191946,0.48212131,2053.1,2052.4,0.46854139]
["bitfinex","ETHUSD",1771031192706,1.69875146,2053.0,2052.3,1.21814235]
["bitfinex","ETHUSD",1771031193111,0.48102131,2052.9,2052.3,1.21814235]
["bitfinex","ETHUSD",1771031193345,0.48102131,2052.9,2052.3,1.68668374]
["bitfinex","ETHUSD",1771031194017,1.69875146,2053.0,2052.3,1.68668374]
["bitfinex","ETHUSD",1771031197736,1.21773015,2053.0,2052.4,0.46854139]
["bitfinex","ETHUSD",1771031197940,0.0011,2053.1,2052.4,0.46854139]
["bitfinex","ETHUSD",1771031198939,1.21877533,2053.1,2052.4,0.46854139]
["bitfinex","ETHUSD",1771031202825,0.0011,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1771031203026,0.0011,2053.1,2052.6,0.48708313]
["bitfinex","ETHUSD",1771031205021,0.0011,2053.1,2052.6,1.70500302]
["bitfinex","ETHUSD",1771031209160,0.0011,2053.1,2052.6,3.17300302]
["bitfinex","ETHUSD",1771031217625,0.0011,2053.1,2052.7,0.48708313]
["bitfinex","ETHUSD",1771031221757,0.0011,2053.1,2052.7,1.70494174]
["bitfinex","ETHUSD",1771031227160,0.0011,2053.1,2052.7,1.21785861]
["bitfinex","ETHUSD",1771031229737,0.0011,2053.1,2052.7,1.68362675]
["bitfinex","ETHUSD",1771031232348,0.0011,2053.1,2052.8,0.46576814]
["bitfinex","ETHUSD",1771031234770,0.0011,2053.1,2052.6,1.93376814]
["bitfinex","ETHUSD",1771031234935,0.48023957,2053.1,2052.6,1.468]
["bitfinex","ETHUSD",1771031235135,0.47913957,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771031235650,0.0011,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1771031235651,0.47913957,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771031236036,0.47913957,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771031237366,0.47913957,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1771031238174,1.69708868,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771031245950,7.59802132,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771031257324,6.38,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771031257727,7.59795493,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771031258026,7.59795493,2052.7,2052.3,0.49537741]
["bitfinex","ETHUSD",1771031262130,7.59795493,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771031262641,8.0538928,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771031263003,7.59795493,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771031263707,8.0538928,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771031264839,0.45593787,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771031267436,1.21802679,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771031267640,1.21799759,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771031267831,1.21799759,2052.6,2052.2,0.46449228]
["bitfinex","ETHUSD",1771031269620,7.59795236,2052.7,2052.2,0.46449228]
["bitfinex","ETHUSD",1771031269816,6.38,2052.7,2052.3,0.46349228]
["bitfinex","ETHUSD",1771031271428,8.05384613,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771031272141,6.38,2052.7,2052.2,0.46449228]
["bitfinex","ETHUSD",1771031272329,7.59791277,2052.7,2052.2,0.46449228]
["bitfinex","ETHUSD",1771031273849,7.59791277,2052.7,2052.3,0.46349228]
["bitfinex","ETHUSD",1771031274237,6.38,2052.7,2052.3,0.46349228]
["bitfinex","ETHUSD",1771031274448,0.0011,2053.0,2052.5,0.46349228]
["bitfinex","ETHUSD",1771031274748,0.0011,2053.0,2052.7,0.46349228]
["bitfinex","ETHUSD",1771031276570,0.0011,2053.0,2052.7,1.68134983]
["bitfinex","ETHUSD",1771031276769,0.0011,2053.0,2052.8,0.46349228]
["bitfinex","ETHUSD",1771031277345,0.0011,2053.0,2052.7,1.21785755]
["bitfinex","ETHUSD",1771031277544,0.0011,2053.0,2052.8,0.46349228]
["bitfinex","ETHUSD",1771031278873,0.0011,2053.0,2052.8,1.68133513]
["bitfinex","ETHUSD",1771031279544,0.0011,2053.0,2052.9,0.46349228]
["bitfinex","ETHUSD",1771031280063,0.0011,2053.3,2052.9,0.46349228]
["bitfinex","ETHUSD",1771031280064,0.0011,2053.3,2053.0,0.46349228]
["bitfinex","ETHUSD",1771031281768,0.0011,2053.3,2053.0,1.68116677]
["bitfinex","ETHUSD",1771031281980,1.67443614,2053.6,2053.2,0.46143971]
["bitfinex","ETHUSD",1771031281981,0.0011,2053.6,2053.2,0.46143971]
["bitfinex","ETHUSD",1771031283876,0.0011,2053.6,2053.2,1.67904737]
["bitfinex","ETHUSD",1771031284475,0.0011,2053.6,2053.2,0.46143971]
["bitfinex","ETHUSD",1771031284683,0.49196913,2053.5,2052.9,2.68774273]
["bitfinex","ETHUSD",1771031285060,0.49196913,2053.5,2052.9,3.14918244]
["bitfinex","ETHUSD",1771031285678,0.49196913,2053.5,2052.9,1.93143971]
["bitfinex","ETHUSD",1771031285861,1.70836206,2053.4,2052.9,1.47]
["bitfinex","ETHUSD",1771031286562,1.70836206,2053.4,2052.9,2.68778862]
["bitfinex","ETHUSD",1771031287577,1.21749293,2053.4,2052.9,3.14922833]
["bitfinex","ETHUSD",1771031290903,1.70944987,2053.5,2052.9,3.14922833]
["bitfinex","ETHUSD",1771031291501,0.0011,2053.5,2053.0,0.46143971]
["bitfinex","ETHUSD",1771031292817,0.0011,2053.5,2052.9,2.68778862]
["bitfinex","ETHUSD",1771031292983,0.0011,2053.7,2053.5,0.46143971]
["bitfinex","ETHUSD",1771031293484,0.49196913,2053.7,2053.4,1.475]
["bitfinex","ETHUSD",1771031293903,0.49196913,2053.7,2053.1,2.6926334]
["bitfinex","ETHUSD",1771031294105,0.49196913,2053.7,2053.1,3.15407311]
["bitfinex","ETHUSD",1771031294469,0.49196913,2053.7,2053.1,1.475]
["bitfinex","ETHUSD",1771031295092,0.49086913,2053.5,2053.1,1.475]
["bitfinex","ETHUSD",1771031296705,1.21737436,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031297001,0.0011,2053.7,2053.2,1.21756986]
["bitfinex","ETHUSD",1771031298331,0.0011,2053.7,2053.2,1.67900957]
["bitfinex","ETHUSD",1771031303922,0.49196913,2053.7,2053.1,1.475]
["bitfinex","ETHUSD",1771031304603,0.49196913,2053.7,2053.1,2.69266882]
["bitfinex","ETHUSD",1771031304604,6.87196913,2053.7,2053.1,2.69266882]
["bitfinex","ETHUSD",1771031304916,6.87196913,2053.7,2053.1,3.15410853]
["bitfinex","ETHUSD",1771031305521,6.3811,2053.7,2053.1,3.15410853]
["bitfinex","ETHUSD",1771031307424,7.59844714,2053.7,2053.1,3.15410853]
["bitfinex","ETHUSD",1771031307826,0.49086913,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031308928,7.59844714,2053.7,2053.1,3.15409965]
["bitfinex","ETHUSD",1771031309130,6.3811,2053.7,2053.1,3.15409965]
["bitfinex","ETHUSD",1771031309429,6.3811,2053.7,2053.2,0.46143971]
["bitfinex","ETHUSD",1771031309619,6.3811,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1771031310010,6.3811,2053.7,2053.2,1.67901076]
["bitfinex","ETHUSD",1771031313429,7.59841906,2053.7,2053.2,1.67901076]
["bitfinex","ETHUSD",1771031313626,0.48747778,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031315729,1.21743364,2053.5,2053.1,1.475]
["bitfinex","ETHUSD",1771031316208,1.70489429,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031316528,7.59845306,2053.7,2053.1,3.17391222]
["bitfinex","ETHUSD",1771031316727,8.08593084,2053.7,2053.1,3.17391222]
["bitfinex","ETHUSD",1771031317037,8.08593084,2053.7,2053.1,1.95624485]
["bitfinex","ETHUSD",1771031317531,8.08593084,2053.7,2053.1,3.17391477]
["bitfinex","ETHUSD",1771031318031,8.08593084,2053.7,2053.1,1.95624485]
["bitfinex","ETHUSD",1771031319133,8.08593084,2053.7,2053.1,3.17390408]
["bitfinex","ETHUSD",1771031323347,7.59845306,2053.7,2053.2,0.47879032]
["bitfinex","ETHUSD",1771031326351,0.49155465,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031330966,1.21743364,2053.5,2053.1,1.475]
["bitfinex","ETHUSD",1771031331867,1.70897526,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031332368,0.0011,2053.7,2053.2,0.47879032]
["bitfinex","ETHUSD",1771031332553,1.21842043,2053.7,2053.2,0.47879032]
["bitfinex","ETHUSD",1771031332961,0.0011,2053.7,2053.2,0.47879032]
["bitfinex","ETHUSD",1771031333336,0.49265465,2053.7,2053.1,1.475]
["bitfinex","ETHUSD",1771031335361,1.70892901,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031335556,0.49155465,2053.5,2053.1,1.475]
["bitfinex","ETHUSD",1771031336945,1.21737436,2053.6,2053.1,1.95379032]
["bitfinex","ETHUSD",1771031337161,1.21845855,2053.7,2053.2,0.47879032]
["bitfinex","ETHUSD",1771031337540,0.0011,2053.7,2053.3,0.47879032]
["bitfinex","ETHUSD",1771031340673,0.0011,2053.7,2053.3,1.69633628]
["bitfinex","ETHUSD",1771031340851,0.0011,2053.7,2053.4,0.47879032]
["bitfinex","ETHUSD",1771031342366,0.0011,2053.7,2053.2,1.70435758]
["bitfinex","ETHUSD",1771031342572,0.46788079,2053.7,2053.1,1.475]
["bitfinex","ETHUSD",1771031345381,1.21737436,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031346173,1.68524191,2053.7,2053.1,3.1794472]
["bitfinex","ETHUSD",1771031346366,0.0011,2053.7,2053.2,0.48678271]
["bitfinex","ETHUSD",1771031347180,1.21842166,2053.7,2053.2,0.48678271]
["bitfinex","ETHUSD",1771031347858,1.68520245,2053.7,2053.1,1.475]
["bitfinex","ETHUSD",1771031348979,0.46678079,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031350157,1.21743364,2053.5,2053.1,1.475]
["bitfinex","ETHUSD",1771031351085,1.68421443,2053.5,2053.1,1.475]
["bitfinex","ETHUSD",1771031353093,1.68519587,2053.7,2053.1,1.475]
["bitfinex","ETHUSD",1771031353292,0.46678079,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031356690,1.21743364,2053.5,2053.1,1.475]
["bitfinex","ETHUSD",1771031360699,1.21743364,2053.5,2053.1,1.96178271]
["bitfinex","ETHUSD",1771031361782,5.33733611,2053.7,2053.1,1.96178271]
["bitfinex","ETHUSD",1771031361783,0.0011,2053.7,2053.2,0.48678271]
["bitfinex","ETHUSD",1771031365602,1.21841508,2053.7,2053.2,0.48678271]
["bitfinex","ETHUSD",1771031369634,1.21841508,2053.7,2053.3,0.48678271]
["bitfinex","ETHUSD",1771031369635,0.0011,2053.7,2053.3,0.48678271]
["bitfinex","ETHUSD",1771031369910,0.0011,2053.7,2053.3,1.70431491]
["bitfinex","ETHUSD",1771031371314,0.0011,2053.7,2053.3,1.67776241]
["bitfinex","ETHUSD",1771031374317,0.0011,2053.7,2053.3,0.46023021]
["bitfinex","ETHUSD",1771031377623,0.0011,2053.7,2053.1,1.93523021]
["bitfinex","ETHUSD",1771031378190,0.5008376,2053.7,2053.1,3.15289238]
["bitfinex","ETHUSD",1771031379911,1.21737436,2053.6,2053.1,1.93523021]
["bitfinex","ETHUSD",1771031380120,5.37017291,2053.7,2053.1,3.15289777]
["bitfinex","ETHUSD",1771031380121,1.71819812,2053.7,2053.1,3.15289777]
["bitfinex","ETHUSD",1771031381014,1.21846052,2053.7,2053.1,3.15289777]
["bitfinex","ETHUSD",1771031381196,0.0011,2053.7,2053.2,0.49424064]
["bitfinex","ETHUSD",1771031382529,0.0011,2053.7,2053.3,0.49424064]
["bitfinex","ETHUSD",1771031382826,0.5008376,2053.7,2053.1,1.96924064]
["bitfinex","ETHUSD",1771031383395,0.5008376,2053.7,2053.1,1.475]
["bitfinex","ETHUSD",1771031384926,0.0011,2053.7,2053.2,0.49424064]
["bitfinex","ETHUSD",1771031385610,0.0011,2053.7,2053.1,1.475]
["bitfinex","ETHUSD",1771031385810,0.0011,2053.7,2053.1,1.96924064]
["bitfinex","ETHUSD",1771031387032,1.21841508,2053.7,2053.2,0.49424064]
["bitfinex","ETHUSD",1771031387730,1.21841508,2053.7,2053.2,1.71184463]
["bitfinex","ETHUSD",1771031391842,1.21841508,2053.7,2053.2,0.49424064]
["bitfinex","ETHUSD",1771031392147,0.4997376,2053.6,2053.1,1.475]
["bitfinex","ETHUSD",1771031392831,1.21841508,2053.7,2053.1,1.96924064]
["bitfinex","ETHUSD",1771031395033,0.5008376,2053.7,2053.1,1.96924064]
["bitfinex","ETHUSD",1771031396253,0.5008376,2053.7,2053.1,7.34163867]
["bitfinex","ETHUSD",1771031397828,1.71711196,2053.6,2053.1,5.62973993]
["bitfinex","ETHUSD",1771031399252,0.0011,2053.8,2053.6,0.49424064]
["bitfinex","ETHUSD",1771031399453,0.0011,2054.2,2053.7,0.49424064]
["bitfinex","ETHUSD",1771031399674,0.0011,2054.6,2054.1,4.15473993]
["bitfinex","ETHUSD",1771031399862,0.0011,2054.6,2054.1,5.86600281]
["bitfinex","ETHUSD",1771031400355,0.0011,2054.6,2054.2,0.49424064]
["bitfinex","ETHUSD",1771031401842,0.46526505,2054.6,2053.8,0.49503248]
["bitfinex","ETHUSD",1771031402039,0.46526505,2054.6,2053.9,1.495]
["bitfinex","ETHUSD",1771031402441,0.46526505,2054.6,2053.6,5.03173993]
["bitfinex","ETHUSD",1771031402773,0.46526505,2054.6,2053.6,6.52673993]
["bitfinex","ETHUSD",1771031403275,0.46526505,2054.6,2053.6,3.5893738]
["bitfinex","ETHUSD",1771031403486,0.46526505,2054.6,2053.6,4.08440628]
["bitfinex","ETHUSD",1771031403849,0.46416505,2054.4,2053.6,4.08440628]
["bitfinex","ETHUSD",1771031404284,0.46416505,2054.4,2053.6,4.08440424]
["bitfinex","ETHUSD",1771031405348,0.46416505,2054.4,2053.6,2.86703248]
["bitfinex","ETHUSD",1771031406176,1.68112459,2054.3,2053.6,2.86703248]
["bitfinex","ETHUSD",1771031407973,0.46416505,2054.2,2053.6,2.86703248]
["bitfinex","ETHUSD",1771031409766,1.21707803,2054.1,2053.6,2.86703248]
["bitfinex","ETHUSD",1771031410472,1.21707803,2054.1,2053.7,0.49503248]
["bitfinex","ETHUSD",1771031410682,4.86792041,2054.3,2053.7,0.49503248]
["bitfinex","ETHUSD",1771031411060,5.33208546,2054.3,2053.6,2.372]
["bitfinex","ETHUSD",1771031411991,5.33208546,2054.3,2053.6,2.86703248]
["bitfinex","ETHUSD",1771031413704,0.46416505,2054.2,2053.6,2.372]
["bitfinex","ETHUSD",1771031414201,1.21707803,2054.1,2053.6,2.372]
["bitfinex","ETHUSD",1771031415471,1.21707803,2054.1,2053.6,1.495]
["bitfinex","ETHUSD",1771031416083,1.21707803,2054.1,2053.6,1.99003248]
["bitfinex","ETHUSD",1771031418613,1.21707803,2054.1,2053.7,0.49503248]
["bitfinex","ETHUSD",1771031419106,4.86823155,2054.2,2053.7,0.49503248]
["bitfinex","ETHUSD",1771031419988,5.3323966,2054.2,2053.6,1.495]
["bitfinex","ETHUSD",1771031423008,5.3323966,2054.2,2053.6,1.99003248]
["bitfinex","ETHUSD",1771031423512,4.86823155,2054.2,2053.7,0.49503248]
["bitfinex","ETHUSD",1771031424514,1.21701879,2054.2,2053.7,0.49503248]
["bitfinex","ETHUSD",1771031426507,1.21701879,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1771031426508,0.46416505,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1771031426834,0.46416505,2054.1,2053.4,0.49503248]
["bitfinex","ETHUSD",1771031430594,1.21713729,2054.0,2053.4,1.71252211]
["bitfinex","ETHUSD",1771031430818,1.21713729,2054.0,2053.5,0.49503248]
["bitfinex","ETHUSD",1771031431027,4.86817779,2054.2,2053.5,0.49503248]
["bitfinex","ETHUSD",1771031431028,1.21711889,2054.1,2053.5,0.49503248]
["bitfinex","ETHUSD",1771031431524,1.21711889,2054.1,2053.6,0.46771642]
["bitfinex","ETHUSD",1771031433625,4.86817779,2054.2,2053.6,0.46771642]
["bitfinex","ETHUSD",1771031435510,5.35103925,2054.2,2053.5,4.15473993]
["bitfinex","ETHUSD",1771031435828,0.48286146,2054.1,2053.5,4.15473993]
["bitfinex","ETHUSD",1771031437254,0.48286146,2054.1,2053.4,0.46771642]
["bitfinex","ETHUSD",1771031437604,1.69999875,2054.0,2053.4,0.46771642]
["bitfinex","ETHUSD",1771031439038,1.69999875,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1771031439039,0.47908744,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771031441811,0.47908744,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771031442347,6.85908744,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771031444444,1.21737436,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771031447455,8.07643769,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771031447743,7.59735025,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771031453858,8.07643769,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771031454065,0.47908744,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771031454730,1.21743364,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771031461769,4.8697116,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771031467865,1.21737436,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771031479302,1.21737436,2053.6,2053.2,0.4661258]
["bitfinex","ETHUSD",1771031487185,9.55935592,2053.7,2053.2,0.4661258]
["bitfinex","ETHUSD",1771031487509,7.59735592,2053.7,2053.2,0.4661258]
["bitfinex","ETHUSD",1771031501228,7.59735592,2053.7,2053.1,1.495]
["bitfinex","ETHUSD",1771031501728,7.59735592,2053.7,2053.1,1.94995798]
["bitfinex","ETHUSD",1771031502828,8.0617131,2053.7,2053.1,1.94995798]
["bitfinex","ETHUSD",1771031503435,0.46435718,2053.6,2053.1,1.495]
["bitfinex","ETHUSD",1771031504827,0.46435718,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771031506754,0.46435718,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771031507052,0.46435718,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1771031507348,0.46435718,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771031508914,1.68196871,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771031511137,1.68196871,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771031511517,0.46435718,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771031512220,0.46435718,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1771031512911,1.21773015,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1771031517353,0.46435718,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1771031520554,1.68214664,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771031520758,1.68214664,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771031520759,8.06214664,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771031521060,0.49369854,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771031524059,1.21790812,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771031527069,0.49369854,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1771031527247,0.49369854,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771031528355,1.21802679,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771031534664,5.36511258,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771031534665,1.21790812,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771031536245,7.59790812,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771031539874,1.27847,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1771031545378,5.36511258,2052.8,2052.3,0.47809148]
["bitfinex","ETHUSD",1771031545379,4.87152488,2052.8,2052.3,0.47809148]
["bitfinex","ETHUSD",1771031545558,1.21795122,2052.7,2052.3,0.47809148]
["bitfinex","ETHUSD",1771031546480,2.052,2052.9,2052.3,0.47809148]
["bitfinex","ETHUSD",1771031546782,3.26982796,2052.9,2052.4,0.47809148]
["bitfinex","ETHUSD",1771031549488,3.7635265,2052.9,2052.2,0.47909148]
["bitfinex","ETHUSD",1771031550063,0.49369854,2052.8,2052.2,0.47909148]
["bitfinex","ETHUSD",1771031550298,0.49369854,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771031552296,1.21790812,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771031555062,0.47372628,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771031558377,1.69692674,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771031559600,6.38,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771031560692,0.47895929,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771031564293,1.21806888,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771031564294,6.38,2052.6,2052.2,0.479441]
["bitfinex","ETHUSD",1771031565594,1.21790893,2052.7,2052.2,0.479441]
["bitfinex","ETHUSD",1771031567198,3.28189291,2052.8,2052.2,1.69761243]
["bitfinex","ETHUSD",1771031568993,7.59886755,2053.0,2052.4,0.478441]
["bitfinex","ETHUSD",1771031569582,8.07782684,2053.0,2052.4,0.478441]
["bitfinex","ETHUSD",1771031570796,0.47895929,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1771031572590,0.47895929,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771031574907,1.21796745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771031580524,6.3811,2053.0,2052.2,0.479441]
["bitfinex","ETHUSD",1771031580718,1.21883952,2053.0,2052.4,0.478441]
["bitfinex","ETHUSD",1771031581099,1.70116523,2053.0,2052.4,0.478441]
["bitfinex","ETHUSD",1771031581628,2.9220436,2052.9,2052.5,0.45134558]
["bitfinex","ETHUSD",1771031581929,0.0011,2053.2,2052.7,0.45134558]
["bitfinex","ETHUSD",1771031582103,0.0011,2053.2,2052.8,0.45134558]
["bitfinex","ETHUSD",1771031582296,1.21871278,2053.2,2052.8,0.45134558]
["bitfinex","ETHUSD",1771031582501,1.21871278,2053.2,2052.6,1.91134558]
["bitfinex","ETHUSD",1771031583228,0.48232571,2053.1,2052.6,1.46]
["bitfinex","ETHUSD",1771031583608,1.70005586,2053.0,2052.6,1.46]
["bitfinex","ETHUSD",1771031584924,1.21773015,2053.0,2052.6,1.46]
["bitfinex","ETHUSD",1771031585131,1.21768738,2053.1,2052.6,1.91134558]
["bitfinex","ETHUSD",1771031587939,1.21875911,2053.2,2052.7,0.45134558]
["bitfinex","ETHUSD",1771031588237,1.21872233,2053.2,2052.7,0.45134558]
["bitfinex","ETHUSD",1771031588534,0.0011,2053.2,2052.7,0.45134558]
["bitfinex","ETHUSD",1771031588936,0.0011,2053.2,2052.8,0.45134558]
["bitfinex","ETHUSD",1771031589131,0.0011,2053.2,2052.9,0.45134558]
["bitfinex","ETHUSD",1771031591846,0.0011,2053.2,2053.1,0.45134558]
["bitfinex","ETHUSD",1771031592020,0.0011,2053.5,2053.1,0.45134558]
["bitfinex","ETHUSD",1771031593632,0.0011,2053.5,2053.2,0.45134558]
["bitfinex","ETHUSD",1771031593823,0.0011,2053.5,2053.3,0.45134558]
["bitfinex","ETHUSD",1771031596147,0.0011,2053.5,2053.4,0.45134558]
["bitfinex","ETHUSD",1771031596350,0.0011,2053.8,2053.4,0.45134558]
["bitfinex","ETHUSD",1771031597854,0.0011,2053.8,2053.4,1.66879809]
["bitfinex","ETHUSD",1771031598032,0.0011,2053.8,2053.5,0.45134558]
["bitfinex","ETHUSD",1771031599860,0.0011,2053.8,2053.6,1.66871994]
["bitfinex","ETHUSD",1771031600023,0.0011,2053.8,2053.6,0.45134558]
["bitfinex","ETHUSD",1771031601630,0.0011,2054.0,2053.6,0.45134558]
["bitfinex","ETHUSD",1771031601847,0.0011,2054.0,2053.7,1.66866066]
["bitfinex","ETHUSD",1771031602153,0.0011,2054.0,2053.7,1.21731508]
["bitfinex","ETHUSD",1771031604445,0.0011,2054.0,2053.7,1.66866066]
["bitfinex","ETHUSD",1771031605228,0.0011,2054.0,2053.7,3.14366066]
["bitfinex","ETHUSD",1771031611369,0.0011,2054.0,2053.7,3.18694183]
["bitfinex","ETHUSD",1771031611735,0.0011,2054.0,2053.8,0.49462675]
["bitfinex","ETHUSD",1771031613663,0.0011,2054.2,2053.9,4.15894812]
["bitfinex","ETHUSD",1771031613839,0.0011,2054.2,2054.0,0.49462675]
["bitfinex","ETHUSD",1771031614035,6.3811,2054.4,2054.0,1.484]
["bitfinex","ETHUSD",1771031614334,6.3811,2054.4,2054.0,1.97862675]
["bitfinex","ETHUSD",1771031615755,0.0011,2054.6,2054.3,4.65357487]
["bitfinex","ETHUSD",1771031615933,0.0011,2054.8,2054.4,1.97962675]
["bitfinex","ETHUSD",1771031616870,1.71346082,2054.8,2054.4,1.485]
["bitfinex","ETHUSD",1771031618150,1.21776719,2054.8,2054.4,1.485]
["bitfinex","ETHUSD",1771031618668,1.70729758,2054.8,2054.4,1.485]
["bitfinex","ETHUSD",1771031619676,0.0011,2054.8,2054.4,1.485]
["bitfinex","ETHUSD",1771031620166,0.0011,2054.8,2054.4,2.70189795]
["bitfinex","ETHUSD",1771031620959,0.0011,2054.8,2054.4,1.485]
["bitfinex","ETHUSD",1771031622547,0.0011,2054.8,2054.4,3.17232032]
["bitfinex","ETHUSD",1771031628572,0.0011,2054.8,2054.4,1.485]
["bitfinex","ETHUSD",1771031628876,0.49063039,2054.8,2054.4,1.485]
["bitfinex","ETHUSD",1771031629775,0.49063039,2054.8,2054.3,1.497]
["bitfinex","ETHUSD",1771031631168,0.0011,2054.8,2054.3,2.71394289]
["bitfinex","ETHUSD",1771031631677,0.0011,2054.8,2054.3,3.18436807]
["bitfinex","ETHUSD",1771031637879,0.0011,2054.8,2054.4,0.47042518]
["bitfinex","ETHUSD",1771031639066,0.0011,2054.8,2054.4,1.68727015]
["bitfinex","ETHUSD",1771031642187,0.47984729,2054.8,2054.3,1.497]
["bitfinex","ETHUSD",1771031643762,0.47874729,2054.7,2054.1,1.21806281]
["bitfinex","ETHUSD",1771031644566,0.47874729,2054.7,2054.1,1.69271795]
["bitfinex","ETHUSD",1771031647396,1.69550902,2054.7,2054.1,1.69271795]
["bitfinex","ETHUSD",1771031649890,0.47874729,2054.7,2054.1,1.69271795]
["bitfinex","ETHUSD",1771031650094,1.21780257,2054.8,2054.2,0.47465514]
["bitfinex","ETHUSD",1771031650095,0.0011,2054.8,2054.2,0.47465514]
["bitfinex","ETHUSD",1771031650967,1.21776623,2054.8,2054.2,0.47465514]
["bitfinex","ETHUSD",1771031652191,1.21776623,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1771031653286,0.0011,2054.8,2054.4,0.47465514]
["bitfinex","ETHUSD",1771031653794,0.0011,2054.8,2054.5,0.47465514]
["bitfinex","ETHUSD",1771031654370,0.0011,2054.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1771031655183,0.0011,2054.8,2054.6,1.69143699]
["bitfinex","ETHUSD",1771031655890,0.0011,2054.8,2054.5,1.21679345]
["bitfinex","ETHUSD",1771031656302,0.0011,2054.9,2054.7,1.69137777]
["bitfinex","ETHUSD",1771031656488,0.0011,2054.9,2054.8,0.47465514]
["bitfinex","ETHUSD",1771031656794,0.0011,2055.0,2054.8,0.47465514]
["bitfinex","ETHUSD",1771031658479,0.0011,2055.0,2054.7,1.51]
["bitfinex","ETHUSD",1771031659492,0.47984729,2055.0,2054.4,1.513]
["bitfinex","ETHUSD",1771031660503,0.47984729,2055.0,2054.4,1.32278689]
["bitfinex","ETHUSD",1771031660504,0.47874729,2054.8,2054.4,1.32278689]
["bitfinex","ETHUSD",1771031662401,1.21672263,2054.7,2054.4,1.32278689]
["bitfinex","ETHUSD",1771031662612,1.69546992,2054.7,2054.4,1.32278689]
["bitfinex","ETHUSD",1771031664486,1.69546992,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771031664487,0.47874729,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771031666109,1.69557549,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771031666300,0.47874729,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031666702,1.69559248,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031668517,1.21684519,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031669894,4.86666401,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771031670094,0.47874729,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771031672332,1.66841523,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771031672932,1.21678185,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771031673099,0.45163338,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031674627,1.21690031,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771031676228,1.66853369,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771031677325,0.45163338,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771031677512,1.66850236,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031679707,0.45627983,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771031681629,1.67323937,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771031682335,1.21695954,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771031684430,0.45627983,2054.7,2054.1,0.46792161]
["bitfinex","ETHUSD",1771031684632,1.21678185,2054.6,2054.1,0.46792161]
["bitfinex","ETHUSD",1771031685918,1.21676421,2054.7,2054.1,0.46792161]
["bitfinex","ETHUSD",1771031688956,0.45627983,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031692248,0.45627983,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771031692825,0.6,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031693828,1.05627983,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031696644,1.8168869,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031696844,1.2168869,2054.5,2054.1,0.46792161]
["bitfinex","ETHUSD",1771031698250,1.21682491,2054.6,2054.1,0.46792161]
["bitfinex","ETHUSD",1771031699148,6.90557318,2054.9,2054.1,0.46792161]
["bitfinex","ETHUSD",1771031699149,0.0011,2054.9,2054.1,0.46792161]
["bitfinex","ETHUSD",1771031699356,0.0011,2055.2,2054.6,0.46692161]
["bitfinex","ETHUSD",1771031699562,0.0011,2055.5,2055.1,0.46692161]
["bitfinex","ETHUSD",1771031699745,1.2173552,2055.5,2054.3,0.46692161]
["bitfinex","ETHUSD",1771031699925,0.45627983,2055.4,2054.5,0.46692161]
["bitfinex","ETHUSD",1771031700833,0.45823075,2055.0,2054.4,1.498]
["bitfinex","ETHUSD",1771031701232,1.21660421,2054.9,2054.4,1.498]
["bitfinex","ETHUSD",1771031701447,1.21660421,2054.9,2054.3,1.37177553]
["bitfinex","ETHUSD",1771031702259,1.21660421,2054.9,2054.3,0.877]
["bitfinex","ETHUSD",1771031702260,0.45823075,2054.8,2054.3,0.877]
["bitfinex","ETHUSD",1771031702450,0.45823075,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771031702769,1.21660421,2054.9,2054.2,0.49477553]
["bitfinex","ETHUSD",1771031702970,2.04,2055.1,2054.2,0.49477553]
["bitfinex","ETHUSD",1771031702971,3.25651873,2055.1,2054.2,0.49477553]
["bitfinex","ETHUSD",1771031703174,4.86576285,2055.2,2054.4,0.49477553]
["bitfinex","ETHUSD",1771031703978,5.3239936,2055.2,2054.4,0.49477553]
["bitfinex","ETHUSD",1771031704273,0.45823075,2055.1,2054.2,1.7117543]
["bitfinex","ETHUSD",1771031704589,0.45823075,2055.1,2054.3,0.49477553]
["bitfinex","ETHUSD",1771031705390,1.21654501,2055.0,2054.3,1.71172634]
["bitfinex","ETHUSD",1771031705684,1.21654501,2055.0,2054.3,0.49477553]
["bitfinex","ETHUSD",1771031705991,0.45823075,2054.9,2054.1,1.71284405]
["bitfinex","ETHUSD",1771031707258,0.45823075,2054.9,2054.2,0.49477553]
["bitfinex","ETHUSD",1771031707557,1.21654501,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1771031707756,0.0011,2055.5,2054.5,0.49477553]
["bitfinex","ETHUSD",1771031707957,1.21630826,2055.4,2054.5,0.49477553]
["bitfinex","ETHUSD",1771031709762,0.0011,2055.5,2054.7,0.49477553]
["bitfinex","ETHUSD",1771031710582,0.45933075,2055.5,2054.7,0.49477553]
["bitfinex","ETHUSD",1771031710770,0.45933075,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1771031710974,0.45933075,2055.5,2054.6,1.71155738]
["bitfinex","ETHUSD",1771031712385,0.45933075,2055.5,2054.7,0.49477553]
["bitfinex","ETHUSD",1771031712386,1.67558264,2055.5,2054.7,0.49477553]
["bitfinex","ETHUSD",1771031712570,1.21736247,2055.5,2054.7,0.49477553]
["bitfinex","ETHUSD",1771031713586,0.0011,2055.5,2054.7,0.49477553]
["bitfinex","ETHUSD",1771031713792,1.21736009,2055.5,2054.7,0.49477553]
["bitfinex","ETHUSD",1771031714464,0.0011,2055.5,2054.8,0.49477553]
["bitfinex","ETHUSD",1771031714663,0.45933075,2055.5,2054.8,0.49477553]
["bitfinex","ETHUSD",1771031714960,0.45933075,2055.5,2054.5,1.495]
["bitfinex","ETHUSD",1771031715285,0.45933075,2055.5,2054.2,0.49477553]
["bitfinex","ETHUSD",1771031717492,0.45823075,2055.3,2054.3,1.71173507]
["bitfinex","ETHUSD",1771031719597,1.21642662,2055.2,2054.4,0.49477553]
["bitfinex","ETHUSD",1771031720096,1.67465737,2055.2,2054.4,0.49477553]
["bitfinex","ETHUSD",1771031720991,0.45823075,2055.4,2054.4,0.49477553]
["bitfinex","ETHUSD",1771031721175,1.21638422,2055.3,2054.4,0.49477553]
["bitfinex","ETHUSD",1771031721775,1.21630826,2055.4,2054.6,0.49477553]
["bitfinex","ETHUSD",1771031723993,1.21630826,2055.4,2054.7,0.49477553]
["bitfinex","ETHUSD",1771031726170,0.45823075,2055.4,2054.5,1.71159082]
["bitfinex","ETHUSD",1771031726576,0.45823075,2055.4,2054.2,1.71179432]
["bitfinex","ETHUSD",1771031726777,0.45823075,2055.4,2054.3,0.49477553]
["bitfinex","ETHUSD",1771031728978,1.21636744,2055.3,2054.3,1.71171588]
["bitfinex","ETHUSD",1771031729177,0.45823075,2055.2,2054.3,1.71171588]
["bitfinex","ETHUSD",1771031730310,0.45823075,2055.2,2054.1,0.49577553]
["bitfinex","ETHUSD",1771031731603,0.49929101,2055.0,2054.1,0.49577553]
["bitfinex","ETHUSD",1771031732105,0.49929101,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1771031734022,0.49929101,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771031737121,0.49929101,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771031739115,1.21684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771031739313,1.21684108,2054.5,2054.1,0.45381671]
["bitfinex","ETHUSD",1771031742818,0.48218581,2054.7,2054.1,0.45381671]
["bitfinex","ETHUSD",1771031743316,0.48218581,2054.9,2054.1,0.45381671]
["bitfinex","ETHUSD",1771031746123,0.48218581,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1771031746330,0.48218581,2054.7,2053.8,0.45381671]
["bitfinex","ETHUSD",1771031746933,0.48218581,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1771031747532,0.48218581,2054.7,2053.8,1.67106826]
["bitfinex","ETHUSD",1771031748303,1.69896766,2054.6,2053.8,1.67106826]
["bitfinex","ETHUSD",1771031749616,0.48218581,2054.5,2053.8,0.45381671]
["bitfinex","ETHUSD",1771031749828,0.48218581,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1771031751115,1.69908612,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771031753708,1.69908612,2054.4,2053.8,0.45381671]
["bitfinex","ETHUSD",1771031754420,1.21690031,2054.4,2053.8,0.45381671]
["bitfinex","ETHUSD",1771031754627,1.21678185,2054.6,2053.8,0.45381671]
["bitfinex","ETHUSD",1771031755029,1.69896766,2054.6,2053.8,0.45381671]
["bitfinex","ETHUSD",1771031757027,1.21678185,2054.6,2053.9,0.45281671]
["bitfinex","ETHUSD",1771031761038,1.21678185,2054.6,2054.0,0.45161918]
["bitfinex","ETHUSD",1771031761903,1.69554966,2054.6,2054.0,0.45161918]
["bitfinex","ETHUSD",1771031762241,1.69554966,2054.6,2053.9,0.45161918]
["bitfinex","ETHUSD",1771031762242,0.47876781,2054.5,2053.9,0.45161918]
["bitfinex","ETHUSD",1771031762732,0.47876781,2054.5,2053.8,1.218253]
["bitfinex","ETHUSD",1771031763327,1.69566812,2054.4,2053.8,1.218253]
["bitfinex","ETHUSD",1771031763504,1.69566812,2054.4,2053.8,1.66987218]
["bitfinex","ETHUSD",1771031765630,1.21690031,2054.4,2053.9,0.45161918]
["bitfinex","ETHUSD",1771031766304,1.69566812,2054.4,2053.8,1.218253]
["bitfinex","ETHUSD",1771031767230,1.69566812,2054.4,2053.8,1.66987218]
["bitfinex","ETHUSD",1771031767927,1.69566812,2054.4,2053.8,0.45261918]
["bitfinex","ETHUSD",1771031768809,0.47876781,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771031770719,1.21701879,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771031774306,1.6957866,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771031774729,0.47876781,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771031775141,1.69587657,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771031775332,0.47876781,2054.5,2053.8,0.45261918]
["bitfinex","ETHUSD",1771031775706,0.47876781,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1771031775707,4.15218597,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1771031775930,0.47876781,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771031776322,4.63095378,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771031776531,2.91928499,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771031776842,1.21731508,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771031777021,2.91928499,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771031777222,2.91928499,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771031781144,2.91928499,2053.5,2053.4,0.45261918]
["bitfinex","ETHUSD",1771031783243,2.021,2053.9,2053.4,0.45261918]
["bitfinex","ETHUSD",1771031783552,3.23819974,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771031784248,3.23819974,2053.9,2053.4,0.45261918]
["bitfinex","ETHUSD",1771031786248,2.021,2053.9,2053.4,0.45261918]
["bitfinex","ETHUSD",1771031787860,2.024,2054.2,2053.4,0.45261918]
["bitfinex","ETHUSD",1771031788060,2.024,2054.2,2053.5,0.45161918]
["bitfinex","ETHUSD",1771031788660,4.15218597,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771031788960,2.50276781,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771031790936,1.21731508,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771031798078,2.024,2053.8,2053.4,0.45868197]
["bitfinex","ETHUSD",1771031798248,0.8781,2054.1,2053.4,0.45868197]
["bitfinex","ETHUSD",1771031798740,2.09517966,2054.1,2053.4,0.45868197]
["bitfinex","ETHUSD",1771031799164,6.74321131,2054.1,2053.4,0.45868197]
["bitfinex","ETHUSD",1771031799373,1.21719655,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771031799575,1.21719655,2053.9,2053.3,0.45968197]
["bitfinex","ETHUSD",1771031800075,1.71304223,2053.9,2053.3,0.45968197]
["bitfinex","ETHUSD",1771031800763,2.031,2054.0,2053.4,0.45868197]
["bitfinex","ETHUSD",1771031813588,2.031,2054.0,2053.5,0.45868197]
["bitfinex","ETHUSD",1771031817985,3.24814237,2054.0,2053.5,0.45868197]
["bitfinex","ETHUSD",1771031818187,0.49584568,2053.9,2053.3,0.45968197]
["bitfinex","ETHUSD",1771031818392,0.49584568,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771031820182,1.71308622,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771031820486,1.21724054,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771031820882,1.21724054,2053.9,2053.3,0.49578414]
["bitfinex","ETHUSD",1771031821081,2.031,2054.0,2053.3,0.49578414]
["bitfinex","ETHUSD",1771031821465,3.24814111,2054.0,2053.3,0.49578414]
["bitfinex","ETHUSD",1771031822296,0.49253772,2053.9,2053.3,0.49578414]
["bitfinex","ETHUSD",1771031822470,0.49253772,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771031822878,0.49253772,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771031824373,0.49253772,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771031828104,1.70991456,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771031829396,0.49253772,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771031829567,0.49253772,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771031830103,2.51853772,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771031830395,3.73602927,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771031831800,0.49253772,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771031833504,1.21755223,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771031834094,1.71007883,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771031834379,3.24346159,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771031834804,2.03,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771031835303,2.03,2053.4,2053.1,0.49578414]
["bitfinex","ETHUSD",1771031840590,3.73990124,2053.7,2053.1,0.49578414]
["bitfinex","ETHUSD",1771031840785,2.03,2053.7,2053.1,0.49578414]
["bitfinex","ETHUSD",1771031843911,3.24732395,2053.7,2053.1,0.49578414]
["bitfinex","ETHUSD",1771031844791,2.03,2053.7,2053.1,0.49578414]
["bitfinex","ETHUSD",1771031847717,3.24731598,2053.7,2053.1,0.49578414]
["bitfinex","ETHUSD",1771031848894,2.03,2053.7,2053.1,0.49578414]
["bitfinex","ETHUSD",1771031849100,2.03,2053.7,2053.2,0.49478414]
["bitfinex","ETHUSD",1771031849905,0.0011,2053.9,2053.4,0.49478414]
["bitfinex","ETHUSD",1771031851891,0.0011,2053.9,2053.5,1.21743364]
["bitfinex","ETHUSD",1771031852092,0.0011,2053.9,2053.6,0.45947577]
["bitfinex","ETHUSD",1771031859935,0.0011,2053.9,2053.7,0.45790195]
["bitfinex","ETHUSD",1771031863042,0.0011,2053.9,2053.8,0.45790195]
["bitfinex","ETHUSD",1771031865945,0.0011,2053.9,2053.6,1.21733759]
["bitfinex","ETHUSD",1771031866143,0.0011,2053.9,2053.6,1.67523954]
["bitfinex","ETHUSD",1771031866341,0.0011,2053.9,2053.6,1.21733759]
["bitfinex","ETHUSD",1771031866639,0.0011,2053.9,2053.7,0.45790195]
["bitfinex","ETHUSD",1771031869010,0.0011,2054.1,2053.8,0.45790195]
["bitfinex","ETHUSD",1771031872346,0.0011,2054.1,2053.9,0.45790195]
["bitfinex","ETHUSD",1771031877374,0.0011,2054.1,2053.9,1.67509323]
["bitfinex","ETHUSD",1771031880964,0.0011,2054.1,2054.0,0.48831679]
["bitfinex","ETHUSD",1771031881871,0.0011,2054.4,2054.1,0.48831679]
["bitfinex","ETHUSD",1771031883052,0.0011,2054.5,2054.2,0.48831679]
["bitfinex","ETHUSD",1771031883673,0.0011,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1771031883850,0.0011,2054.8,2054.4,0.48831679]
["bitfinex","ETHUSD",1771031886565,0.0011,2054.8,2054.5,1.70515787]
["bitfinex","ETHUSD",1771031887978,0.0011,2054.9,2054.5,1.70515787]
["bitfinex","ETHUSD",1771031887979,0.0011,2054.9,2054.7,0.48831679]
["bitfinex","ETHUSD",1771031888160,0.0011,2055.0,2054.7,0.48831679]
["bitfinex","ETHUSD",1771031888361,0.46678868,2055.4,2054.8,5.85509486]
["bitfinex","ETHUSD",1771031891480,0.0011,2055.5,2054.9,0.48831679]
["bitfinex","ETHUSD",1771031891682,0.0011,2055.5,2055.1,0.48831679]
["bitfinex","ETHUSD",1771031892871,0.46678868,2055.8,2055.2,6.10943144]
["bitfinex","ETHUSD",1771031893077,0.46678868,2056.0,2055.3,0.48831679]
["bitfinex","ETHUSD",1771031893459,0.46678868,2056.0,2055.3,1.70466173]
["bitfinex","ETHUSD",1771031894280,0.0011,2055.7,2055.3,0.48831679]
["bitfinex","ETHUSD",1771031895082,0.0011,2055.7,2055.3,1.70467803]
["bitfinex","ETHUSD",1771031895307,0.46678868,2056.1,2055.4,4.15011465]
["bitfinex","ETHUSD",1771031895453,0.46678868,2056.1,2055.4,4.63843144]
["bitfinex","ETHUSD",1771031896471,0.46678868,2056.1,2055.4,5.85473265]
["bitfinex","ETHUSD",1771031897087,0.46678868,2056.1,2055.4,4.63843144]
["bitfinex","ETHUSD",1771031897791,0.46678868,2056.1,2055.4,5.85473781]
["bitfinex","ETHUSD",1771031898165,0.46678868,2056.1,2055.4,5.36642102]
["bitfinex","ETHUSD",1771031898483,0.46678868,2056.5,2055.8,4.15011465]
["bitfinex","ETHUSD",1771031899058,0.46678868,2056.5,2055.8,4.63843144]
["bitfinex","ETHUSD",1771031899461,1.21555934,2056.7,2055.7,1.473]
["bitfinex","ETHUSD",1771031899462,0.46678868,2056.7,2056.0,4.15011465]
["bitfinex","ETHUSD",1771031899691,0.608,2056.9,2055.7,1.473]
["bitfinex","ETHUSD",1771031899692,0.46678868,2056.8,2056.2,4.15011465]
["bitfinex","ETHUSD",1771031900372,0.46678868,2056.8,2056.2,5.85425976]
["bitfinex","ETHUSD",1771031900872,0.1024,2057.7,2056.2,5.85425976]
["bitfinex","ETHUSD",1771031900873,0.46678868,2057.4,2056.6,4.63843144]
["bitfinex","ETHUSD",1771031901188,5.02611465,2058.5,2057.0,4.63843144]
["bitfinex","ETHUSD",1771031901387,5.02611465,2058.5,2056.6,5.62311465]
["bitfinex","ETHUSD",1771031901388,0.46678868,2058.1,2057.4,4.15011465]
["bitfinex","ETHUSD",1771031901689,1.68152798,2058.1,2057.2,4.63843144]
["bitfinex","ETHUSD",1771031901894,1.68159146,2058.0,2057.2,4.63843144]
["bitfinex","ETHUSD",1771031902566,0.46678868,2058.0,2057.3,0.48831679]
["bitfinex","ETHUSD",1771031902765,0.46678868,2058.2,2057.4,4.15011465]
["bitfinex","ETHUSD",1771031903297,0.46678868,2058.2,2057.4,4.63843144]
["bitfinex","ETHUSD",1771031903679,0.46678868,2058.2,2057.6,4.15011465]
["bitfinex","ETHUSD",1771031903876,0.46678868,2058.4,2057.6,5.85340734]
["bitfinex","ETHUSD",1771031904076,4.28535085,2058.9,2058.0,4.63843144]
["bitfinex","ETHUSD",1771031904077,1.6811255,2058.8,2058.0,4.63843144]
["bitfinex","ETHUSD",1771031904288,1.6811255,2058.8,2057.6,4.15011465]
["bitfinex","ETHUSD",1771031904289,0.46678868,2058.7,2057.6,4.15011465]
["bitfinex","ETHUSD",1771031904561,4.15011465,2058.5,2057.2,4.15011465]
["bitfinex","ETHUSD",1771031904765,0.46678868,2058.4,2057.1,4.15011465]
["bitfinex","ETHUSD",1771031904967,0.46678868,2058.4,2057.2,0.892]
["bitfinex","ETHUSD",1771031905278,0.46678868,2058.4,2057.2,1.38031679]
["bitfinex","ETHUSD",1771031905493,0.46678868,2058.4,2057.4,0.48831679]
["bitfinex","ETHUSD",1771031905795,0.46678868,2058.4,2057.6,0.48831679]
["bitfinex","ETHUSD",1771031905976,1.68135327,2058.4,2057.6,0.48831679]
["bitfinex","ETHUSD",1771031906564,0.46678868,2058.3,2057.5,4.15011465]
["bitfinex","ETHUSD",1771031907387,0.46678868,2058.3,2057.3,5.36529645]
["bitfinex","ETHUSD",1771031907691,0.46678868,2058.3,2057.3,6.83629645]
["bitfinex","ETHUSD",1771031908083,0.46678868,2058.3,2057.3,7.32461324]
["bitfinex","ETHUSD",1771031908285,0.46678868,2058.3,2057.4,0.48831679]
["bitfinex","ETHUSD",1771031908595,1.6813863,2058.3,2057.4,0.48831679]
["bitfinex","ETHUSD",1771031908964,2.55840948,2058.5,2057.6,0.48831679]
["bitfinex","ETHUSD",1771031909991,0.0011,2058.7,2058.2,4.63843144]
["bitfinex","ETHUSD",1771031910169,0.0011,2058.7,2058.2,4.15011465]
["bitfinex","ETHUSD",1771031910371,0.0011,2058.7,2058.0,5.62111465]
["bitfinex","ETHUSD",1771031910596,0.46788868,2058.7,2057.8,4.63843144]
["bitfinex","ETHUSD",1771031910778,0.46788868,2058.7,2057.5,4.15011465]
["bitfinex","ETHUSD",1771031910978,0.46788868,2058.7,2057.6,1.471]
["bitfinex","ETHUSD",1771031911489,0.46788868,2058.7,2057.3,0.48831679]
["bitfinex","ETHUSD",1771031911683,0.47015185,2058.4,2057.3,0.48831679]
["bitfinex","ETHUSD",1771031912391,0.47015185,2058.2,2057.3,1.70349827]
["bitfinex","ETHUSD",1771031912893,0.47015185,2058.2,2057.3,0.48831679]
["bitfinex","ETHUSD",1771031914405,0.47015185,2058.2,2057.2,2.68524114]
["bitfinex","ETHUSD",1771031914604,1.68486444,2058.1,2057.2,3.13999418]
["bitfinex","ETHUSD",1771031915108,1.68462841,2058.5,2057.3,0.45475304]
["bitfinex","ETHUSD",1771031915404,0.47015185,2058.4,2057.3,0.45475304]
["bitfinex","ETHUSD",1771031915982,0.47015185,2058.4,2057.2,1.47]
["bitfinex","ETHUSD",1771031916596,0.47015185,2058.2,2057.1,3.13905536]
["bitfinex","ETHUSD",1771031917497,0.47015185,2058.2,2057.2,0.45475304]
["bitfinex","ETHUSD",1771031919001,0.46205298,2058.0,2057.2,0.45475304]
["bitfinex","ETHUSD",1771031920380,0.0011,2058.5,2057.3,0.47611541]
["bitfinex","ETHUSD",1771031920704,0.46205298,2058.4,2057.3,0.47611541]
["bitfinex","ETHUSD",1771031920897,0.46205298,2058.4,2057.4,1.94311541]
["bitfinex","ETHUSD",1771031921092,1.67663451,2058.4,2057.5,1.69117951]
["bitfinex","ETHUSD",1771031921701,0.0011,2058.5,2057.6,0.47611541]
["bitfinex","ETHUSD",1771031922991,1.21558148,2058.5,2057.7,0.47611541]
["bitfinex","ETHUSD",1771031923405,0.46315298,2058.5,2057.0,0.47611541]
["bitfinex","ETHUSD",1771031923608,0.46315298,2058.5,2057.3,0.47611541]
["bitfinex","ETHUSD",1771031925815,0.46205298,2058.3,2057.4,1.69124129]
["bitfinex","ETHUSD",1771031926737,0.46315298,2058.5,2057.5,0.47611541]
["bitfinex","ETHUSD",1771031926945,0.0011,2058.5,2057.5,0.47611541]
["bitfinex","ETHUSD",1771031927750,0.0011,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771031927931,0.0011,2058.5,2057.7,0.47611541]
["bitfinex","ETHUSD",1771031930323,0.0011,2058.5,2057.9,0.47611541]
["bitfinex","ETHUSD",1771031930522,0.0011,2058.5,2058.1,0.47611541]
["bitfinex","ETHUSD",1771031931729,0.0011,2058.7,2058.1,0.47611541]
["bitfinex","ETHUSD",1771031932228,0.0011,2058.8,2058.1,0.47611541]
["bitfinex","ETHUSD",1771031932440,0.0011,2058.8,2058.3,0.47611541]
["bitfinex","ETHUSD",1771031932647,0.0011,2058.8,2058.1,1.69079476]
["bitfinex","ETHUSD",1771031933300,0.0011,2058.8,2057.9,0.875]
["bitfinex","ETHUSD",1771031933301,0.46315298,2058.8,2057.9,1.463]
["bitfinex","ETHUSD",1771031934707,1.67641155,2058.7,2057.9,1.463]
["bitfinex","ETHUSD",1771031935138,0.46205298,2058.7,2057.9,2.67782622]
["bitfinex","ETHUSD",1771031935319,1.21540122,2058.8,2058.0,0.47611541]
["bitfinex","ETHUSD",1771031936633,1.21540122,2058.8,2057.9,3.15394163]
["bitfinex","ETHUSD",1771031936634,1.6774542,2058.8,2057.9,3.15394163]
["bitfinex","ETHUSD",1771031937628,1.6774542,2058.8,2057.9,1.93911541]
["bitfinex","ETHUSD",1771031940211,0.46205298,2058.7,2057.3,0.47611541]
["bitfinex","ETHUSD",1771031940408,0.46205298,2058.5,2057.1,0.875]
["bitfinex","ETHUSD",1771031940735,0.46205298,2058.4,2057.1,0.875]
["bitfinex","ETHUSD",1771031941041,0.47444611,2058.2,2057.1,0.875]
["bitfinex","ETHUSD",1771031941441,0.47444611,2058.0,2057.1,0.875]
["bitfinex","ETHUSD",1771031942128,1.21471259,2058.1,2057.2,0.46120955]
["bitfinex","ETHUSD",1771031942328,1.68914157,2058.2,2057.2,0.46120955]
["bitfinex","ETHUSD",1771031942733,1.21469546,2058.2,2057.2,0.46120955]
["bitfinex","ETHUSD",1771031943535,1.71259566,2058.3,2057.4,0.46120955]
["bitfinex","ETHUSD",1771031943969,0.47444611,2058.2,2057.1,2.55147256]
["bitfinex","ETHUSD",1771031944126,0.47444611,2058.2,2057.1,0.46120955]
["bitfinex","ETHUSD",1771031944325,0.47444611,2058.0,2057.0,1.458]
["bitfinex","ETHUSD",1771031944766,0.47444611,2058.0,2056.9,0.46220955]
["bitfinex","ETHUSD",1771031944931,0.47444611,2058.0,2056.9,0.001]
["bitfinex","ETHUSD",1771031945125,1.71259566,2058.3,2057.0,0.46120955]
["bitfinex","ETHUSD",1771031945329,1.71259566,2058.3,2057.3,0.46120955]
["bitfinex","ETHUSD",1771031945330,0.0231726,2058.3,2057.3,0.46120955]
["bitfinex","ETHUSD",1771031945633,1.23776728,2058.3,2057.5,0.46120955]
["bitfinex","ETHUSD",1771031945968,1.71221339,2058.3,2057.2,1.90120955]
["bitfinex","ETHUSD",1771031946268,2.90330701,2058.2,2057.2,1.90120955]
["bitfinex","ETHUSD",1771031946570,2.90330701,2058.1,2057.2,1.90120955]
["bitfinex","ETHUSD",1771031946765,1.71221339,2058.3,2057.2,1.90120955]
["bitfinex","ETHUSD",1771031946766,2.90330701,2058.0,2057.2,1.90120955]
["bitfinex","ETHUSD",1771031946975,2.90330701,2057.9,2057.2,1.90120955]
["bitfinex","ETHUSD",1771031947135,1.71221339,2058.3,2057.2,1.90120955]
["bitfinex","ETHUSD",1771031947335,3.37804474,2058.2,2057.2,1.90120955]
["bitfinex","ETHUSD",1771031947536,4.11831122,2058.1,2057.2,3.11641787]
["bitfinex","ETHUSD",1771031947738,2.90359863,2058.0,2057.2,3.13441787]
["bitfinex","ETHUSD",1771031947936,2.90359863,2057.9,2057.2,3.13441787]
["bitfinex","ETHUSD",1771031948177,1.68914343,2058.2,2057.2,3.13441787]
["bitfinex","ETHUSD",1771031948359,2.90384024,2058.1,2057.2,3.13441787]
["bitfinex","ETHUSD",1771031948558,2.90384024,2058.0,2057.2,3.13441787]
["bitfinex","ETHUSD",1771031948762,2.90384024,2057.9,2057.2,3.13441787]
["bitfinex","ETHUSD",1771031949072,1.71231603,2058.2,2057.2,3.13441787]
["bitfinex","ETHUSD",1771031949237,2.90399596,2058.1,2057.2,3.13441787]
["bitfinex","ETHUSD",1771031949433,2.90399596,2058.0,2057.2,2.67320832]
["bitfinex","ETHUSD",1771031949637,2.90399596,2057.9,2057.3,0.46120955]
["bitfinex","ETHUSD",1771031949861,0.0231726,2058.1,2057.3,0.46120955]
["bitfinex","ETHUSD",1771031950054,2.90419635,2058.0,2057.3,0.46120955]
["bitfinex","ETHUSD",1771031950235,2.90419635,2057.9,2057.3,0.46120955]
["bitfinex","ETHUSD",1771031950437,0.0231726,2057.9,2057.3,0.46120955]
["bitfinex","ETHUSD",1771031951786,0.0231726,2057.9,2057.4,1.67633543]
["bitfinex","ETHUSD",1771031951966,0.0231726,2057.9,2057.5,0.46120955]
["bitfinex","ETHUSD",1771031953856,0.0231726,2057.9,2057.3,0.46120955]
["bitfinex","ETHUSD",1771031954970,0.0231726,2057.9,2057.2,1.458]
["bitfinex","ETHUSD",1771031955177,2.90462138,2057.8,2057.2,1.458]
["bitfinex","ETHUSD",1771031955360,2.90462138,2057.7,2057.2,1.458]
["bitfinex","ETHUSD",1771031955685,2.90462138,2057.6,2057.2,1.458]
["bitfinex","ETHUSD",1771031955879,1.71251522,2057.8,2057.2,1.458]
["bitfinex","ETHUSD",1771031956085,2.90424438,2057.7,2057.2,1.458]
["bitfinex","ETHUSD",1771031956273,2.90424438,2057.6,2057.2,1.458]
["bitfinex","ETHUSD",1771031956583,0.0231726,2057.6,2057.2,1.458]
["bitfinex","ETHUSD",1771031958268,0.0231726,2057.6,2057.0,3.82]
["bitfinex","ETHUSD",1771031959158,0.0231726,2057.6,2057.1,0.46120955]
["bitfinex","ETHUSD",1771031959584,0.0231726,2057.6,2057.0,5.03535004]
["bitfinex","ETHUSD",1771031961904,0.0231726,2057.6,2057.1,0.46120955]
["bitfinex","ETHUSD",1771031962208,2.99402874,2058.4,2057.4,0.46120955]
["bitfinex","ETHUSD",1771031962364,2.9036848,2058.3,2057.4,0.46120955]
["bitfinex","ETHUSD",1771031962562,2.99402874,2058.4,2057.4,0.46120955]
["bitfinex","ETHUSD",1771031962563,2.9036848,2058.2,2057.4,0.46120955]
["bitfinex","ETHUSD",1771031962797,2.9036848,2058.1,2057.4,0.46120955]
["bitfinex","ETHUSD",1771031963096,2.99402874,2058.4,2057.3,2.67518495]
["bitfinex","ETHUSD",1771031963097,3.37813091,2058.0,2057.3,1.46]
["bitfinex","ETHUSD",1771031963305,2.9036848,2057.9,2057.3,1.46]
["bitfinex","ETHUSD",1771031963602,2.9036848,2057.8,2057.3,1.46]
["bitfinex","ETHUSD",1771031963804,0.47444611,2058.0,2057.3,1.46]
["bitfinex","ETHUSD",1771031964008,2.90537876,2057.9,2057.3,1.46]
["bitfinex","ETHUSD",1771031964188,2.90537876,2057.8,2057.3,1.46]
["bitfinex","ETHUSD",1771031964397,0.32110015,2058.3,2057.1,1.461]
["bitfinex","ETHUSD",1771031965067,1.54,2058.4,2057.2,0.46120955]
["bitfinex","ETHUSD",1771031965267,5.17947842,2058.5,2057.2,0.46120955]
["bitfinex","ETHUSD",1771031966295,5.17947842,2058.5,2057.4,0.46120955]
["bitfinex","ETHUSD",1771031969998,5.17947842,2058.5,2057.4,1.21511694]
["bitfinex","ETHUSD",1771031970182,5.17947842,2058.5,2057.5,0.46120955]
["bitfinex","ETHUSD",1771031972324,0.32110015,2058.4,2057.3,0.49259316]
["bitfinex","ETHUSD",1771031972677,0.32110015,2058.4,2057.2,0.918]
["bitfinex","ETHUSD",1771031974001,0.32110015,2058.2,2057.2,0.918]
["bitfinex","ETHUSD",1771031977384,1.53581274,2058.1,2057.2,0.918]
["bitfinex","ETHUSD",1771031978190,1.21471259,2058.1,2057.3,0.49259316]
["bitfinex","ETHUSD",1771031978389,1.21471259,2058.1,2057.2,0.918]
["bitfinex","ETHUSD",1771031978390,0.32110015,2058.0,2057.2,0.918]
["bitfinex","ETHUSD",1771031979299,0.32110015,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771031979504,1.21483065,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771031979706,1.21483065,2057.9,2057.1,0.45717433]
["bitfinex","ETHUSD",1771031980011,1.926,2058.0,2057.2,0.45617433]
["bitfinex","ETHUSD",1771031980310,3.14077251,2058.0,2057.2,0.45617433]
["bitfinex","ETHUSD",1771031982118,3.46187266,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1771031982326,0.32110015,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771031982623,3.14077251,2058.0,2057.1,0.45717433]
["bitfinex","ETHUSD",1771031982975,3.46187266,2058.0,2057.1,0.45717433]
["bitfinex","ETHUSD",1771031983979,0.32110015,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771031986084,0.32110015,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771031986748,0.32110015,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771031986924,0.32110015,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771031988280,1.21518495,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771031989912,1.5362851,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771031990111,0.32110015,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771031990281,0.32110015,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771031990282,0.32110015,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771031991295,1.21530309,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1771031993123,4.86121238,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771031993420,5.18131253,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771031996226,4.86121238,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771031996406,0.32010015,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771031997501,1.21530309,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1771031999329,0.32010015,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771032000135,1.21542126,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1771032000302,1.21542126,2056.9,2056.2,0.44922845]
["bitfinex","ETHUSD",1771032000624,0.32704603,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1771032000815,0.32704603,2056.8,2055.4,0.45717433]
["bitfinex","ETHUSD",1771032000816,0.32704603,2056.6,2055.4,0.45717433]
["bitfinex","ETHUSD",1771032001018,0.9774,2056.7,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032001406,1.229,2056.6,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032002505,1.21565767,2056.5,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032003020,1.5427037,2056.5,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032003839,0.32704603,2056.4,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032005013,1.2157759,2056.3,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032007321,1.2157759,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1771032007322,0.32704603,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1771032007506,1.2157759,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1771032007507,1.2157759,2056.3,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032008526,2.44462856,2056.6,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032008833,1.21562856,2056.6,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032009027,3.13958671,2056.7,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032009237,3.13958671,2056.7,2055.7,0.48643408]
["bitfinex","ETHUSD",1771032009606,1.924,2056.7,2055.7,0.48643408]
["bitfinex","ETHUSD",1771032010334,3.13954767,2056.7,2055.7,0.48643408]
["bitfinex","ETHUSD",1771032011842,3.13954767,2056.7,2055.8,0.48643408]
["bitfinex","ETHUSD",1771032012913,3.4665937,2056.7,2055.8,0.48643408]
["bitfinex","ETHUSD",1771032013641,3.4665937,2056.7,2055.6,0.48643408]
["bitfinex","ETHUSD",1771032013642,0.32704603,2056.6,2055.6,0.48643408]
["bitfinex","ETHUSD",1771032013810,1.21565767,2056.5,2055.6,0.48643408]
["bitfinex","ETHUSD",1771032016140,1.21564357,2056.6,2055.7,0.48643408]
["bitfinex","ETHUSD",1771032017335,1.924,2056.7,2055.7,0.48643408]
["bitfinex","ETHUSD",1771032017716,3.13955353,2056.7,2055.7,0.48643408]
["bitfinex","ETHUSD",1771032018128,3.13955353,2056.7,2055.8,0.48643408]
["bitfinex","ETHUSD",1771032023923,7.28353637,2056.7,2055.8,0.48643408]
["bitfinex","ETHUSD",1771032024135,7.6105824,2056.7,2055.8,0.48643408]
["bitfinex","ETHUSD",1771032024655,0.32704603,2056.6,2055.8,0.48643408]
["bitfinex","ETHUSD",1771032025353,4.14398284,2056.5,2055.5,0.48643408]
["bitfinex","ETHUSD",1771032025849,5.3596811,2056.5,2055.6,0.48643408]
["bitfinex","ETHUSD",1771032026349,1.21569826,2056.5,2055.6,0.48643408]
["bitfinex","ETHUSD",1771032027227,5.3596811,2056.5,2055.6,0.48643408]
["bitfinex","ETHUSD",1771032031524,4.47102887,2056.3,2055.6,0.48643408]
["bitfinex","ETHUSD",1771032031729,4.47102887,2056.3,2055.4,0.48976661]
["bitfinex","ETHUSD",1771032032471,4.14398284,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1771032032623,2.23804603,2056.1,2055.4,0.48976661]
["bitfinex","ETHUSD",1771032032828,1.911,2056.1,2055.4,0.48976661]
["bitfinex","ETHUSD",1771032033226,6.05498284,2056.1,2055.4,0.48976661]
["bitfinex","ETHUSD",1771032033553,6.38202887,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1771032034950,1.2159533,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771032035322,3.12692544,2056.1,2055.4,0.48976661]
["bitfinex","ETHUSD",1771032039243,3.12692544,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1771032039555,3.12692544,2056.1,2055.4,0.47890512]
["bitfinex","ETHUSD",1771032043150,3.45397147,2056.1,2055.4,0.47890512]
["bitfinex","ETHUSD",1771032044545,3.12692544,2056.1,2055.4,0.47890512]
["bitfinex","ETHUSD",1771032044946,1.911,2056.1,2055.4,0.47890512]
["bitfinex","ETHUSD",1771032045742,3.12689635,2056.1,2055.4,0.47890512]
["bitfinex","ETHUSD",1771032046564,0.0011,2056.4,2055.5,0.47790512]
["bitfinex","ETHUSD",1771032046959,0.0011,2056.4,2055.7,0.47790512]
["bitfinex","ETHUSD",1771032051044,0.0011,2056.4,2055.7,1.69403425]
["bitfinex","ETHUSD",1771032051253,0.0011,2056.4,2055.8,0.47790512]
["bitfinex","ETHUSD",1771032059083,0.32814603,2056.4,2055.5,0.47790512]
["bitfinex","ETHUSD",1771032059785,1.2157759,2056.3,2055.5,0.47790512]
["bitfinex","ETHUSD",1771032060982,1.21686016,2056.4,2055.5,0.47790512]
["bitfinex","ETHUSD",1771032061480,0.32704603,2056.3,2055.5,0.47790512]
["bitfinex","ETHUSD",1771032061679,0.32704603,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1771032061980,1.21581234,2056.3,2055.4,0.45925616]
["bitfinex","ETHUSD",1771032064381,5.19115559,2056.4,2055.4,0.45925616]
["bitfinex","ETHUSD",1771032067887,5.19115559,2056.4,2055.5,0.45825616]
["bitfinex","ETHUSD",1771032068389,1.21681678,2056.4,2055.5,0.45825616]
["bitfinex","ETHUSD",1771032068764,0.0011,2056.4,2055.6,0.45825616]
["bitfinex","ETHUSD",1771032070563,0.32814603,2056.4,2055.6,0.45825616]
["bitfinex","ETHUSD",1771032070790,1.2157759,2056.3,2055.6,0.45825616]
["bitfinex","ETHUSD",1771032074771,0.0011,2056.4,2055.6,0.45825616]
["bitfinex","ETHUSD",1771032074978,1.21682849,2056.4,2055.6,0.45825616]
["bitfinex","ETHUSD",1771032075470,4.47269688,2056.3,2055.4,0.45925616]
["bitfinex","ETHUSD",1771032075673,0.32704603,2056.3,2055.4,0.45925616]
["bitfinex","ETHUSD",1771032075882,1.21583503,2056.2,2055.4,0.45925616]
["bitfinex","ETHUSD",1771032077804,1.21582329,2056.3,2055.4,0.45925616]
["bitfinex","ETHUSD",1771032078098,5.19117435,2056.4,2055.5,0.45825616]
["bitfinex","ETHUSD",1771032080197,0.32704603,2056.3,2055.5,0.45825616]
["bitfinex","ETHUSD",1771032082582,1.21583503,2056.2,2055.5,0.45825616]
["bitfinex","ETHUSD",1771032084308,0.0011,2056.4,2055.6,0.45825616]
["bitfinex","ETHUSD",1771032087280,0.0011,2056.4,2055.7,0.45825616]
["bitfinex","ETHUSD",1771032089501,0.0011,2056.4,2055.8,0.45825616]
["bitfinex","ETHUSD",1771032094813,0.0011,2056.4,2055.9,0.48675942]
["bitfinex","ETHUSD",1771032098686,0.32814603,2056.4,2055.7,0.46104698]
["bitfinex","ETHUSD",1771032099309,0.0011,2056.4,2055.7,0.46104698]
["bitfinex","ETHUSD",1771032102810,0.32704603,2056.3,2055.7,0.46104698]
["bitfinex","ETHUSD",1771032103010,0.32704603,2056.3,2055.5,0.46104698]
["bitfinex","ETHUSD",1771032103712,4.14565085,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1771032103883,0.32704603,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771032104913,1.21601245,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1771032105117,4.47269688,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771032105429,5.3616633,2055.9,2054.8,0.001]
["bitfinex","ETHUSD",1771032105430,4.14565085,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771032105614,4.47269688,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771032106193,0.32704603,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032107224,1.21660421,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771032109493,3.09460421,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771032111231,1.21660421,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771032111405,1.881,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771032112616,3.09760539,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771032113527,1.21652245,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771032113834,1.882,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032114911,1.882,2055.2,2054.7,0.46104698]
["bitfinex","ETHUSD",1771032115718,1.882,2055.3,2054.7,0.46104698]
["bitfinex","ETHUSD",1771032115923,1.21629441,2055.5,2054.7,0.46104698]
["bitfinex","ETHUSD",1771032116230,0.9,2055.1,2054.7,0.46104698]
["bitfinex","ETHUSD",1771032117128,1.066,2055.5,2054.8,0.46104698]
["bitfinex","ETHUSD",1771032117335,1.39304603,2055.5,2054.8,0.46104698]
["bitfinex","ETHUSD",1771032117523,0.0011,2055.2,2054.8,0.46104698]
["bitfinex","ETHUSD",1771032122519,0.0011,2055.2,2054.6,0.49642859]
["bitfinex","ETHUSD",1771032122927,0.0011,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771032123128,0.0011,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1771032123129,0.32704603,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771032123419,1.879,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771032123948,4.14565085,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771032124123,1.21695954,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771032126256,1.21684108,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771032128430,0.32704603,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771032130333,1.21690031,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771032131336,0.9,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771032131535,2.782,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771032132320,2.782,2054.2,2053.7,0.49642859]
["bitfinex","ETHUSD",1771032133118,1.882,2054.2,2053.7,0.49642859]
["bitfinex","ETHUSD",1771032134752,0.877,2054.6,2053.8,0.49542859]
["bitfinex","ETHUSD",1771032134927,0.0011,2054.8,2053.9,0.49542859]
["bitfinex","ETHUSD",1771032136826,0.0011,2054.8,2054.1,0.49542859]
["bitfinex","ETHUSD",1771032143355,0.0011,2054.8,2054.1,1.2170653]
["bitfinex","ETHUSD",1771032143658,0.0011,2055.1,2054.2,0.49542859]
["bitfinex","ETHUSD",1771032145850,0.0011,2055.1,2054.4,0.49542859]
["bitfinex","ETHUSD",1771032151750,0.0011,2055.1,2054.6,0.46150352]
["bitfinex","ETHUSD",1771032159847,0.0011,2055.1,2054.7,0.47357617]
["bitfinex","ETHUSD",1771032160771,0.0011,2055.1,2054.8,0.47357617]
["bitfinex","ETHUSD",1771032161150,2.8696027,2055.0,2054.8,0.47357617]
["bitfinex","ETHUSD",1771032161476,0.0011,2055.1,2054.9,0.47357617]
["bitfinex","ETHUSD",1771032161772,0.0011,2055.1,2054.8,3.82]
["bitfinex","ETHUSD",1771032163978,0.0011,2055.1,2054.8,4.29357617]
["bitfinex","ETHUSD",1771032165683,0.0011,2055.1,2054.9,0.47357617]
["bitfinex","ETHUSD",1771032166263,0.0011,2055.1,2054.8,3.82]
["bitfinex","ETHUSD",1771032166659,0.0011,2055.1,2054.8,4.29357617]
["bitfinex","ETHUSD",1771032168667,0.0011,2055.1,2054.8,3.82]
["bitfinex","ETHUSD",1771032172387,0.0011,2055.1,2054.7,3.82]
["bitfinex","ETHUSD",1771032172767,0.0011,2055.1,2054.7,4.29357617]
["bitfinex","ETHUSD",1771032173088,0.0011,2055.1,2054.8,0.47357617]
["bitfinex","ETHUSD",1771032175460,0.0011,2055.1,2054.7,3.82]
["bitfinex","ETHUSD",1771032176276,0.0011,2055.1,2054.7,4.29357617]
["bitfinex","ETHUSD",1771032178084,0.0011,2055.1,2054.7,0.47357617]
["bitfinex","ETHUSD",1771032179194,0.0011,2055.1,2054.5,4.29357617]
["bitfinex","ETHUSD",1771032179361,0.32924603,2055.1,2054.5,3.82]
["bitfinex","ETHUSD",1771032179861,0.0011,2055.1,2054.5,0.47357617]
["bitfinex","ETHUSD",1771032182592,0.32814603,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1771032182786,0.0011,2055.1,2054.4,0.49598927]
["bitfinex","ETHUSD",1771032192803,0.0011,2055.1,2054.5,0.49498927]
["bitfinex","ETHUSD",1771032194394,0.0011,2055.1,2054.6,0.49498927]
["bitfinex","ETHUSD",1771032198004,0.0011,2055.1,2054.7,0.49498927]
["bitfinex","ETHUSD",1771032201504,0.0011,2055.1,2054.7,3.82]
["bitfinex","ETHUSD",1771032201676,0.0011,2055.1,2054.8,0.49498927]
["bitfinex","ETHUSD",1771032205714,0.0011,2055.1,2054.8,1.71165178]
["bitfinex","ETHUSD",1771032206012,0.0011,2055.1,2054.9,0.49498927]
["bitfinex","ETHUSD",1771032206715,0.0011,2055.1,2054.6,0.49498927]
["bitfinex","ETHUSD",1771032207789,0.0011,2055.1,2054.7,0.49498927]
["bitfinex","ETHUSD",1771032209911,0.0011,2055.1,2054.8,0.49498927]
["bitfinex","ETHUSD",1771032210616,0.0011,2055.2,2054.8,0.49498927]
["bitfinex","ETHUSD",1771032212119,0.0011,2055.2,2054.7,5.36643851]
["bitfinex","ETHUSD",1771032212120,0.0011,2055.2,2054.9,0.49758408]
["bitfinex","ETHUSD",1771032214918,0.0011,2055.3,2055.0,0.49758408]
["bitfinex","ETHUSD",1771032215615,0.0011,2055.3,2054.8,1.87058408]
["bitfinex","ETHUSD",1771032216935,0.0011,2055.3,2054.9,0.49758408]
["bitfinex","ETHUSD",1771032219325,0.0011,2055.3,2054.9,4.28103993]
["bitfinex","ETHUSD",1771032223729,0.0011,2055.3,2054.9,3.82]
["bitfinex","ETHUSD",1771032224952,0.32924603,2055.3,2054.9,3.82]
["bitfinex","ETHUSD",1771032225105,0.32924603,2055.3,2055.0,3.82]
["bitfinex","ETHUSD",1771032225305,0.0011,2055.3,2055.0,3.82]
["bitfinex","ETHUSD",1771032225921,0.0011,2055.3,2055.1,0.46103993]
["bitfinex","ETHUSD",1771032226201,0.0011,2055.3,2055.0,3.82]
["bitfinex","ETHUSD",1771032227347,0.0011,2055.3,2055.1,0.46103993]
["bitfinex","ETHUSD",1771032227703,0.0011,2055.4,2055.2,0.46103993]
["bitfinex","ETHUSD",1771032227909,0.0022,2055.4,2055.0,4.28103993]
["bitfinex","ETHUSD",1771032228456,2.91852171,2055.3,2055.1,0.46103993]
["bitfinex","ETHUSD",1771032228752,2.91852171,2055.2,2055.1,0.46103993]
["bitfinex","ETHUSD",1771032228949,2.91852171,2055.2,2055.0,3.82]
["bitfinex","ETHUSD",1771032229108,2.91852171,2055.1,2055.0,4.28103993]
["bitfinex","ETHUSD",1771032229313,0.0022,2055.4,2055.0,4.28103993]
["bitfinex","ETHUSD",1771032230843,0.0022,2055.4,2055.1,3.82]
["bitfinex","ETHUSD",1771032231611,0.49963666,2055.4,2055.1,3.82]
["bitfinex","ETHUSD",1771032232527,0.0011,2055.4,2055.1,3.82]
["bitfinex","ETHUSD",1771032232851,0.0011,2055.4,2055.1,4.28103993]
["bitfinex","ETHUSD",1771032233746,0.0022,2055.4,2055.1,3.82]
["bitfinex","ETHUSD",1771032234220,0.49963666,2055.4,2055.1,3.82]
["bitfinex","ETHUSD",1771032235641,0.0011,2055.3,2055.1,3.82]
["bitfinex","ETHUSD",1771032236750,0.0011,2055.3,2055.0,3.82]
["bitfinex","ETHUSD",1771032239854,0.0011,2055.4,2055.3,3.8189]
["bitfinex","ETHUSD",1771032240421,0.0011,2055.7,2055.4,1.67728945]
["bitfinex","ETHUSD",1771032243246,0.0011,2055.8,2055.5,0.48888672]
["bitfinex","ETHUSD",1771032243563,0.0011,2056.0,2055.6,0.48888672]
["bitfinex","ETHUSD",1771032244141,0.0011,2056.0,2055.5,5.53975756]
["bitfinex","ETHUSD",1771032244469,0.0011,2056.0,2055.5,1.39]
["bitfinex","ETHUSD",1771032244950,0.46362601,2056.0,2055.5,1.39]
["bitfinex","ETHUSD",1771032249662,0.46362601,2056.0,2055.3,3.8189]
["bitfinex","ETHUSD",1771032249663,0.46252601,2055.9,2055.3,3.8189]
["bitfinex","ETHUSD",1771032250078,0.46252601,2055.9,2055.3,5.52415383]
["bitfinex","ETHUSD",1771032250371,0.46252601,2055.9,2055.3,4.30778672]
["bitfinex","ETHUSD",1771032250937,0.46252601,2055.9,2055.3,5.52414146]
["bitfinex","ETHUSD",1771032251567,0.46252601,2055.9,2055.3,4.30778672]
["bitfinex","ETHUSD",1771032252949,0.46252601,2055.9,2055.3,5.52414923]
["bitfinex","ETHUSD",1771032254257,0.46252601,2055.9,2055.3,4.30778672]
["bitfinex","ETHUSD",1771032254481,0.46252601,2055.9,2055.4,3.8189]
["bitfinex","ETHUSD",1771032255563,0.0011,2056.0,2055.4,4.30778672]
["bitfinex","ETHUSD",1771032256078,0.0011,2056.0,2055.5,4.30778672]
["bitfinex","ETHUSD",1771032256279,0.0011,2056.0,2055.5,5.52401664]
["bitfinex","ETHUSD",1771032257856,0.0011,2056.0,2055.6,4.30778672]
["bitfinex","ETHUSD",1771032258361,0.0011,2056.0,2055.6,5.52396628]
["bitfinex","ETHUSD",1771032261183,0.0011,2056.0,2055.6,5.03507956]
["bitfinex","ETHUSD",1771032261390,0.0011,2056.0,2055.6,5.52396628]
["bitfinex","ETHUSD",1771032266393,0.46362601,2056.0,2055.6,3.8189]
["bitfinex","ETHUSD",1771032269387,0.46362601,2056.0,2055.3,3.8199]
["bitfinex","ETHUSD",1771032269569,0.46362601,2056.0,2055.3,5.03626611]
["bitfinex","ETHUSD",1771032269765,0.46362601,2056.0,2055.3,5.52515283]
["bitfinex","ETHUSD",1771032271202,0.46362601,2056.0,2055.4,0.46702078]
["bitfinex","ETHUSD",1771032271378,0.0011,2056.0,2055.4,0.46702078]
["bitfinex","ETHUSD",1771032271574,0.49074359,2056.0,2055.4,0.46702078]
["bitfinex","ETHUSD",1771032272394,0.49074359,2056.0,2055.3,5.03626611]
["bitfinex","ETHUSD",1771032272581,0.49074359,2056.0,2055.3,5.50328689]
["bitfinex","ETHUSD",1771032272778,0.0011,2056.0,2055.4,0.46702078]
["bitfinex","ETHUSD",1771032273297,0.49074359,2056.0,2055.4,1.68327787]
["bitfinex","ETHUSD",1771032274304,0.49074359,2056.0,2055.5,1.415]
["bitfinex","ETHUSD",1771032274869,0.49074359,2056.0,2055.6,3.8189]
["bitfinex","ETHUSD",1771032279908,0.49246501,2056.0,2055.6,3.8189]
["bitfinex","ETHUSD",1771032280790,0.49246501,2056.0,2055.7,3.8189]
["bitfinex","ETHUSD",1771032283013,0.0011,2056.0,2055.7,4.30704514]
["bitfinex","ETHUSD",1771032283201,0.0011,2056.0,2055.7,3.8189]
["bitfinex","ETHUSD",1771032284413,0.49246501,2056.0,2055.7,3.8189]
["bitfinex","ETHUSD",1771032285314,0.49246501,2056.0,2055.4,3.8189]
["bitfinex","ETHUSD",1771032285712,0.49246501,2056.0,2055.3,3.8199]
["bitfinex","ETHUSD",1771032285916,0.49136501,2055.9,2055.3,3.8199]
["bitfinex","ETHUSD",1771032289018,0.49136501,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771032289222,0.49136501,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771032292907,0.49246501,2056.0,2055.3,0.48914514]
["bitfinex","ETHUSD",1771032294924,0.49246501,2056.0,2055.4,0.48814514]
["bitfinex","ETHUSD",1771032295119,0.49246501,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1771032299823,0.49246501,2056.0,2055.3,0.48914514]
["bitfinex","ETHUSD",1771032300431,0.0011,2056.0,2055.4,0.48814514]
["bitfinex","ETHUSD",1771032301298,0.0011,2056.0,2055.5,0.47859087]
["bitfinex","ETHUSD",1771032301921,0.0011,2056.0,2055.5,4.29749087]
["bitfinex","ETHUSD",1771032307006,0.0011,2056.0,2055.6,3.8189]
["bitfinex","ETHUSD",1771032309834,0.0011,2056.0,2055.6,4.29749087]
["bitfinex","ETHUSD",1771032310140,0.46738672,2056.0,2055.6,3.8189]
["bitfinex","ETHUSD",1771032310633,0.46738672,2056.0,2055.6,2.30423816]
["bitfinex","ETHUSD",1771032310838,0.46628672,2055.9,2055.6,2.30423816]
["bitfinex","ETHUSD",1771032313037,0.46628672,2055.9,2055.4,2.30423816]
["bitfinex","ETHUSD",1771032318843,0.46628672,2055.9,2055.5,2.30423816]
["bitfinex","ETHUSD",1771032324248,0.0011,2056.0,2055.5,2.30423816]
["bitfinex","ETHUSD",1771032324853,0.46738672,2056.0,2055.5,2.30423816]
["bitfinex","ETHUSD",1771032325727,0.0011,2056.0,2055.6,0.47859087]
["bitfinex","ETHUSD",1771032327873,0.0011,2056.0,2055.7,2.78282903]
["bitfinex","ETHUSD",1771032328162,0.0011,2056.0,2055.8,0.47859087]
["bitfinex","ETHUSD",1771032329132,0.0011,2056.0,2055.9,0.47859087]
["bitfinex","ETHUSD",1771032329532,0.0011,2056.2,2055.9,0.47859087]
["bitfinex","ETHUSD",1771032329851,0.0011,2056.4,2056.0,0.47859087]
["bitfinex","ETHUSD",1771032331667,0.48590322,2056.4,2055.9,2.30423816]
["bitfinex","ETHUSD",1771032331961,0.0011,2056.4,2055.9,2.76649598]
["bitfinex","ETHUSD",1771032333254,0.48590322,2056.4,2055.9,2.30423816]
["bitfinex","ETHUSD",1771032333570,0.48590322,2056.4,2055.7,0.46225782]
["bitfinex","ETHUSD",1771032334765,0.0011,2056.4,2055.7,0.46225782]
["bitfinex","ETHUSD",1771032334946,0.0011,2056.4,2055.8,0.46225782]
["bitfinex","ETHUSD",1771032339458,0.0011,2056.4,2055.9,2.79124529]
["bitfinex","ETHUSD",1771032340565,0.4843562,2056.4,2055.9,2.30423816]
["bitfinex","ETHUSD",1771032343473,0.0011,2056.4,2055.9,2.30423816]
["bitfinex","ETHUSD",1771032343676,0.0011,2056.4,2056.0,0.48700713]
["bitfinex","ETHUSD",1771032345137,0.0011,2056.4,2056.1,2.30423816]
["bitfinex","ETHUSD",1771032348586,0.0011,2056.4,2056.1,2.79124529]
["bitfinex","ETHUSD",1771032350890,0.0011,2056.4,2056.1,2.30423816]
["bitfinex","ETHUSD",1771032351192,0.0011,2056.4,2055.9,1.70301189]
["bitfinex","ETHUSD",1771032351193,0.0011,2056.4,2056.2,2.30423816]
["bitfinex","ETHUSD",1771032356890,0.0011,2056.4,2056.3,2.30423816]
["bitfinex","ETHUSD",1771032358369,0.0011,2056.4,2056.1,0.11576803]
["bitfinex","ETHUSD",1771032360807,0.4843562,2056.4,2056.1,0.11576803]
["bitfinex","ETHUSD",1771032361822,0.4843562,2056.4,2055.8,0.46952572]
["bitfinex","ETHUSD",1771032361823,0.45003878,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771032361981,5.36370397,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1771032361982,0.45003878,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771032362313,0.45003878,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771032362515,0.45003878,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1771032363077,0.45003878,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771032363279,0.45003878,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1771032363776,0.45003878,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771032365177,1.21618992,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771032365381,1.6662287,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771032366508,0.45003878,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771032369213,1.66623281,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771032369424,2.95817203,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771032369610,3.40821081,2055.7,2055.3,0.002]
["bitfinex","ETHUSD",1771032373719,0.45003878,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1771032373923,0.45003878,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771032374718,0.45003878,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771032374922,4.14812087,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771032375121,0.45003878,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771032375298,1.753,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771032375915,3.41944975,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771032376220,2.96941097,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771032377613,0.45003878,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771032377817,1.21648581,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771032378018,1.21648581,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771032378390,1.66652459,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771032379420,1.21648581,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771032381301,1.759,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771032383631,2.97554988,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771032384331,1.759,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771032385023,2.97554991,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771032385402,2.97555143,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771032385922,2.97555143,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771032386096,2.97555313,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771032386709,3.42559191,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771032387998,3.42559191,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032388499,2.97555313,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032389399,2.97555044,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032389600,1.759,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032390434,2.97555869,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032391531,2.97554859,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032391924,1.759,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032393535,2.97554862,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771032394034,1.2164481,2055.2,2054.6,0.47782723]
["bitfinex","ETHUSD",1771032394246,1.767,2055.1,2054.6,0.47782723]
["bitfinex","ETHUSD",1771032397934,1.767,2055.1,2054.7,4.29682723]
["bitfinex","ETHUSD",1771032403842,1.767,2055.1,2054.8,3.82]
["bitfinex","ETHUSD",1771032405457,1.767,2055.1,2054.8,4.31146678]
["bitfinex","ETHUSD",1771032409751,1.767,2055.1,2054.9,3.82]
["bitfinex","ETHUSD",1771032415560,1.767,2055.1,2054.8,3.82]
["bitfinex","ETHUSD",1771032417559,1.767,2055.1,2054.8,4.31146678]
["bitfinex","ETHUSD",1771032420542,0.0011,2055.4,2054.9,0.49146678]
["bitfinex","ETHUSD",1771032420731,1.7701,2055.4,2054.9,0.49146678]
["bitfinex","ETHUSD",1771032420932,2.9864084,2055.4,2054.9,0.49146678]
["bitfinex","ETHUSD",1771032421332,2.9864084,2055.4,2054.9,3.82]
["bitfinex","ETHUSD",1771032421333,3.46618553,2055.4,2054.9,3.82]
["bitfinex","ETHUSD",1771032421533,0.47977713,2055.2,2054.9,3.82]
["bitfinex","ETHUSD",1771032421944,3.46618553,2055.4,2054.9,3.82]
["bitfinex","ETHUSD",1771032422258,1.7701,2055.4,2055.0,0.49920506]
["bitfinex","ETHUSD",1771032422947,1.7701,2055.4,2055.2,0.49920506]
["bitfinex","ETHUSD",1771032424675,0.0011,2055.4,2055.2,0.49920506]
["bitfinex","ETHUSD",1771032427478,0.0011,2055.6,2055.2,0.49920506]
["bitfinex","ETHUSD",1771032432546,0.0011,2055.6,2055.3,0.49920506]
["bitfinex","ETHUSD",1771032434571,0.0011,2055.6,2055.4,0.49920506]
["bitfinex","ETHUSD",1771032435663,0.0011,2055.9,2055.5,0.49920506]
["bitfinex","ETHUSD",1771032439066,0.0011,2055.9,2055.6,3.82]
["bitfinex","ETHUSD",1771032440173,0.0011,2055.9,2055.7,0.49920506]
["bitfinex","ETHUSD",1771032442474,0.0011,2056.2,2055.9,0.49920506]
["bitfinex","ETHUSD",1771032445969,0.0011,2056.2,2056.0,3.82]
["bitfinex","ETHUSD",1771032448465,0.48087713,2056.2,2056.0,3.82]
["bitfinex","ETHUSD",1771032449982,0.47977713,2056.1,2056.0,3.82]
["bitfinex","ETHUSD",1771032450285,0.0011,2056.2,2056.0,3.82]
["bitfinex","ETHUSD",1771032450666,0.0011,2056.2,2055.7,3.82]
["bitfinex","ETHUSD",1771032451759,0.4646149,2056.2,2055.7,3.82]
["bitfinex","ETHUSD",1771032453590,0.4635149,2056.0,2055.7,3.82]
["bitfinex","ETHUSD",1771032455585,1.67952735,2055.9,2055.3,0.4845352]
["bitfinex","ETHUSD",1771032455787,1.752,2056.1,2055.3,1.70089485]
["bitfinex","ETHUSD",1771032455986,1.752,2056.1,2055.4,0.4835352]
["bitfinex","ETHUSD",1771032457879,1.752,2056.1,2055.5,0.4835352]
["bitfinex","ETHUSD",1771032459362,2.23238802,2056.1,2055.5,0.4835352]
["bitfinex","ETHUSD",1771032459567,3.44829907,2056.1,2055.4,3.82]
["bitfinex","ETHUSD",1771032459777,2.23238802,2056.1,2055.4,4.30208028]
["bitfinex","ETHUSD",1771032459977,2.23238802,2056.1,2055.5,0.48208028]
["bitfinex","ETHUSD",1771032462175,1.752,2056.1,2055.5,0.48208028]
["bitfinex","ETHUSD",1771032462497,2.23238802,2056.1,2055.5,0.48208028]
["bitfinex","ETHUSD",1771032463468,1.752,2056.1,2055.5,0.48208028]
["bitfinex","ETHUSD",1771032464896,1.752,2056.1,2055.6,0.48208028]
["bitfinex","ETHUSD",1771032465103,0.0011,2056.2,2055.8,0.48208028]
["bitfinex","ETHUSD",1771032465306,0.0011,2056.2,2055.9,4.30208028]
["bitfinex","ETHUSD",1771032468400,0.0011,2056.2,2056.0,3.82]
["bitfinex","ETHUSD",1771032468914,0.48148802,2056.2,2056.0,3.82]
["bitfinex","ETHUSD",1771032469088,0.0011,2056.2,2056.0,3.82]
["bitfinex","ETHUSD",1771032472798,0.0011,2056.2,2056.0,0.48208028]
["bitfinex","ETHUSD",1771032477012,0.0011,2056.2,2055.8,4.30208028]
["bitfinex","ETHUSD",1771032482523,0.0011,2056.2,2055.8,3.82]
["bitfinex","ETHUSD",1771032483595,0.4791587,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1771032488849,0.0011,2056.2,2055.8,3.82]
["bitfinex","ETHUSD",1771032493530,0.4802587,2056.2,2055.8,3.82]
["bitfinex","ETHUSD",1771032494024,0.4802587,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1771032494835,0.4791587,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1771032495022,0.4791587,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1771032495329,0.4791587,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771032497111,1.21613075,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771032497314,0.4791587,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771032499613,1.69540778,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771032501134,1.21624908,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771032501742,0.4791587,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771032503352,1.6952303,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1771032504241,1.6952303,2055.8,2055.2,0.49814988]
["bitfinex","ETHUSD",1771032504941,1.739,2055.7,2055.2,0.49814988]
["bitfinex","ETHUSD",1771032506327,2.95516655,2055.7,2055.2,0.49814988]
["bitfinex","ETHUSD",1771032507449,1.739,2055.7,2055.2,0.49814988]
["bitfinex","ETHUSD",1771032507952,2.95513288,2055.7,2055.2,0.49814988]
["bitfinex","ETHUSD",1771032511554,3.44963215,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771032511937,0.49449927,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771032512369,0.49449927,2055.6,2055.2,3.821]
["bitfinex","ETHUSD",1771032513152,2.95513288,2055.7,2055.2,4.27327589]
["bitfinex","ETHUSD",1771032513847,1.739,2055.7,2055.2,4.27327589]
["bitfinex","ETHUSD",1771032515471,1.739,2055.7,2055.4,0.45227589]
["bitfinex","ETHUSD",1771032516557,0.876,2055.9,2055.4,0.45227589]
["bitfinex","ETHUSD",1771032516760,0.876,2055.9,2055.3,3.82]
["bitfinex","ETHUSD",1771032516971,0.49449927,2055.8,2055.3,3.82]
["bitfinex","ETHUSD",1771032518072,1.71060171,2055.8,2055.3,3.82]
["bitfinex","ETHUSD",1771032521077,1.71060171,2055.8,2055.4,3.82]
["bitfinex","ETHUSD",1771032524752,0.495481,2055.7,2055.4,3.82]
["bitfinex","ETHUSD",1771032525459,1.747,2055.6,2055.4,3.82]
["bitfinex","ETHUSD",1771032526980,1.747,2055.6,2055.3,3.82]
["bitfinex","ETHUSD",1771032527482,1.747,2055.6,2055.4,0.47123002]
["bitfinex","ETHUSD",1771032530576,1.747,2055.9,2055.4,0.47123002]
["bitfinex","ETHUSD",1771032531892,2.963013,2055.9,2055.4,0.47123002]
["bitfinex","ETHUSD",1771032532885,2.963013,2055.9,2055.5,3.82]
["bitfinex","ETHUSD",1771032536394,1.747,2055.9,2055.5,3.82]
["bitfinex","ETHUSD",1771032536579,1.747,2055.9,2055.5,4.29123002]
["bitfinex","ETHUSD",1771032538687,1.747,2055.9,2055.6,3.82]
["bitfinex","ETHUSD",1771032540896,0.0011,2056.0,2055.8,0.47123002]
["bitfinex","ETHUSD",1771032541985,0.0011,2056.0,2055.5,0.47166185]
["bitfinex","ETHUSD",1771032544477,0.0011,2056.0,2055.3,1.88666185]
["bitfinex","ETHUSD",1771032544701,0.0011,2056.0,2055.4,0.47166185]
["bitfinex","ETHUSD",1771032550204,0.0011,2056.0,2055.5,0.47166185]
["bitfinex","ETHUSD",1771032550374,0.0011,2056.0,2055.7,0.47166185]
["bitfinex","ETHUSD",1771032556217,0.0011,2056.0,2055.8,3.82]
["bitfinex","ETHUSD",1771032561994,0.0011,2056.0,2055.9,3.82]
["bitfinex","ETHUSD",1771032562198,0.0011,2056.0,2055.8,3.82]
["bitfinex","ETHUSD",1771032568048,0.0011,2056.0,2055.9,3.82]
["bitfinex","ETHUSD",1771032570218,0.0011,2056.0,2055.9,4.29166185]
["bitfinex","ETHUSD",1771032571167,0.0011,2056.2,2056.1,4.31375707]
["bitfinex","ETHUSD",1771032573444,0.0011,2056.2,2056.1,0.49375707]
["bitfinex","ETHUSD",1771032574548,0.0011,2056.2,2056.1,4.31375707]
["bitfinex","ETHUSD",1771032576145,0.0011,2056.2,2056.1,3.82]
["bitfinex","ETHUSD",1771032577339,0.0011,2056.2,2056.1,4.31375707]
["bitfinex","ETHUSD",1771032577550,0.0011,2056.2,2056.1,3.82]
["bitfinex","ETHUSD",1771032579765,0.0011,2056.2,2055.9,4.29257874]
["bitfinex","ETHUSD",1771032580260,0.0011,2056.2,2056.0,3.82]
["bitfinex","ETHUSD",1771032581130,0.0011,2056.2,2056.1,0.47257874]
["bitfinex","ETHUSD",1771032581763,0.0011,2056.2,2056.1,4.29257874]
["bitfinex","ETHUSD",1771032581960,0.0011,2056.2,2056.1,3.82]
["bitfinex","ETHUSD",1771032585771,0.45357121,2056.2,2056.1,3.72989723]
["bitfinex","ETHUSD",1771032586240,0.0011,2056.2,2056.1,3.72989723]
["bitfinex","ETHUSD",1771032586441,0.45357121,2056.2,2056.1,3.72989723]
["bitfinex","ETHUSD",1771032586856,0.45357121,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771032587504,1.66940972,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771032591293,0.0011,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771032597295,0.0011,2056.2,2055.9,3.72989723]
["bitfinex","ETHUSD",1771032597998,0.0011,2056.6,2055.9,3.72989723]
["bitfinex","ETHUSD",1771032597999,1.21515833,2057.4,2056.5,0.47257874]
["bitfinex","ETHUSD",1771032598307,2.16654295,2057.5,2056.7,0.47257874]
["bitfinex","ETHUSD",1771032598595,0.45467121,2057.3,2056.7,0.47257874]
["bitfinex","ETHUSD",1771032598794,0.45247121,2057.3,2056.7,0.47257874]
["bitfinex","ETHUSD",1771032598993,0.45467121,2057.2,2056.1,0.47257874]
["bitfinex","ETHUSD",1771032599176,0.45467121,2057.2,2056.3,0.47257874]
["bitfinex","ETHUSD",1771032599366,1.6677743,2057.1,2056.3,0.47257874]
["bitfinex","ETHUSD",1771032599567,1.6699743,2057.1,2056.3,0.47257874]
["bitfinex","ETHUSD",1771032599962,0.45467121,2057.0,2056.3,0.47257874]
["bitfinex","ETHUSD",1771032600472,0.45467121,2057.0,2055.9,0.876]
["bitfinex","ETHUSD",1771032600473,0.45467121,2056.9,2056.1,0.47257874]
["bitfinex","ETHUSD",1771032600783,0.45247121,2056.9,2056.1,0.47257874]
["bitfinex","ETHUSD",1771032600984,0.0022,2056.8,2056.1,0.47257874]
["bitfinex","ETHUSD",1771032601307,0.47265331,2056.8,2056.1,0.47257874]
["bitfinex","ETHUSD",1771032601478,1.68819276,2056.7,2056.1,0.47257874]
["bitfinex","ETHUSD",1771032601874,1.68819276,2056.7,2055.9,0.499]
["bitfinex","ETHUSD",1771032601875,0.47045331,2056.6,2055.9,0.97441317]
["bitfinex","ETHUSD",1771032602274,1.21553945,2056.7,2056.0,0.47541317]
["bitfinex","ETHUSD",1771032602473,0.0022,2056.5,2056.0,0.47541317]
["bitfinex","ETHUSD",1771032604493,0.0022,2056.5,2055.8,0.47641317]
["bitfinex","ETHUSD",1771032605104,0.47265331,2056.5,2055.8,0.47641317]
["bitfinex","ETHUSD",1771032605584,1.21571678,2056.4,2055.8,0.47641317]
["bitfinex","ETHUSD",1771032606406,0.0022,2056.3,2055.8,0.47641317]
["bitfinex","ETHUSD",1771032606705,0.47265331,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771032608113,0.47045331,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771032610904,0.0022,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771032611108,0.0022,2056.1,2055.8,0.47641317]
["bitfinex","ETHUSD",1771032612221,1.729,2056.3,2055.8,0.47641317]
["bitfinex","ETHUSD",1771032612400,1.7312,2056.3,2055.8,0.47641317]
["bitfinex","ETHUSD",1771032613991,0.0022,2056.3,2055.8,0.47641317]
["bitfinex","ETHUSD",1771032614902,0.0022,2056.3,2055.9,3.72989723]
["bitfinex","ETHUSD",1771032615109,0.0022,2056.3,2056.0,0.47541317]
["bitfinex","ETHUSD",1771032615801,0.0022,2056.3,2055.9,3.72989723]
["bitfinex","ETHUSD",1771032617491,0.0022,2056.2,2055.9,3.72989723]
["bitfinex","ETHUSD",1771032617692,0.47265331,2056.2,2055.9,3.72989723]
["bitfinex","ETHUSD",1771032619020,1.68632717,2056.2,2055.9,3.72989723]
["bitfinex","ETHUSD",1771032619218,1.68632717,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771032619219,0.47265331,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771032620515,0.47265331,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771032620697,0.47265331,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1771032621119,1.68640661,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771032621509,1.2159533,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771032621823,4.86381322,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1771032621824,0.0022,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1771032622004,0.0022,2055.9,2055.5,0.47641317]
["bitfinex","ETHUSD",1771032623120,1.726,2056.2,2055.7,0.47541317]
["bitfinex","ETHUSD",1771032623425,0.0022,2056.1,2055.7,0.47541317]
["bitfinex","ETHUSD",1771032625436,1.726,2056.2,2055.7,0.47541317]
["bitfinex","ETHUSD",1771032625734,0.0022,2056.1,2055.7,0.47541317]
["bitfinex","ETHUSD",1771032625946,0.47265331,2056.1,2055.6,3.72989723]
["bitfinex","ETHUSD",1771032626522,0.47265331,2056.1,2055.7,3.72989723]
["bitfinex","ETHUSD",1771032628043,0.0022,2056.1,2055.7,3.72989723]
["bitfinex","ETHUSD",1771032632046,0.48562245,2056.1,2055.7,3.72989723]
["bitfinex","ETHUSD",1771032632545,0.48562245,2056.1,2055.8,3.72989723]
["bitfinex","ETHUSD",1771032632750,0.0022,2056.0,2055.8,3.72989723]
["bitfinex","ETHUSD",1771032636536,1.21584162,2056.2,2055.8,3.72989723]
["bitfinex","ETHUSD",1771032636856,0.0022,2056.1,2055.8,3.72989723]
["bitfinex","ETHUSD",1771032638257,0.0022,2056.1,2055.9,3.72989723]
["bitfinex","ETHUSD",1771032640953,0.4879412,2056.1,2055.9,0.35462735]
["bitfinex","ETHUSD",1771032641158,0.4879412,2056.1,2055.5,0.49632656]
["bitfinex","ETHUSD",1771032641159,0.4879412,2056.1,2055.6,0.35462735]
["bitfinex","ETHUSD",1771032645052,1.7016945,2056.0,2055.6,0.35462735]
["bitfinex","ETHUSD",1771032645955,1.7016945,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771032645956,1.7016945,2056.0,2055.5,0.35562735]
["bitfinex","ETHUSD",1771032646171,2.2199412,2055.9,2055.5,0.35562735]
["bitfinex","ETHUSD",1771032646735,0.4857412,2055.8,2055.5,0.35562735]
["bitfinex","ETHUSD",1771032647138,1.21613075,2055.7,2055.5,0.35562735]
["bitfinex","ETHUSD",1771032647349,1.21613075,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1771032649336,1.21613075,2055.7,2055.3,0.35562735]
["bitfinex","ETHUSD",1771032649645,0.0022,2055.6,2055.3,0.35562735]
["bitfinex","ETHUSD",1771032651258,0.0022,2055.6,2055.3,0.85095391]
["bitfinex","ETHUSD",1771032651867,0.0022,2055.6,2055.4,0.49532656]
["bitfinex","ETHUSD",1771032652966,0.0022,2055.6,2055.4,0.84995391]
["bitfinex","ETHUSD",1771032655070,0.0022,2055.6,2055.4,0.35462735]
["bitfinex","ETHUSD",1771032655368,3.43380135,2055.9,2055.4,0.35462735]
["bitfinex","ETHUSD",1771032655570,0.4879412,2055.8,2055.4,0.35462735]
["bitfinex","ETHUSD",1771032657073,1.21613075,2055.7,2055.4,0.35462735]
["bitfinex","ETHUSD",1771032660072,0.0022,2055.6,2055.4,0.35462735]
["bitfinex","ETHUSD",1771032662093,1.21613075,2055.7,2055.4,0.35462735]
["bitfinex","ETHUSD",1771032662249,0.0022,2055.6,2055.4,0.35462735]
["bitfinex","ETHUSD",1771032662448,0.0022,2055.6,2055.4,1e-08]
["bitfinex","ETHUSD",1771032663007,0.463676,2055.6,2055.4,1e-08]
["bitfinex","ETHUSD",1771032663154,0.461476,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1771032663781,1.21756744,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1771032663989,1.21756744,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771032666206,0.462676,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771032666498,0.461476,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771032666689,0.0012,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771032668372,1.21762662,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771032669093,0.0012,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771032669402,1.745,2055.1,2054.9,0.45667097]
["bitfinex","ETHUSD",1771032670593,1.745,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771032672801,0.0012,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1771032673022,0.0012,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771032676003,0.0012,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771032676839,0.0011,2055.9,2055.0,0.45567097]
["bitfinex","ETHUSD",1771032676978,0.0011,2055.9,2055.2,0.45567097]
["bitfinex","ETHUSD",1771032679107,0.0011,2055.9,2055.3,0.45567097]
["bitfinex","ETHUSD",1771032681040,0.0011,2055.6,2055.3,0.45567097]
["bitfinex","ETHUSD",1771032684141,0.0011,2055.8,2055.5,0.45567097]
["bitfinex","ETHUSD",1771032685174,0.0011,2056.1,2055.5,0.45567097]
["bitfinex","ETHUSD",1771032688076,0.0011,2056.1,2055.6,3.82]
["bitfinex","ETHUSD",1771032688280,0.0011,2056.1,2055.7,0.45567097]
["bitfinex","ETHUSD",1771032690379,0.0011,2056.1,2055.6,3.82]
["bitfinex","ETHUSD",1771032690552,0.462576,2056.1,2055.6,3.82]
["bitfinex","ETHUSD",1771032690748,0.0011,2056.1,2055.6,3.82]
["bitfinex","ETHUSD",1771032690953,0.0011,2056.1,2055.7,0.49579307]
["bitfinex","ETHUSD",1771032693950,0.0011,2056.1,2055.7,4.31579307]
["bitfinex","ETHUSD",1771032698088,0.47453444,2056.1,2055.7,3.82]
["bitfinex","ETHUSD",1771032699695,1.69043925,2056.1,2055.7,3.82]
["bitfinex","ETHUSD",1771032699863,1.69043925,2056.1,2055.6,3.82]
["bitfinex","ETHUSD",1771032700700,0.0011,2056.1,2055.7,0.47991571]
["bitfinex","ETHUSD",1771032705693,0.0011,2056.1,2055.8,4.29991571]
["bitfinex","ETHUSD",1771032706494,0.0011,2056.1,2055.9,0.47991571]
["bitfinex","ETHUSD",1771032707172,0.0011,2056.2,2055.8,5.36165877]
["bitfinex","ETHUSD",1771032707374,0.0011,2056.4,2056.0,0.47991571]
["bitfinex","ETHUSD",1771032707986,0.0011,2056.4,2056.1,0.47991571]
["bitfinex","ETHUSD",1771032708196,0.8771,2056.6,2056.1,0.47991571]
["bitfinex","ETHUSD",1771032708491,0.0011,2056.6,2056.1,0.47991571]
["bitfinex","ETHUSD",1771032710098,0.0011,2056.6,2056.2,0.47991571]
["bitfinex","ETHUSD",1771032717973,0.0011,2056.6,2056.3,0.47991571]
["bitfinex","ETHUSD",1771032719203,0.0011,2056.6,2056.0,0.47991571]
["bitfinex","ETHUSD",1771032721172,0.0011,2056.6,2056.1,0.45786456]
["bitfinex","ETHUSD",1771032723199,0.0011,2056.6,2056.2,0.45786456]
["bitfinex","ETHUSD",1771032724296,0.0011,2056.6,2056.0,1.86486456]
["bitfinex","ETHUSD",1771032724901,0.48156973,2056.6,2055.9,1.408]
["bitfinex","ETHUSD",1771032725077,0.48046973,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771032725402,0.0011,2056.6,2055.9,0.45886456]
["bitfinex","ETHUSD",1771032726704,0.0011,2056.6,2056.2,0.45786456]
["bitfinex","ETHUSD",1771032727899,0.0011,2056.6,2056.1,0.6]
["bitfinex","ETHUSD",1771032728601,0.0011,2056.6,2056.0,0.45786456]
["bitfinex","ETHUSD",1771032729178,0.48046973,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1771032729379,0.1024,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1771032729602,0.48046973,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1771032730084,0.48046973,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771032731581,0.48046973,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1771032731582,0.48046973,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771032735397,1.69660341,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771032736946,0.48046973,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771032737104,0.48046973,2055.6,2055.4,0.003]
["bitfinex","ETHUSD",1771032737501,0.48046973,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1771032738201,1.21613467,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771032738425,1.21613467,2055.7,2055.4,0.003]
["bitfinex","ETHUSD",1771032739000,1.21613467,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771032740428,2.19846973,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771032740600,1.718,2055.8,2055.4,0.003]
["bitfinex","ETHUSD",1771032741797,1.69652022,2055.9,2055.4,0.003]
["bitfinex","ETHUSD",1771032742011,1.723,2055.8,2055.4,0.003]
["bitfinex","ETHUSD",1771032745431,1.723,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771032747120,1.723,2055.8,2055.5,0.002]
["bitfinex","ETHUSD",1771032748439,2.93907265,2055.8,2055.5,0.002]
["bitfinex","ETHUSD",1771032748946,1.723,2055.8,2055.5,0.002]
["bitfinex","ETHUSD",1771032751952,1.723,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771032754459,2.93907482,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771032754621,0.46231759,2055.7,2055.5,0.002]
["bitfinex","ETHUSD",1771032754950,0.46231759,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771032756621,0.46231759,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771032756622,0.46231759,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771032756952,2.19031759,2055.4,2055.2,0.003]
["bitfinex","ETHUSD",1771032757151,1.728,2055.4,2055.2,0.003]
["bitfinex","ETHUSD",1771032759226,1.728,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771032759554,1.728,2055.4,2055.0,0.46422095]
["bitfinex","ETHUSD",1771032761950,1.6923509,2055.8,2055.0,0.46422095]
["bitfinex","ETHUSD",1771032762145,1.728,2055.7,2055.0,0.46422095]
["bitfinex","ETHUSD",1771032769763,1.728,2055.7,2055.1,0.46322095]
["bitfinex","ETHUSD",1771032770461,2.20423222,2055.7,2055.1,0.46322095]
["bitfinex","ETHUSD",1771032770757,3.42037362,2055.7,2055.1,0.46322095]
["bitfinex","ETHUSD",1771032771059,0.47623222,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1771032771441,0.47623222,2055.6,2055.0,0.46422095]
["bitfinex","ETHUSD",1771032771755,0.47623222,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1771032771961,0.47623222,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771032773063,0.47623222,2055.5,2055.1,3.82]
["bitfinex","ETHUSD",1771032773366,0.47623222,2055.5,2055.0,3.821]
["bitfinex","ETHUSD",1771032773866,1.69250455,2055.5,2055.0,3.821]
["bitfinex","ETHUSD",1771032774042,0.47623222,2055.4,2055.0,3.821]
["bitfinex","ETHUSD",1771032777165,1.69254583,2055.4,2055.0,3.821]
["bitfinex","ETHUSD",1771032778766,0.47623222,2055.3,2055.0,3.821]
["bitfinex","ETHUSD",1771032778955,0.47623222,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771032779565,1.69260026,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771032779763,1.21637608,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771032779968,0.47623222,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771032780949,0.47623222,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771032781138,0.47623222,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1771032781665,1.70630168,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771032782176,0.48981587,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771032782338,0.48981587,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771032782792,0.48981587,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771032782970,1.727,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771032783174,2.21681587,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771032783476,0.48981587,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771032785681,1.70653989,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771032786145,0.48981587,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771032789078,1.727,2054.8,2054.3,0.47479105]
["bitfinex","ETHUSD",1771032789256,0.48981587,2054.9,2054.3,0.47479105]
["bitfinex","ETHUSD",1771032789458,1.728,2054.8,2054.3,0.47479105]
["bitfinex","ETHUSD",1771032791483,2.21781587,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771032794778,1.70639365,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1771032794985,3.43539365,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1771032795153,0.48981587,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1771032796088,0.48981587,2054.9,2054.3,0.47479105]
["bitfinex","ETHUSD",1771032799475,0.48981587,2054.9,2054.3,4.29479105]
["bitfinex","ETHUSD",1771032800199,3.43537477,2055.0,2054.3,4.29479105]
["bitfinex","ETHUSD",1771032800379,0.48981587,2054.9,2054.3,4.29479105]
["bitfinex","ETHUSD",1771032800868,0.48981587,2054.9,2054.3,3.821]
["bitfinex","ETHUSD",1771032801705,1.7064675,2054.9,2054.3,3.821]
["bitfinex","ETHUSD",1771032803008,0.48981587,2054.9,2054.3,3.821]
["bitfinex","ETHUSD",1771032810000,7.58653323,2055.0,2054.3,4.29479105]
["bitfinex","ETHUSD",1771032810514,0.48981587,2054.9,2054.3,4.29479105]
["bitfinex","ETHUSD",1771032813411,1.70642323,2054.9,2054.3,4.29479105]
["bitfinex","ETHUSD",1771032814110,1.70642323,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771032814317,1.70642323,2054.9,2054.2,0.34029782]
["bitfinex","ETHUSD",1771032814516,0.48981587,2054.9,2054.2,0.34029782]
["bitfinex","ETHUSD",1771032816025,1.729,2055.0,2054.3,0.33929782]
["bitfinex","ETHUSD",1771032817738,0.8771,2055.3,2054.5,0.33929782]
["bitfinex","ETHUSD",1771032817897,0.8771,2055.3,2054.7,0.33929782]
["bitfinex","ETHUSD",1771032819122,0.8771,2055.3,2054.8,0.33929782]
["bitfinex","ETHUSD",1771032824526,0.8771,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1771032824527,0.46066646,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1771032824701,0.8771,2055.3,2054.7,1.55602045]
["bitfinex","ETHUSD",1771032824901,1.33776646,2055.3,2054.7,0.33929782]
["bitfinex","ETHUSD",1771032825524,0.8771,2055.3,2054.7,0.33929782]
["bitfinex","ETHUSD",1771032826716,0.8771,2055.3,2054.9,0.33929782]
["bitfinex","ETHUSD",1771032827106,0.0011,2055.3,2054.9,0.33929782]
["bitfinex","ETHUSD",1771032830510,0.0011,2055.3,2054.9,1.55588354]
["bitfinex","ETHUSD",1771032831336,0.0011,2055.3,2054.9,0.33929782]
["bitfinex","ETHUSD",1771032831546,0.0011,2055.3,2055.0,0.33929782]
["bitfinex","ETHUSD",1771032831749,0.0011,2055.5,2055.1,0.33819782]
["bitfinex","ETHUSD",1771032832723,0.0011,2055.5,2055.1,1.55465856]
["bitfinex","ETHUSD",1771032832923,0.0011,2055.5,2055.2,0.33819782]
["bitfinex","ETHUSD",1771032834825,0.0011,2055.5,2055.3,0.33819782]
["bitfinex","ETHUSD",1771032840860,0.0011,2055.8,2055.6,0.33819782]
["bitfinex","ETHUSD",1771032841166,0.0011,2056.0,2055.6,4.15819782]
["bitfinex","ETHUSD",1771032842731,0.0011,2056.0,2055.8,0.33819782]
["bitfinex","ETHUSD",1771032843843,0.0011,2056.2,2055.8,0.33819782]
["bitfinex","ETHUSD",1771032845139,0.0011,2056.2,2055.8,1.5542673]
["bitfinex","ETHUSD",1771032845392,0.0011,2056.2,2055.8,0.33819782]
["bitfinex","ETHUSD",1771032845957,0.0011,2056.2,2055.7,6.74920846]
["bitfinex","ETHUSD",1771032845958,0.0011,2056.2,2055.7,4.15112414]
["bitfinex","ETHUSD",1771032846271,0.0011,2056.2,2055.6,1.386]
["bitfinex","ETHUSD",1771032846443,0.0011,2056.2,2055.7,0.33819782]
["bitfinex","ETHUSD",1771032846949,0.0011,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1771032847367,0.0011,2056.2,2055.7,1.5542902]
["bitfinex","ETHUSD",1771032847559,0.47203286,2056.2,2055.6,6.75327555]
["bitfinex","ETHUSD",1771032848247,0.47203286,2056.2,2055.6,7.09147337]
["bitfinex","ETHUSD",1771032851643,0.0011,2056.2,2055.7,0.33819782]
["bitfinex","ETHUSD",1771032853767,0.0011,2056.2,2055.6,6.75327555]
["bitfinex","ETHUSD",1771032855745,0.47203286,2056.2,2055.6,6.75327555]
["bitfinex","ETHUSD",1771032858158,0.47203286,2056.2,2055.7,3.82]
["bitfinex","ETHUSD",1771032859274,0.0011,2056.4,2055.9,0.33819782]
["bitfinex","ETHUSD",1771032859472,0.0011,2056.4,2056.0,9.37312414]
["bitfinex","ETHUSD",1771032860247,0.0011,2056.4,2056.0,5.222]
["bitfinex","ETHUSD",1771032860875,0.0011,2056.4,2056.0,5.56019782]
["bitfinex","ETHUSD",1771032861072,0.0011,2056.4,2056.0,5.222]
["bitfinex","ETHUSD",1771032861452,0.0011,2056.4,2056.0,6.43792726]
["bitfinex","ETHUSD",1771032862176,0.47203286,2056.4,2056.0,5.222]
["bitfinex","ETHUSD",1771032864078,0.47203286,2056.4,2056.0,1.402]
["bitfinex","ETHUSD",1771032865076,0.47093286,2056.3,2055.7,3.82]
["bitfinex","ETHUSD",1771032865275,0.47093286,2056.3,2055.7,5.225]
["bitfinex","ETHUSD",1771032866991,0.47093286,2056.2,2055.7,5.225]
["bitfinex","ETHUSD",1771032867469,0.47093286,2056.2,2055.7,3.82]
["bitfinex","ETHUSD",1771032867665,0.47093286,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771032868382,0.47093286,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1771032875496,1.21585939,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1771032875497,0.48906439,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1771032876695,0.48906439,2056.2,2055.5,0.33919782]
["bitfinex","ETHUSD",1771032877005,0.0011,2056.4,2055.5,0.33919782]
["bitfinex","ETHUSD",1771032877006,0.49016439,2056.4,2055.5,0.33919782]
["bitfinex","ETHUSD",1771032877201,0.49016439,2056.4,2055.7,0.33819782]
["bitfinex","ETHUSD",1771032877494,0.49016439,2056.4,2055.7,1.74319782]
["bitfinex","ETHUSD",1771032878480,0.49016439,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1771032881696,0.49016439,2056.4,2055.8,5.0360716]
["bitfinex","ETHUSD",1771032883196,0.49016439,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1771032883884,0.49016439,2056.4,2055.7,6.7792822]
["bitfinex","ETHUSD",1771032884201,0.49016439,2056.4,2056.0,0.6]
["bitfinex","ETHUSD",1771032888303,0.47019564,2056.4,2056.0,0.6]
["bitfinex","ETHUSD",1771032889587,0.47019564,2056.4,2055.7,1.405]
["bitfinex","ETHUSD",1771032890302,0.46909564,2056.3,2055.7,1.405]
["bitfinex","ETHUSD",1771032891107,0.46909564,2056.3,2055.9,0.6]
["bitfinex","ETHUSD",1771032892080,0.46909564,2056.3,2055.7,1.405]
["bitfinex","ETHUSD",1771032898210,0.0011,2056.7,2056.3,0.33819782]
["bitfinex","ETHUSD",1771032898385,0.47019564,2057.0,2056.3,3.09544869]
["bitfinex","ETHUSD",1771032898580,0.47019564,2057.0,2056.3,1.407]
["bitfinex","ETHUSD",1771032898807,0.46909564,2056.9,2056.1,1.68852536]
["bitfinex","ETHUSD",1771032898985,0.46909564,2056.9,2056.2,1.41]
["bitfinex","ETHUSD",1771032899612,0.0011,2056.6,2056.2,1.41]
["bitfinex","ETHUSD",1771032899808,0.0011,2056.6,2056.2,1.88267616]
["bitfinex","ETHUSD",1771032900308,0.0011,2056.6,2056.3,1.68845206]
["bitfinex","ETHUSD",1771032901195,0.0011,2056.6,2056.2,1.41]
["bitfinex","ETHUSD",1771032901510,0.0011,2056.6,2055.7,4.86437784]
["bitfinex","ETHUSD",1771032901511,0.45852136,2056.6,2055.8,1.21603255]
["bitfinex","ETHUSD",1771032901816,0.45852136,2056.6,2055.9,1.41]
["bitfinex","ETHUSD",1771032903426,0.45852136,2056.6,2055.9,3.11557083]
["bitfinex","ETHUSD",1771032904892,0.45852136,2056.6,2055.9,1.41]
["bitfinex","ETHUSD",1771032905092,0.45852136,2056.6,2055.9,5.23]
["bitfinex","ETHUSD",1771032906389,0.45742136,2056.5,2055.9,5.23]
["bitfinex","ETHUSD",1771032906592,0.45742136,2056.5,2055.5,3.821]
["bitfinex","ETHUSD",1771032906801,0.45742136,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1771032909118,0.45313136,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1771032910108,0.45313136,2056.3,2055.5,0.49057661]
["bitfinex","ETHUSD",1771032910919,0.45313136,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1771032911114,0.45742136,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1771032913508,0.45742136,2056.2,2055.5,0.49057661]
["bitfinex","ETHUSD",1771032915228,0.45742136,2056.2,2055.7,0.6]
["bitfinex","ETHUSD",1771032915530,0.44565136,2056.2,2055.7,0.6]
["bitfinex","ETHUSD",1771032916696,0.43768136,2056.2,2055.7,0.6]
["bitfinex","ETHUSD",1771032917320,0.45742136,2056.4,2055.8,0.48957661]
["bitfinex","ETHUSD",1771032918130,0.45742136,2056.4,2055.7,0.6]
["bitfinex","ETHUSD",1771032919628,1.21572114,2056.4,2055.7,0.6]
["bitfinex","ETHUSD",1771032919822,0.45742136,2056.4,2055.7,0.6]
["bitfinex","ETHUSD",1771032922038,0.45742136,2056.3,2055.7,0.6]
["bitfinex","ETHUSD",1771032922336,0.45742136,2056.3,2055.5,1.89657661]
["bitfinex","ETHUSD",1771032923117,0.45114136,2056.3,2055.5,1.89657661]
["bitfinex","ETHUSD",1771032924043,0.45114136,2056.3,2055.7,0.6]
["bitfinex","ETHUSD",1771032924543,0.45742136,2056.2,2055.7,0.6]
["bitfinex","ETHUSD",1771032927221,0.45347136,2056.2,2055.7,0.6]
["bitfinex","ETHUSD",1771032928424,0.44966136,2056.2,2055.7,0.6]
["bitfinex","ETHUSD",1771032930847,0.44966136,2056.2,2055.5,5.71657661]
["bitfinex","ETHUSD",1771032932956,0.44809136,2056.2,2055.5,5.71657661]
["bitfinex","ETHUSD",1771032935943,0.44809136,2056.2,2055.5,6.93281365]
["bitfinex","ETHUSD",1771032936144,0.44809136,2056.2,2055.6,0.473973]
["bitfinex","ETHUSD",1771032936343,0.48644326,2056.4,2055.6,0.473973]
["bitfinex","ETHUSD",1771032937249,0.48644326,2056.4,2055.7,0.473973]
["bitfinex","ETHUSD",1771032939051,0.49279704,2056.3,2055.6,3.82]
["bitfinex","ETHUSD",1771032939850,4.14533936,2056.3,2055.6,3.82]
["bitfinex","ETHUSD",1771032940152,0.49279704,2056.2,2055.6,3.82]
["bitfinex","ETHUSD",1771032940335,1.70866996,2056.2,2055.6,3.82]
["bitfinex","ETHUSD",1771032940752,0.49279704,2056.1,2055.6,3.82]
["bitfinex","ETHUSD",1771032940941,0.49279704,2056.1,2055.5,5.68273072]
["bitfinex","ETHUSD",1771032942026,0.49155704,2056.1,2055.5,5.68273072]
["bitfinex","ETHUSD",1771032943156,1.70745528,2056.1,2055.5,5.68273072]
["bitfinex","ETHUSD",1771032943357,0.49155704,2056.1,2055.5,5.68273072]
["bitfinex","ETHUSD",1771032947364,0.49155704,2056.1,2055.5,5.227]
["bitfinex","ETHUSD",1771032951963,0.49155704,2056.1,2055.5,1.407]
["bitfinex","ETHUSD",1771032959149,4.6381364,2056.3,2055.6,0.45573072]
["bitfinex","ETHUSD",1771032959364,0.49279704,2056.3,2055.6,0.45573072]
["bitfinex","ETHUSD",1771032960269,1.70857387,2056.3,2055.6,0.45573072]
["bitfinex","ETHUSD",1771032960461,0.49279704,2056.2,2055.6,0.45573072]
["bitfinex","ETHUSD",1771032965088,1.21682129,2056.4,2055.7,0.49418956]
["bitfinex","ETHUSD",1771032965089,0.47568998,2056.4,2055.7,0.49418956]
["bitfinex","ETHUSD",1771032967683,0.47568998,2056.4,2055.7,1.71028141]
["bitfinex","ETHUSD",1771032967882,0.0011,2056.4,2055.9,0.49418956]
["bitfinex","ETHUSD",1771032968062,0.0011,2056.6,2056.1,0.49418956]
["bitfinex","ETHUSD",1771032970292,0.0011,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1771032970506,0.0011,2056.6,2056.2,1.71002459]
["bitfinex","ETHUSD",1771032970669,0.0011,2056.6,2056.3,0.49418956]
["bitfinex","ETHUSD",1771032971067,0.0011,2056.8,2056.3,0.49418956]
["bitfinex","ETHUSD",1771032971268,0.0011,2057.0,2056.5,0.49418956]
["bitfinex","ETHUSD",1771032972191,0.0011,2057.0,2056.7,0.6]
["bitfinex","ETHUSD",1771032972366,0.47568998,2057.0,2056.7,0.6]
["bitfinex","ETHUSD",1771032972891,0.47568998,2057.0,2056.4,3.11887612]
["bitfinex","ETHUSD",1771032976086,0.47568998,2057.0,2056.4,1.90318956]
["bitfinex","ETHUSD",1771032976678,0.47458998,2056.9,2056.2,1.90418956]
["bitfinex","ETHUSD",1771032977079,0.47458998,2056.9,2056.2,2.62583148]
["bitfinex","ETHUSD",1771032977282,0.47458998,2056.9,2056.4,0.6]
["bitfinex","ETHUSD",1771032978394,0.0011,2057.0,2056.4,1.09418956]
["bitfinex","ETHUSD",1771032979094,0.0011,2057.0,2056.5,0.49418956]
["bitfinex","ETHUSD",1771032980290,0.0011,2057.0,2056.4,1.81571269]
["bitfinex","ETHUSD",1771032980591,0.0011,2057.0,2056.5,0.49418956]
["bitfinex","ETHUSD",1771032981299,0.0011,2057.0,2056.4,1.81571269]
["bitfinex","ETHUSD",1771032981477,0.0011,2057.0,2056.4,2.30990225]
["bitfinex","ETHUSD",1771032982374,0.0011,2057.0,2056.5,0.49418956]
["bitfinex","ETHUSD",1771032986204,0.47568998,2057.0,2056.4,4.42]
["bitfinex","ETHUSD",1771032988081,0.47568998,2057.0,2056.4,4.91418956]
["bitfinex","ETHUSD",1771032990215,0.47568998,2057.0,2056.4,4.42]
["bitfinex","ETHUSD",1771032994103,1.69107016,2057.0,2056.4,4.42]
["bitfinex","ETHUSD",1771032994302,0.48472169,2056.9,2056.4,4.42]
["bitfinex","ETHUSD",1771032994506,0.0011,2057.0,2056.4,6.1274459]
["bitfinex","ETHUSD",1771032994708,0.0011,2057.0,2056.4,5.5274459]
["bitfinex","ETHUSD",1771032996208,0.0011,2057.0,2056.5,0.49175144]
["bitfinex","ETHUSD",1771032996411,0.0011,2057.0,2056.6,0.6]
["bitfinex","ETHUSD",1771032996787,0.0011,2057.0,2056.7,0.49175144]
["bitfinex","ETHUSD",1771032997612,0.0011,2057.2,2056.7,0.49175144]
["bitfinex","ETHUSD",1771033000223,0.0011,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1771033000929,0.48896209,2057.2,2056.6,1.419]
["bitfinex","ETHUSD",1771033001625,4.14209359,2057.0,2056.1,1.68748453]
["bitfinex","ETHUSD",1771033001824,0.48786209,2056.9,2056.2,0.47062385]
["bitfinex","ETHUSD",1771033002229,0.48786209,2056.9,2056.3,1.68639975]
["bitfinex","ETHUSD",1771033002430,0.48786209,2057.1,2056.4,0.47062385]
["bitfinex","ETHUSD",1771033003397,0.0011,2057.2,2056.5,0.47062385]
["bitfinex","ETHUSD",1771033004697,0.48896209,2057.2,2056.5,1.68623927]
["bitfinex","ETHUSD",1771033004897,0.48896209,2057.2,2056.4,1.421]
["bitfinex","ETHUSD",1771033005802,0.48896209,2057.2,2056.4,1.89162385]
["bitfinex","ETHUSD",1771033006428,0.48896209,2057.2,2056.6,0.6]
["bitfinex","ETHUSD",1771033007126,0.48786209,2057.1,2056.6,0.6]
["bitfinex","ETHUSD",1771033007429,0.48786209,2057.1,2056.4,1.421]
["bitfinex","ETHUSD",1771033007931,0.48786209,2057.1,2056.4,2.6367158]
["bitfinex","ETHUSD",1771033010549,0.48786209,2057.1,2056.4,6.4567158]
["bitfinex","ETHUSD",1771033012141,0.48786209,2057.1,2056.4,6.92733965]
["bitfinex","ETHUSD",1771033013708,0.48786209,2057.1,2056.4,6.4567158]
["bitfinex","ETHUSD",1771033013915,0.48786209,2057.1,2056.5,0.47062385]
["bitfinex","ETHUSD",1771033014248,0.48786209,2057.1,2056.5,1.68622389]
["bitfinex","ETHUSD",1771033016311,0.48786209,2057.1,2056.5,5.50622389]
["bitfinex","ETHUSD",1771033016618,0.48786209,2057.1,2056.7,0.6]
["bitfinex","ETHUSD",1771033018212,0.0011,2057.2,2056.7,0.6]
["bitfinex","ETHUSD",1771033019338,0.48896209,2057.2,2056.6,0.47062385]
["bitfinex","ETHUSD",1771033021343,0.48896209,2057.2,2056.6,1.68621647]
["bitfinex","ETHUSD",1771033021839,0.48896209,2057.2,2056.6,0.47062385]
["bitfinex","ETHUSD",1771033022246,0.48361986,2057.1,2056.4,5.241]
["bitfinex","ETHUSD",1771033023949,0.48361986,2057.0,2056.4,5.241]
["bitfinex","ETHUSD",1771033024346,0.48361986,2057.0,2056.4,5.72782119]
["bitfinex","ETHUSD",1771033025149,0.48361986,2057.0,2056.4,1.90782119]
["bitfinex","ETHUSD",1771033026650,0.48361986,2057.0,2056.6,0.6]
["bitfinex","ETHUSD",1771033027733,0.48361986,2057.0,2056.4,1.90782119]
["bitfinex","ETHUSD",1771033028341,0.48361986,2057.0,2056.4,1.421]
["bitfinex","ETHUSD",1771033038985,0.48361986,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771033039136,0.48361986,2056.9,2056.1,5.252]
["bitfinex","ETHUSD",1771033039637,0.48361986,2056.9,2056.3,0.6]
["bitfinex","ETHUSD",1771033040042,0.48361986,2056.7,2056.1,1.432]
["bitfinex","ETHUSD",1771033043476,0.48361986,2056.6,2056.1,1.432]
["bitfinex","ETHUSD",1771033048971,0.48361986,2056.5,2055.9,3.821]
["bitfinex","ETHUSD",1771033051466,0.48361986,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771033052355,0.48606439,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771033054047,1.70189749,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771033054247,0.48606439,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771033055461,1.70182279,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771033055663,0.48606439,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771033057451,1.70182279,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771033057879,0.48606439,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771033068292,1.70184898,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771033068483,0.45949583,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771033070397,1.6753334,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771033070633,0.45949583,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771033071278,0.45949583,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771033080489,0.45949583,2056.4,2055.8,0.45906672]
["bitfinex","ETHUSD",1771033084897,1.6181,2056.5,2055.8,0.45906672]
["bitfinex","ETHUSD",1771033085292,0.0011,2056.5,2055.9,0.45102917]
["bitfinex","ETHUSD",1771033085491,0.48779065,2056.5,2055.8,0.39971429]
["bitfinex","ETHUSD",1771033085712,0.0011,2056.5,2055.8,0.39971429]
["bitfinex","ETHUSD",1771033086091,0.48779065,2056.5,2055.8,0.39971429]
["bitfinex","ETHUSD",1771033088524,0.48779065,2056.5,2055.8,1.61575523]
["bitfinex","ETHUSD",1771033088703,0.48779065,2056.5,2055.9,0.39871429]
["bitfinex","ETHUSD",1771033092225,0.48779065,2056.5,2055.9,1.61472201]
["bitfinex","ETHUSD",1771033093827,0.48779065,2056.5,2055.9,0.39871429]
["bitfinex","ETHUSD",1771033104024,0.0011,2056.5,2055.9,1.61471804]
["bitfinex","ETHUSD",1771033104340,0.48779065,2056.5,2055.9,1.61471804]
["bitfinex","ETHUSD",1771033105328,0.48779065,2056.5,2056.1,0.6]
["bitfinex","ETHUSD",1771033113031,0.0011,2056.5,2056.2,0.39871429]
["bitfinex","ETHUSD",1771033113235,0.0011,2056.7,2056.3,0.39871429]
["bitfinex","ETHUSD",1771033114738,0.0011,2056.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1771033114944,0.0011,2056.7,2056.5,0.39871429]
["bitfinex","ETHUSD",1771033115454,0.0011,2056.7,2056.2,9.57818251]
["bitfinex","ETHUSD",1771033116163,0.0011,2056.7,2056.2,5.43451122]
["bitfinex","ETHUSD",1771033117253,0.49259028,2056.7,2056.2,3.82]
["bitfinex","ETHUSD",1771033117829,0.0011,2056.7,2056.2,4.21871429]
["bitfinex","ETHUSD",1771033118946,0.0011,2056.7,2056.2,0.39871429]
["bitfinex","ETHUSD",1771033119358,0.0011,2056.7,2056.2,1.61453016]
["bitfinex","ETHUSD",1771033120474,0.0011,2056.7,2056.3,0.39871429]
["bitfinex","ETHUSD",1771033122071,0.49882984,2056.7,2056.1,1.42]
["bitfinex","ETHUSD",1771033122272,0.49882984,2056.7,2056.1,2.63589233]
["bitfinex","ETHUSD",1771033122676,0.49882984,2056.7,2056.1,3.03460662]
["bitfinex","ETHUSD",1771033124779,0.49882984,2056.7,2056.1,6.85460662]
["bitfinex","ETHUSD",1771033125158,0.0011,2056.7,2056.3,0.39871429]
["bitfinex","ETHUSD",1771033127572,0.0011,2056.7,2056.4,1.61443107]
["bitfinex","ETHUSD",1771033128152,0.0011,2056.7,2056.6,0.6]
["bitfinex","ETHUSD",1771033129080,0.0011,2057.0,2056.6,0.6]
["bitfinex","ETHUSD",1771033130586,0.0011,2057.0,2056.6,2.21431123]
["bitfinex","ETHUSD",1771033131058,0.0011,2057.0,2056.6,1.81559694]
["bitfinex","ETHUSD",1771033131381,0.0011,2057.0,2056.7,0.39871429]
["bitfinex","ETHUSD",1771033131775,0.0011,2057.0,2056.8,1.21548035]
["bitfinex","ETHUSD",1771033131978,0.0011,2057.0,2056.6,1.81555063]
["bitfinex","ETHUSD",1771033132279,0.0011,2057.0,2056.7,1.433]
["bitfinex","ETHUSD",1771033132980,0.49882984,2057.0,2056.6,2.034]
["bitfinex","ETHUSD",1771033138705,0.49882984,2057.0,2056.6,0.6]
["bitfinex","ETHUSD",1771033140611,0.49882984,2057.0,2056.5,5.258]
["bitfinex","ETHUSD",1771033142515,0.49882984,2057.0,2056.5,1.438]
["bitfinex","ETHUSD",1771033142711,0.49352305,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771033143113,0.49352305,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1771033143617,0.49352305,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771033145085,1.21553945,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771033145407,0.49352305,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771033147015,1.602,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771033147320,0.49352305,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1771033149419,0.49352305,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1771033153990,0.49352305,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771033158022,0.49352305,2056.5,2055.8,0.40071429]
["bitfinex","ETHUSD",1771033158521,0.49352305,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1771033158821,0.49352305,2056.5,2056.0,0.6]
["bitfinex","ETHUSD",1771033159393,0.49352305,2056.5,2055.8,0.40071429]
["bitfinex","ETHUSD",1771033160113,0.49352305,2056.5,2055.9,0.39971429]
["bitfinex","ETHUSD",1771033160988,0.49352305,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1771033161190,0.49352305,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1771033162117,0.49352305,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771033168241,0.49352305,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771033180835,0.48359757,2056.4,2055.8,0.40071429]
["bitfinex","ETHUSD",1771033188343,0.48359757,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1771033191347,0.48359757,2056.4,2055.9,0.6]
["bitfinex","ETHUSD",1771033194139,0.48359757,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1771033196250,0.48359757,2056.4,2055.9,0.6]
["bitfinex","ETHUSD",1771033200142,0.48359757,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1771033200347,0.48359757,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771033201121,1.2158262,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771033201322,0.46790005,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771033201523,0.46790005,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1771033201524,0.46790005,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771033201753,0.46790005,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1771033201754,0.46790005,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771033202339,0.46790005,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1771033203326,0.46790005,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771033204249,1.603,2056.1,2055.4,0.40071429]
["bitfinex","ETHUSD",1771033204438,2.07090005,2056.1,2055.4,0.40071429]
["bitfinex","ETHUSD",1771033204639,1.604,2056.2,2055.4,0.40071429]
["bitfinex","ETHUSD",1771033204821,2.07190005,2056.2,2055.4,0.40071429]
["bitfinex","ETHUSD",1771033205026,2.07190005,2056.2,2055.6,0.6]
["bitfinex","ETHUSD",1771033205646,0.46790005,2056.1,2055.6,0.6]
["bitfinex","ETHUSD",1771033206927,0.46790005,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1771033207940,0.46790005,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771033208136,0.46790005,2056.0,2055.4,0.40071429]
["bitfinex","ETHUSD",1771033208342,2.07190005,2056.2,2055.5,0.39971429]
["bitfinex","ETHUSD",1771033209667,0.46790005,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1771033210047,0.46790005,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771033212234,2.07190005,2056.2,2055.4,0.40071429]
["bitfinex","ETHUSD",1771033213861,0.46790005,2056.1,2055.4,0.40071429]
["bitfinex","ETHUSD",1771033214163,1.604,2056.2,2055.5,0.39971429]
["bitfinex","ETHUSD",1771033214460,1.604,2056.2,2055.6,0.39971429]
["bitfinex","ETHUSD",1771033214761,1.604,2056.2,2055.6,0.99971429]
["bitfinex","ETHUSD",1771033215857,2.07190005,2056.2,2055.6,0.99971429]
["bitfinex","ETHUSD",1771033219161,2.07190005,2056.2,2055.7,0.39971429]
["bitfinex","ETHUSD",1771033219162,1.604,2056.2,2055.7,0.39971429]
["bitfinex","ETHUSD",1771033224669,2.07190005,2056.2,2055.6,0.6]
["bitfinex","ETHUSD",1771033225168,2.07190005,2056.2,2055.6,2.21589463]
["bitfinex","ETHUSD",1771033228552,0.46790005,2056.2,2055.6,2.21589463]
["bitfinex","ETHUSD",1771033236682,0.46790005,2056.2,2055.6,3.64689463]
["bitfinex","ETHUSD",1771033244466,0.49696309,2056.4,2055.7,7.03067391]
["bitfinex","ETHUSD",1771033244671,0.49696309,2056.4,2055.8,0.39971429]
["bitfinex","ETHUSD",1771033245001,0.0011,2056.5,2055.8,0.39971429]
["bitfinex","ETHUSD",1771033245280,0.49806309,2056.5,2055.9,7.03067391]
["bitfinex","ETHUSD",1771033245593,0.49806309,2056.5,2055.9,8.47767391]
["bitfinex","ETHUSD",1771033245798,0.49806309,2056.5,2055.9,8.07795962]
["bitfinex","ETHUSD",1771033245963,2.91798448,2056.4,2055.9,1.447]
["bitfinex","ETHUSD",1771033246280,3.41494757,2056.3,2055.9,1.447]
["bitfinex","ETHUSD",1771033246481,2.91798448,2056.2,2055.9,1.447]
["bitfinex","ETHUSD",1771033246780,2.91798448,2056.1,2055.9,1.447]
["bitfinex","ETHUSD",1771033246986,0.49696309,2056.3,2055.9,1.447]
["bitfinex","ETHUSD",1771033259201,0.0011,2056.5,2055.9,1.447]
["bitfinex","ETHUSD",1771033259520,0.49806309,2056.5,2055.9,1.447]
["bitfinex","ETHUSD",1771033261720,0.49806309,2056.5,2055.9,2.66300906]
["bitfinex","ETHUSD",1771033262221,0.0011,2056.5,2055.9,3.06272335]
["bitfinex","ETHUSD",1771033262424,0.0011,2056.5,2056.0,7.03067391]
["bitfinex","ETHUSD",1771033262723,0.0011,2056.5,2056.1,0.39971429]
["bitfinex","ETHUSD",1771033263223,0.0011,2056.5,2056.2,1.86471429]
["bitfinex","ETHUSD",1771033263401,0.0011,2056.6,2056.2,8.49567391]
["bitfinex","ETHUSD",1771033264115,0.0011,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1771033267229,0.48490946,2056.6,2056.2,1.465]
["bitfinex","ETHUSD",1771033268614,0.48490946,2056.6,2056.1,1.21585842]
["bitfinex","ETHUSD",1771033268815,0.48490946,2056.6,2056.2,1.472]
["bitfinex","ETHUSD",1771033274233,0.48490946,2056.6,2056.1,1.48]
["bitfinex","ETHUSD",1771033274608,0.48490946,2056.6,2056.2,0.6]
["bitfinex","ETHUSD",1771033276331,0.48490946,2056.6,2056.1,1.48]
["bitfinex","ETHUSD",1771033276918,0.48490946,2056.6,2056.1,2.69588962]
["bitfinex","ETHUSD",1771033277530,0.0011,2056.6,2056.1,2.69588962]
["bitfinex","ETHUSD",1771033279509,0.0011,2056.6,2056.3,0.6]
["bitfinex","ETHUSD",1771033288362,0.48490946,2056.6,2056.3,0.6]
["bitfinex","ETHUSD",1771033289143,0.0011,2056.6,2056.3,1.81576943]
["bitfinex","ETHUSD",1771033291043,0.0011,2056.6,2056.3,0.6]
["bitfinex","ETHUSD",1771033293122,0.0011,2056.6,2056.3,1.81577395]
["bitfinex","ETHUSD",1771033293714,0.0011,2056.8,2056.4,1.505]
["bitfinex","ETHUSD",1771033293943,0.0011,2056.8,2056.4,1.90471429]
["bitfinex","ETHUSD",1771033294849,0.0011,2057.0,2056.5,6.62698013]
["bitfinex","ETHUSD",1771033295350,0.0011,2057.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1771033296557,0.0011,2057.0,2056.7,1.509]
["bitfinex","ETHUSD",1771033297865,0.0011,2057.0,2056.7,2.72452599]
["bitfinex","ETHUSD",1771033300437,0.0011,2057.0,2056.7,1.509]
["bitfinex","ETHUSD",1771033302348,0.0011,2057.0,2056.7,2.72453315]
["bitfinex","ETHUSD",1771033303175,0.0011,2057.0,2056.7,1.509]
["bitfinex","ETHUSD",1771033303572,0.0011,2057.0,2056.7,2.72453427]
["bitfinex","ETHUSD",1771033305478,0.0011,2057.2,2056.7,9.75122869]
["bitfinex","ETHUSD",1771033305972,0.45567248,2057.2,2056.7,8.13598013]
["bitfinex","ETHUSD",1771033306275,0.45567248,2057.2,2056.7,1.509]
["bitfinex","ETHUSD",1771033308737,0.45567248,2057.2,2056.7,2.72453721]
["bitfinex","ETHUSD",1771033309469,0.45567248,2057.2,2056.7,1.509]
["bitfinex","ETHUSD",1771033311956,0.45567248,2057.2,2056.7,2.72453817]
["bitfinex","ETHUSD",1771033312373,0.45567248,2057.2,2056.7,1.509]
["bitfinex","ETHUSD",1771033312743,0.45567248,2057.2,2056.6,3.82]
["bitfinex","ETHUSD",1771033312981,0.45567248,2057.2,2056.6,1.529]
["bitfinex","ETHUSD",1771033313979,0.45567248,2057.2,2056.3,2.74672937]
["bitfinex","ETHUSD",1771033316277,0.45567248,2057.2,2056.3,3.14644366]
["bitfinex","ETHUSD",1771033318085,0.45567248,2057.2,2056.3,2.74672937]
["bitfinex","ETHUSD",1771033318383,0.45567248,2057.2,2056.5,0.6]
["bitfinex","ETHUSD",1771033318677,0.45567248,2057.2,2056.5,0.99971429]
["bitfinex","ETHUSD",1771033319079,0.45567248,2057.2,2056.5,0.6]
["bitfinex","ETHUSD",1771033319382,0.45567248,2057.2,2056.6,7.02669442]
["bitfinex","ETHUSD",1771033319883,0.45567248,2057.2,2056.7,1.53]
["bitfinex","ETHUSD",1771033320455,0.45567248,2057.2,2056.7,2.74549431]
["bitfinex","ETHUSD",1771033321602,0.0011,2057.2,2056.8,6.62698013]
["bitfinex","ETHUSD",1771033322230,0.0011,2057.2,2056.7,3.1452086]
["bitfinex","ETHUSD",1771033322686,0.45882644,2057.2,2056.7,2.74549431]
["bitfinex","ETHUSD",1771033323257,0.0011,2057.2,2056.7,3.1452086]
["bitfinex","ETHUSD",1771033329831,0.0011,2057.2,2056.8,0.39971429]
["bitfinex","ETHUSD",1771033330001,0.0011,2057.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1771033330209,0.0011,2057.2,2057.0,1.546]
["bitfinex","ETHUSD",1771033330727,0.0011,2057.4,2057.0,1.546]
["bitfinex","ETHUSD",1771033330942,0.0011,2057.6,2057.0,1.546]
["bitfinex","ETHUSD",1771033331099,0.0011,2057.6,2057.1,0.47892432]
["bitfinex","ETHUSD",1771033332096,0.0011,2057.6,2057.1,1.69418561]
["bitfinex","ETHUSD",1771033333436,0.0011,2057.6,2057.2,0.47892432]
["bitfinex","ETHUSD",1771033333724,0.0011,2057.6,2057.3,1.55]
["bitfinex","ETHUSD",1771033334093,0.0011,2057.6,2057.3,2.76514867]
["bitfinex","ETHUSD",1771033337924,0.0011,2057.6,2057.3,3.24407299]
["bitfinex","ETHUSD",1771033338717,0.0011,2057.9,2057.3,3.24407299]
["bitfinex","ETHUSD",1771033340028,0.0011,2057.9,2057.5,0.6]
["bitfinex","ETHUSD",1771033340620,0.0011,2057.9,2057.5,1.21506125]
["bitfinex","ETHUSD",1771033342040,0.0011,2057.9,2057.6,1.558]
["bitfinex","ETHUSD",1771033343319,0.0011,2057.9,2057.6,2.77299993]
["bitfinex","ETHUSD",1771033343524,0.0011,2057.9,2057.6,3.25192425]
["bitfinex","ETHUSD",1771033343721,0.0011,2057.9,2057.6,2.77299993]
["bitfinex","ETHUSD",1771033344533,0.0011,2057.9,2057.6,3.25192425]
["bitfinex","ETHUSD",1771033344743,0.0011,2058.1,2057.7,0.47892432]
["bitfinex","ETHUSD",1771033344942,0.0011,2058.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1771033345642,0.0011,2058.1,2057.9,1.561]
["bitfinex","ETHUSD",1771033347143,0.0011,2058.1,2057.9,2.77579822]
["bitfinex","ETHUSD",1771033352919,0.0011,2058.1,2057.9,1.561]
["bitfinex","ETHUSD",1771033359767,0.0011,2058.1,2057.9,2.77582921]
["bitfinex","ETHUSD",1771033359946,0.0011,2058.1,2057.9,1.561]
["bitfinex","ETHUSD",1771033360126,0.0011,2058.1,2057.8,3.82]
["bitfinex","ETHUSD",1771033360326,0.45125864,2058.1,2057.9,1.582]
["bitfinex","ETHUSD",1771033360948,0.0011,2058.1,2057.9,1.582]
["bitfinex","ETHUSD",1771033361844,0.0011,2058.1,2057.8,3.82]
["bitfinex","ETHUSD",1771033362239,0.0011,2058.1,2057.8,5.03488293]
["bitfinex","ETHUSD",1771033362439,0.0011,2058.1,2058.0,0.6]
["bitfinex","ETHUSD",1771033362841,0.0011,2058.1,2057.8,1.21488293]
["bitfinex","ETHUSD",1771033363042,0.0011,2058.1,2057.7,3.27924225]
["bitfinex","ETHUSD",1771033363958,0.0011,2058.1,2057.7,2.79890633]
["bitfinex","ETHUSD",1771033364656,0.45125864,2058.1,2057.6,1.21598327]
["bitfinex","ETHUSD",1771033364852,0.45125864,2058.1,2057.7,1.586]
["bitfinex","ETHUSD",1771033365728,0.0011,2058.1,2057.7,1.586]
["bitfinex","ETHUSD",1771033366355,0.0011,2058.1,2057.7,2.80091245]
["bitfinex","ETHUSD",1771033368257,0.40125864,2058.2,2057.7,2.80091245]
["bitfinex","ETHUSD",1771033369530,0.40125864,2058.2,2057.9,0.6]
["bitfinex","ETHUSD",1771033370030,0.40125864,2058.2,2057.7,2.80091245]
["bitfinex","ETHUSD",1771033370225,0.45125864,2058.4,2057.7,2.80091245]
["bitfinex","ETHUSD",1771033370643,0.45125864,2058.4,2057.7,3.28124837]
["bitfinex","ETHUSD",1771033374168,0.45125864,2058.4,2057.7,7.10124837]
["bitfinex","ETHUSD",1771033374663,0.45125864,2058.4,2057.9,0.6]
["bitfinex","ETHUSD",1771033375459,0.45125864,2058.4,2057.7,7.10124837]
["bitfinex","ETHUSD",1771033379949,0.45125864,2058.4,2057.9,0.6]
["bitfinex","ETHUSD",1771033380277,0.45015864,2058.2,2057.8,3.43427356]
["bitfinex","ETHUSD",1771033382176,0.46009145,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1771033383649,0.46009145,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1771033384780,0.46009145,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1771033384967,2.91337377,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1771033385174,3.37346522,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1771033385683,0.46009145,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1771033385884,3.37346522,2057.5,2057.4,0.001]
["bitfinex","ETHUSD",1771033386755,1.93776437,2057.5,2057.4,0.001]
["bitfinex","ETHUSD",1771033387667,1.96409145,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771033389798,0.46009145,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771033391872,1.504,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771033392273,1.96409145,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771033393009,0.46009145,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771033398282,0.46009145,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1771033407194,9.79558171,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771033407392,3.17896555,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771033409600,1.96409145,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771033409918,3.17892656,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771033410321,0.46009145,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771033413319,1.67498322,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771033413690,0.45327648,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1771033413894,0.45327648,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771033413895,3.368904,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1771033414101,2.91562752,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1771033414309,2.91562752,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1771033414923,1.66816825,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771033420220,2.71886466,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1771033420424,3.1933505,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1771033421106,3.1933505,2057.9,2057.3,0.45800901]
["bitfinex","ETHUSD",1771033422215,3.1933505,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1771033424332,1.97848584,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1771033424535,1.97848584,2057.9,2057.3,0.45800901]
["bitfinex","ETHUSD",1771033426938,3.19332625,2057.9,2057.3,0.45800901]
["bitfinex","ETHUSD",1771033430149,1.21477984,2058.0,2057.3,0.45800901]
["bitfinex","ETHUSD",1771033430344,0.47448584,2057.9,2057.3,0.45800901]
["bitfinex","ETHUSD",1771033430538,0.47448584,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771033431628,1.68940191,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771033437065,0.47448584,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771033439640,0.47448584,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771033443548,0.48535773,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771033444579,1.21506682,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771033444788,1.552,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771033451614,7.10826043,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771033452124,7.10826043,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771033452495,0.48535773,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771033453285,1.21536217,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1771033455125,1.21536217,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771033455300,2.91060129,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1771033455501,2.91060129,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1771033455699,2.91060129,2056.7,2056.6,0.001]
["bitfinex","ETHUSD",1771033474352,2.91060129,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1771033474536,2.91060129,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1771033480454,2.91060129,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1771033480656,2.91060129,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1771033480858,2.91060129,2056.4,2056.3,0.47292884]
["bitfinex","ETHUSD",1771033481158,2.41060129,2056.4,2056.3,0.47292884]
["bitfinex","ETHUSD",1771033481362,1.21551865,2056.8,2056.3,0.47292884]
["bitfinex","ETHUSD",1771033481566,1.593,2056.7,2056.3,0.47292884]
["bitfinex","ETHUSD",1771033483740,1.593,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771033486537,2.06186944,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771033486741,3.2774141,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771033489759,2.06186944,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771033490970,1.593,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771033496276,2.06186944,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771033499182,6.62851852,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771033499364,0.46886944,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1771033500253,9.43705893,2056.7,2056.1,0.47292884]
["bitfinex","ETHUSD",1771033500450,0.46886944,2056.7,2056.1,0.47292884]
["bitfinex","ETHUSD",1771033500650,1.605,2056.7,2056.1,0.47292884]
["bitfinex","ETHUSD",1771033507600,0.0011,2057.0,2056.2,0.49418374]
["bitfinex","ETHUSD",1771033507768,1.21646498,2057.0,2056.2,0.49418374]
["bitfinex","ETHUSD",1771033507969,0.47126041,2056.9,2056.2,0.49418374]
["bitfinex","ETHUSD",1771033510170,0.0011,2057.0,2056.3,0.49418374]
["bitfinex","ETHUSD",1771033512796,0.47236041,2057.0,2056.3,0.49418374]
["bitfinex","ETHUSD",1771033515096,0.47126041,2056.9,2056.3,0.49418374]
["bitfinex","ETHUSD",1771033516995,0.47126041,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771033517195,0.47126041,2056.8,2056.1,0.49518374]
["bitfinex","ETHUSD",1771033518893,0.47126041,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771033519402,1.68685897,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771033523909,0.47126041,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771033525808,1.68685966,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771033526606,1.21559925,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771033526813,0.47126041,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771033529614,1.21563195,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771033529804,1.68689236,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771033530615,0.47126041,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771033536933,1.68693284,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771033537138,0.47007252,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1771033537806,2.91619372,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771033538126,2.91619372,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771033538327,2.91619372,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1771033539834,2.91619372,2056.1,2056.0,0.48172754]
["bitfinex","ETHUSD",1771033540705,0.46274473,2056.6,2056.0,0.48172754]
["bitfinex","ETHUSD",1771033540914,8.69365005,2056.8,2056.0,0.48172754]
["bitfinex","ETHUSD",1771033541115,1.599,2056.8,2056.0,0.48172754]
["bitfinex","ETHUSD",1771033541507,1.599,2056.8,2056.1,0.48072754]
["bitfinex","ETHUSD",1771033541703,0.8771,2056.9,2056.1,0.48072754]
["bitfinex","ETHUSD",1771033541902,0.8771,2056.9,2056.2,0.48072754]
["bitfinex","ETHUSD",1771033543909,1.33984473,2056.9,2056.2,0.48072754]
["bitfinex","ETHUSD",1771033544415,2.55528274,2056.9,2056.2,0.48072754]
["bitfinex","ETHUSD",1771033545642,1.33984473,2056.9,2056.2,0.48072754]
["bitfinex","ETHUSD",1771033550153,2.55527282,2056.9,2056.1,0.48072754]
["bitfinex","ETHUSD",1771033550327,0.46274473,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1771033550526,0.46274473,2056.7,2056.0,0.48172754]
["bitfinex","ETHUSD",1771033551124,6.63190532,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771033551327,0.46274473,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771033552857,1.6785323,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771033553229,0.46274473,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771033553431,1.2157087,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771033554148,1.67845343,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771033557337,0.46274473,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771033558959,1.67848345,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771033560367,0.46274473,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771033560530,0.46274473,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771033561168,1.67862234,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771033561538,8.31052766,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1771033563856,0.46274473,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1771033564070,1.618,2056.3,2055.7,0.48167676]
["bitfinex","ETHUSD",1771033564358,2.83377631,2056.3,2055.7,0.48167676]
["bitfinex","ETHUSD",1771033564859,1.618,2056.3,2055.7,0.48167676]
["bitfinex","ETHUSD",1771033567157,2.83377734,2056.3,2055.7,0.48167676]
["bitfinex","ETHUSD",1771033567561,3.32707112,2056.3,2055.7,0.48167676]
["bitfinex","ETHUSD",1771033567771,0.49329378,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1771033568436,2.83377734,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1771033571663,1.618,2056.3,2055.7,0.48167676]
["bitfinex","ETHUSD",1771033573672,1.618,2056.3,2055.8,0.48067676]
["bitfinex","ETHUSD",1771033573841,0.0011,2056.6,2055.8,0.48067676]
["bitfinex","ETHUSD",1771033574037,1.21670039,2056.6,2055.8,0.48067676]
["bitfinex","ETHUSD",1771033574842,1.70999417,2056.6,2055.8,0.48067676]
["bitfinex","ETHUSD",1771033576058,0.49439378,2056.6,2055.9,0.48067676]
["bitfinex","ETHUSD",1771033577355,1.70999375,2056.6,2055.9,0.48067676]
["bitfinex","ETHUSD",1771033578458,0.49439378,2056.6,2055.9,0.48067676]
["bitfinex","ETHUSD",1771033580375,0.49439378,2056.6,2055.8,0.48067676]
["bitfinex","ETHUSD",1771033580569,0.49439378,2056.6,2055.9,0.48067676]
["bitfinex","ETHUSD",1771033583651,0.49439378,2056.6,2056.1,0.6]
["bitfinex","ETHUSD",1771033584701,1.71000134,2056.6,2056.1,0.6]
["bitfinex","ETHUSD",1771033584984,0.49439378,2056.6,2056.1,0.6]
["bitfinex","ETHUSD",1771033587189,0.0011,2056.6,2056.1,1.08067676]
["bitfinex","ETHUSD",1771033587488,0.0011,2056.6,2056.2,0.48067676]
["bitfinex","ETHUSD",1771033588079,0.0011,2056.6,2056.0,0.48067676]
["bitfinex","ETHUSD",1771033601100,0.0011,2056.6,2056.1,0.45499028]
["bitfinex","ETHUSD",1771033601414,0.0011,2056.6,2056.3,0.45499028]
["bitfinex","ETHUSD",1771033606116,0.0011,2056.6,2056.2,0.6]
["bitfinex","ETHUSD",1771033606477,0.4536487,2056.6,2056.2,0.6]
["bitfinex","ETHUSD",1771033606674,0.4536487,2056.6,2055.9,1.95399028]
["bitfinex","ETHUSD",1771033608815,1.66925049,2056.6,2055.9,1.95399028]
["bitfinex","ETHUSD",1771033609008,0.4525487,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1771033609204,7.08234776,2056.5,2055.7,0.45599028]
["bitfinex","ETHUSD",1771033609381,0.0011,2056.6,2055.8,0.45499028]
["bitfinex","ETHUSD",1771033611389,0.0011,2056.6,2056.0,1.05499028]
["bitfinex","ETHUSD",1771033611983,0.0011,2056.6,2056.1,0.45499028]
["bitfinex","ETHUSD",1771033614613,0.4536487,2056.6,2056.0,0.6]
["bitfinex","ETHUSD",1771033615610,0.0011,2056.6,2056.1,0.45499028]
["bitfinex","ETHUSD",1771033620296,0.0011,2056.6,2056.2,1.67082531]
["bitfinex","ETHUSD",1771033621016,0.0011,2056.6,2056.3,0.45857771]
["bitfinex","ETHUSD",1771033622825,0.0011,2056.6,2056.3,1.67435313]
["bitfinex","ETHUSD",1771033623027,0.0011,2056.6,2056.4,0.45857771]
["bitfinex","ETHUSD",1771033623523,0.0011,2056.6,2056.3,2.71677542]
["bitfinex","ETHUSD",1771033623840,0.0011,2056.6,2056.3,3.17535313]
["bitfinex","ETHUSD",1771033624026,0.0011,2056.6,2056.3,1.95957771]
["bitfinex","ETHUSD",1771033625499,0.0011,2056.6,2056.3,1.501]
["bitfinex","ETHUSD",1771033632536,0.0011,2056.6,2056.3,2.71677372]
["bitfinex","ETHUSD",1771033633434,0.0011,2056.6,2056.3,1.501]
["bitfinex","ETHUSD",1771033634036,0.0011,2056.8,2056.4,0.45857771]
["bitfinex","ETHUSD",1771033634613,0.0011,2056.8,2056.6,0.45857771]
["bitfinex","ETHUSD",1771033635728,0.0011,2056.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1771033637308,0.0011,2056.8,2056.5,1.67423538]
["bitfinex","ETHUSD",1771033639634,0.0011,2056.8,2056.6,0.45857771]
["bitfinex","ETHUSD",1771033641224,0.0011,2056.8,2056.7,2.72853945]
["bitfinex","ETHUSD",1771033641550,0.0011,2057.0,2056.7,3.18711716]
["bitfinex","ETHUSD",1771033646542,0.0011,2057.0,2056.7,1.513]
["bitfinex","ETHUSD",1771033647350,0.0011,2057.0,2056.7,2.72853933]
["bitfinex","ETHUSD",1771033647753,0.0011,2057.0,2056.7,3.18711704]
["bitfinex","ETHUSD",1771033648055,0.0011,2057.0,2056.7,2.72853933]
["bitfinex","ETHUSD",1771033648260,0.0011,2057.2,2056.9,0.45857771]
["bitfinex","ETHUSD",1771033648556,0.0011,2057.2,2056.9,1.67395026]
["bitfinex","ETHUSD",1771033649360,0.0011,2057.2,2057.0,1.524]
["bitfinex","ETHUSD",1771033650361,0.45509106,2057.2,2057.0,1.524]
["bitfinex","ETHUSD",1771033652558,0.0011,2057.2,2057.0,1.524]
["bitfinex","ETHUSD",1771033655064,0.48562834,2057.2,2056.7,1.21551664]
["bitfinex","ETHUSD",1771033655359,0.48562834,2057.2,2056.8,1.527]
["bitfinex","ETHUSD",1771033655563,0.48562834,2057.2,2056.8,4.997]
["bitfinex","ETHUSD",1771033655930,0.48562834,2057.2,2057.0,0.6]
["bitfinex","ETHUSD",1771033660563,0.48562834,2057.2,2056.8,1.527]
["bitfinex","ETHUSD",1771033666477,0.48562834,2057.2,2056.8,2.74247985]
["bitfinex","ETHUSD",1771033666478,0.0011,2057.2,2056.8,2.74247985]
["bitfinex","ETHUSD",1771033666975,0.0011,2057.2,2056.8,1.527]
["bitfinex","ETHUSD",1771033670982,0.46181705,2057.2,2056.8,1.527]
["bitfinex","ETHUSD",1771033675802,0.46071705,2057.1,2056.8,1.527]
["bitfinex","ETHUSD",1771033675964,0.46071705,2057.1,2056.5,1.535]
["bitfinex","ETHUSD",1771033676581,0.46071705,2057.1,2056.7,0.6]
["bitfinex","ETHUSD",1771033679467,0.46071705,2057.0,2056.5,1.535]
["bitfinex","ETHUSD",1771033679665,0.46071705,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771033679894,0.46071705,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033683498,0.45792285,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033684494,0.45792285,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033688504,0.45792285,2057.1,2056.4,0.45819075]
["bitfinex","ETHUSD",1771033689676,0.45792285,2057.0,2056.4,0.45819075]
["bitfinex","ETHUSD",1771033689872,0.45792285,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033691308,0.45792285,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033693187,1.21553945,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033693512,0.45792285,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033699210,1.591,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033700107,1.591,2056.9,2056.4,0.45819075]
["bitfinex","ETHUSD",1771033700610,0.45792285,2057.0,2056.4,0.45819075]
["bitfinex","ETHUSD",1771033703017,1.67329422,2057.0,2056.4,0.45819075]
["bitfinex","ETHUSD",1771033703317,0.45792285,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033704815,1.21542545,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033705025,1.6733483,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033705317,0.45792285,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033706484,0.45792285,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033707190,1.67326157,2057.1,2056.4,0.45819075]
["bitfinex","ETHUSD",1771033710918,0.47598167,2057.0,2056.4,0.45819075]
["bitfinex","ETHUSD",1771033711103,0.47598167,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033711418,0.47598167,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033711620,1.2154164,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033711788,1.69139807,2057.0,2056.4,0.45289834]
["bitfinex","ETHUSD",1771033711992,0.47598167,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033714327,1.69140886,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033714502,1.5941,2057.2,2056.5,0.45189834]
["bitfinex","ETHUSD",1771033715139,2.07008167,2057.2,2056.5,0.45189834]
["bitfinex","ETHUSD",1771033716624,0.47598167,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771033719431,0.45026872,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033721229,0.45136872,2057.2,2056.4,0.47181738]
["bitfinex","ETHUSD",1771033721631,0.0011,2057.2,2056.4,7.09987755]
["bitfinex","ETHUSD",1771033721832,0.0011,2057.2,2056.5,0.47081738]
["bitfinex","ETHUSD",1771033722332,0.0011,2057.2,2056.6,0.47081738]
["bitfinex","ETHUSD",1771033722712,0.0011,2057.2,2056.7,0.47081738]
["bitfinex","ETHUSD",1771033724945,0.0011,2057.2,2056.9,0.47081738]
["bitfinex","ETHUSD",1771033725110,0.0011,2057.4,2056.9,0.47081738]
["bitfinex","ETHUSD",1771033725946,0.0011,2057.4,2057.1,0.47081738]
["bitfinex","ETHUSD",1771033726233,0.0011,2057.6,2057.1,0.47081738]
["bitfinex","ETHUSD",1771033727138,0.0011,2057.6,2057.3,0.47081738]
["bitfinex","ETHUSD",1771033729115,0.0011,2057.8,2057.5,0.47081738]
["bitfinex","ETHUSD",1771033729327,0.0011,2058.0,2057.5,0.47081738]
["bitfinex","ETHUSD",1771033730029,0.0011,2058.0,2057.5,1.99081738]
["bitfinex","ETHUSD",1771033730231,0.0011,2058.0,2057.6,0.47081738]
["bitfinex","ETHUSD",1771033731744,0.0011,2058.0,2057.6,1.68578104]
["bitfinex","ETHUSD",1771033733534,0.0011,2058.0,2057.7,0.47081738]
["bitfinex","ETHUSD",1771033733744,0.0011,2058.0,2057.7,1.68575639]
["bitfinex","ETHUSD",1771033735230,0.0011,2058.0,2057.5,1.52]
["bitfinex","ETHUSD",1771033735231,0.45136872,2058.0,2057.5,1.52]
["bitfinex","ETHUSD",1771033736026,0.0011,2058.0,2057.6,0.47081738]
["bitfinex","ETHUSD",1771033739724,0.0011,2058.0,2057.5,2.73506146]
["bitfinex","ETHUSD",1771033740238,0.45136872,2058.0,2057.5,1.52]
["bitfinex","ETHUSD",1771033741926,0.0011,2058.0,2057.5,3.18755467]
["bitfinex","ETHUSD",1771033742130,0.0011,2058.0,2057.5,1.97248986]
["bitfinex","ETHUSD",1771033742328,0.47180288,2058.0,2057.5,1.52]
["bitfinex","ETHUSD",1771033744959,0.47180288,2058.0,2057.4,1.529]
["bitfinex","ETHUSD",1771033746357,0.47070288,2057.9,2057.4,1.529]
["bitfinex","ETHUSD",1771033746861,0.47070288,2057.8,2057.4,1.529]
["bitfinex","ETHUSD",1771033747060,0.47070288,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771033749665,0.47070288,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771033752260,0.47070288,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771033753994,1.21495142,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771033754266,0.47070288,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771033754777,7.84293474,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1771033754939,0.47070288,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771033758989,0.47070288,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771033777094,0.47070288,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771033777095,0.48910803,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771033777286,0.48910803,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771033778805,1.70411704,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771033779785,0.48814686,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771033781672,0.48814686,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771033782078,0.48814686,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771033782591,0.48814686,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1771033782776,0.48814686,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033782972,2.91598777,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033783176,2.91598777,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033783474,2.91598777,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1771033787405,2.80846326,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033787609,2.90611597,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033787805,2.90611597,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033788012,2.9061168,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033788311,2.80846326,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033788612,2.90517207,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033788780,2.90517207,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033788981,2.90517207,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033789215,0.48814686,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033789389,0.48814686,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033789592,2.90438452,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1771033789915,2.90438452,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033790084,2.90438452,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1771033791312,1.21557994,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033791545,0.48814686,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033791546,2.90304811,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033791688,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033791889,2.90304693,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033792109,2.90304693,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033792389,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033792590,2.90251065,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033792835,2.90251065,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033793126,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033793311,2.90251072,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033793521,2.90251072,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033793686,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033793889,2.90209948,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033794103,2.90209948,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033794303,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033794489,2.90181268,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033794689,2.90181268,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033794900,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033795198,2.90181268,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033795399,2.90181268,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033795704,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033795924,2.90163651,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033796093,2.90163651,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033796294,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033796493,2.90156,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033796705,2.90156,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033796906,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033797108,2.90155921,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033797399,2.90155921,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033797597,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033797793,2.90158942,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033797990,2.90158942,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033798293,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033798493,2.90172294,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033798721,2.90172294,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771033798921,1.70367246,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771033799127,2.90172294,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771033799300,0.48814686,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771033799620,4.11745107,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771033799823,2.90172294,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771033800702,2.90172294,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033801816,2.90172294,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033802019,1.21576313,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033802193,2.9022061,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033802398,2.9022061,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033802600,1.21576313,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033802827,2.90218563,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033803027,2.90218563,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033803222,1.21576313,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033803429,2.90236956,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033803726,2.90236956,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033803928,1.21570086,2056.5,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033804128,2.90236811,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033804329,2.90236811,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033804502,2.90236811,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033804701,1.68029476,2056.5,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033804902,2.90276927,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033805105,2.90276927,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033805299,2.90276927,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033805497,1.21570086,2056.5,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033805724,2.90338221,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033805922,2.90338221,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033806123,2.90338221,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033806313,1.21568798,2056.5,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033806513,2.9042536,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033806716,2.9042536,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033806914,2.9042536,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033807231,1.21568798,2056.5,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033807414,2.90499278,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033807625,1.21568798,2056.5,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033807626,2.90499278,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033807936,2.90499278,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033808235,2.90499278,2056.1,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033808533,1.21568798,2056.5,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033808723,2.90611664,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033808918,2.90611664,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033809223,2.90611664,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033809425,2.90611664,2056.1,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033809626,2.82268798,2056.5,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033809824,2.90757776,2056.4,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033810015,2.90757776,2056.3,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033810217,2.90757776,2056.2,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033810530,2.90757776,2056.1,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033810718,2.90757776,2056.0,2055.9,0.47434824]
["bitfinex","ETHUSD",1771033810919,2.43182675,2056.3,2056.0,0.47212849]
["bitfinex","ETHUSD",1771033813741,0.0011,2056.7,2056.1,0.47212849]
["bitfinex","ETHUSD",1771033814546,1.45222152,2056.6,2056.1,0.47212849]
["bitfinex","ETHUSD",1771033814904,1.45222152,2056.6,2056.2,0.47212849]
["bitfinex","ETHUSD",1771033815103,1.45222152,2056.6,2056.3,0.47212849]
["bitfinex","ETHUSD",1771033815341,0.95222152,2056.6,2056.3,0.40734073]
["bitfinex","ETHUSD",1771033815541,0.95222152,2056.6,2056.3,1.62306893]
["bitfinex","ETHUSD",1771033815709,0.95222152,2056.6,2056.4,0.40734073]
["bitfinex","ETHUSD",1771033817357,0.0011,2056.9,2056.4,0.40734073]
["bitfinex","ETHUSD",1771033817650,0.4656939,2056.9,2056.3,1.2157282]
["bitfinex","ETHUSD",1771033818270,0.4656939,2056.9,2056.2,3.13313262]
["bitfinex","ETHUSD",1771033818627,0.4656939,2056.9,2056.2,1.91734073]
["bitfinex","ETHUSD",1771033819450,0.4656939,2056.9,2056.2,1.515]
["bitfinex","ETHUSD",1771033820044,0.4645939,2056.8,2056.0,3.87734073]
["bitfinex","ETHUSD",1771033820243,0.4645939,2056.8,2056.0,4.985]
["bitfinex","ETHUSD",1771033822160,0.0011,2056.9,2056.2,0.40734073]
["bitfinex","ETHUSD",1771033822370,0.4656939,2056.9,2056.2,0.40734073]
["bitfinex","ETHUSD",1771033822531,0.4656939,2056.9,2056.2,3.87734073]
["bitfinex","ETHUSD",1771033823473,0.4656939,2056.9,2056.3,0.40734073]
["bitfinex","ETHUSD",1771033824759,0.4656939,2056.9,2056.3,1.62311033]
["bitfinex","ETHUSD",1771033825831,0.0011,2056.9,2056.4,0.40734073]
["bitfinex","ETHUSD",1771033826239,0.0011,2056.9,2056.4,1.92334073]
["bitfinex","ETHUSD",1771033826439,0.0011,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1771033826652,0.0011,2056.9,2056.5,1.6229984]
["bitfinex","ETHUSD",1771033827965,0.4656939,2056.9,2056.4,1.516]
["bitfinex","ETHUSD",1771033828168,0.0011,2056.9,2056.4,1.92334073]
["bitfinex","ETHUSD",1771033828378,0.0011,2056.9,2056.5,0.40734073]
["bitfinex","ETHUSD",1771033828847,0.0011,2056.9,2056.6,1.62293929]
["bitfinex","ETHUSD",1771033829251,0.0011,2057.1,2056.7,0.40734073]
["bitfinex","ETHUSD",1771033829959,0.0011,2057.1,2056.8,1.92934073]
["bitfinex","ETHUSD",1771033831850,0.0011,2057.1,2056.8,2.73744077]
["bitfinex","ETHUSD",1771033832466,0.4684607,2057.1,2056.8,1.522]
["bitfinex","ETHUSD",1771033833365,0.4684607,2057.1,2056.5,6.21162096]
["bitfinex","ETHUSD",1771033833667,0.0011,2057.1,2056.5,6.21162096]
["bitfinex","ETHUSD",1771033834238,0.0011,2057.1,2056.5,2.74162096]
["bitfinex","ETHUSD",1771033835766,0.0011,2057.1,2056.5,3.14896169]
["bitfinex","ETHUSD",1771033836468,0.0011,2057.1,2056.6,0.40734073]
["bitfinex","ETHUSD",1771033837269,0.4684607,2057.1,2056.5,6.21162096]
["bitfinex","ETHUSD",1771033838168,0.4684607,2057.1,2056.5,6.61896169]
["bitfinex","ETHUSD",1771033845957,0.4684607,2057.1,2056.6,3.47]
["bitfinex","ETHUSD",1771033847582,0.4684607,2057.1,2056.6,4.68554511]
["bitfinex","ETHUSD",1771033848079,0.4684607,2057.1,2056.6,3.47]
["bitfinex","ETHUSD",1771033850882,0.45665629,2057.0,2056.6,3.47]
["bitfinex","ETHUSD",1771033851849,0.45665629,2057.0,2056.5,2.7416564]
["bitfinex","ETHUSD",1771033853996,0.0011,2057.1,2056.5,2.7416564]
["bitfinex","ETHUSD",1771033854214,0.0011,2057.1,2056.6,0.40734073]
["bitfinex","ETHUSD",1771033854376,0.45775629,2057.1,2056.5,2.7416564]
["bitfinex","ETHUSD",1771033854569,0.45775629,2057.1,2056.5,3.14899713]
["bitfinex","ETHUSD",1771033856179,0.45775629,2057.1,2056.5,2.7416564]
["bitfinex","ETHUSD",1771033860510,0.45775629,2057.1,2056.5,3.14899713]
["bitfinex","ETHUSD",1771033862510,0.45775629,2057.1,2056.6,6.62458851]
["bitfinex","ETHUSD",1771033862710,0.0011,2057.1,2056.6,7.03192924]
["bitfinex","ETHUSD",1771033862889,0.49926203,2057.1,2056.6,6.62458851]
["bitfinex","ETHUSD",1771033863609,0.49926203,2057.1,2056.6,10.09458851]
["bitfinex","ETHUSD",1771033863810,0.49926203,2057.1,2056.7,1.575]
["bitfinex","ETHUSD",1771033869417,0.49926203,2057.1,2056.7,5.045]
["bitfinex","ETHUSD",1771033873394,0.49926203,2057.1,2056.7,3.47]
["bitfinex","ETHUSD",1771033873590,0.49816203,2057.0,2056.7,1.91786715]
["bitfinex","ETHUSD",1771033875333,0.49816203,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033875829,0.49816203,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033877028,1.71457015,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771033877219,0.49816203,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033883648,1.21537847,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033883821,0.49816203,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033890328,0.49926203,2057.1,2056.4,0.45842757]
["bitfinex","ETHUSD",1771033892349,0.49342522,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033894357,0.49342522,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033895328,1.70986272,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771033895552,1.70986272,2057.1,2056.4,0.47391604]
["bitfinex","ETHUSD",1771033896763,0.49452522,2057.1,2056.4,1.68963156]
["bitfinex","ETHUSD",1771033897166,0.49452522,2057.1,2056.4,0.47391604]
["bitfinex","ETHUSD",1771033897958,0.49342522,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033905056,0.49372768,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033908886,1.21644775,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771033909093,0.49482768,2057.1,2056.4,0.46026321]
["bitfinex","ETHUSD",1771033910172,1.71013102,2057.1,2056.4,0.46026321]
["bitfinex","ETHUSD",1771033910491,0.49372768,2057.0,2056.4,0.46026321]
["bitfinex","ETHUSD",1771033910894,0.49372768,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771033913095,0.49372768,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033918398,0.49482768,2057.1,2056.4,0.46026321]
["bitfinex","ETHUSD",1771033920377,0.49372768,2057.0,2056.4,0.46026321]
["bitfinex","ETHUSD",1771033922300,1.7090949,2057.0,2056.4,0.46026321]
["bitfinex","ETHUSD",1771033924102,0.48790565,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771033925607,1.70433306,2057.1,2056.4,0.48505137]
["bitfinex","ETHUSD",1771033927792,0.0011,2057.1,2056.5,0.48405137]
["bitfinex","ETHUSD",1771033928027,0.0011,2057.1,2056.7,0.48405137]
["bitfinex","ETHUSD",1771033928608,0.0011,2057.3,2056.7,0.48405137]
["bitfinex","ETHUSD",1771033930614,0.0011,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1771033930812,0.0011,2057.3,2056.8,1.69953172]
["bitfinex","ETHUSD",1771033931112,0.0011,2057.3,2056.9,0.48405137]
["bitfinex","ETHUSD",1771033932909,0.0011,2057.3,2056.9,1.69944552]
["bitfinex","ETHUSD",1771033938018,0.0011,2057.3,2057.0,0.48405137]
["bitfinex","ETHUSD",1771033938422,0.0011,2057.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1771033940415,0.0011,2057.3,2057.0,1.69936657]
["bitfinex","ETHUSD",1771033942921,0.0011,2057.3,2057.1,0.48405137]
["bitfinex","ETHUSD",1771033943432,0.0011,2057.5,2057.3,0.48405137]
["bitfinex","ETHUSD",1771033943918,0.0011,2057.9,2057.3,0.48405137]
["bitfinex","ETHUSD",1771033944999,0.0011,2057.9,2057.4,1.69917725]
["bitfinex","ETHUSD",1771033945528,0.0011,2057.9,2057.5,0.48405137]
["bitfinex","ETHUSD",1771033946021,0.0011,2057.9,2057.6,1.586]
["bitfinex","ETHUSD",1771033948606,0.48900565,2057.8,2057.0,7.84239911]
["bitfinex","ETHUSD",1771033948810,0.48900565,2057.8,2057.0,1.69937918]
["bitfinex","ETHUSD",1771033949017,0.48900565,2057.8,2057.1,1.588]
["bitfinex","ETHUSD",1771033954032,0.49137362,2057.7,2057.1,1.588]
["bitfinex","ETHUSD",1771033954247,0.49137362,2057.7,2056.8,0.48274247]
["bitfinex","ETHUSD",1771033954427,0.49137362,2057.6,2056.9,1.587]
["bitfinex","ETHUSD",1771033956838,0.49137362,2057.6,2056.9,2.06974247]
["bitfinex","ETHUSD",1771033957041,0.49137362,2057.6,2056.9,3.28516061]
["bitfinex","ETHUSD",1771033957455,0.49247362,2057.8,2057.0,0.48274247]
["bitfinex","ETHUSD",1771033957626,0.49247362,2057.8,2057.1,0.48274247]
["bitfinex","ETHUSD",1771033958617,0.49247362,2057.8,2057.2,0.4607145]
["bitfinex","ETHUSD",1771033960652,0.49247362,2057.8,2057.1,1.21525671]
["bitfinex","ETHUSD",1771033960851,0.47526841,2057.7,2057.0,6.6270713]
["bitfinex","ETHUSD",1771033961045,0.47526841,2057.7,2056.9,3.2631027]
["bitfinex","ETHUSD",1771033961243,0.47526841,2057.7,2057.0,1.587]
["bitfinex","ETHUSD",1771033962948,1.21500777,2057.6,2057.0,1.587]
["bitfinex","ETHUSD",1771033963249,0.47526841,2057.5,2057.0,1.587]
["bitfinex","ETHUSD",1771033964247,0.47526841,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1771033965043,0.47526841,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771033967481,1.21518943,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771033967694,0.47526841,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771033968872,0.47526841,2057.4,2056.7,0.4617145]
["bitfinex","ETHUSD",1771033969069,0.47526841,2057.4,2056.7,1.21653003]
["bitfinex","ETHUSD",1771033969270,1.21497266,2057.7,2056.8,0.4607145]
["bitfinex","ETHUSD",1771033969471,1.69024107,2057.7,2056.8,0.4607145]
["bitfinex","ETHUSD",1771033969653,0.47526841,2057.6,2056.8,0.4607145]
["bitfinex","ETHUSD",1771033971365,0.47526841,2057.6,2056.9,0.4607145]
["bitfinex","ETHUSD",1771033972458,0.47526841,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1771033972858,0.47526841,2057.5,2056.7,0.4617145]
["bitfinex","ETHUSD",1771033973674,0.47526841,2057.4,2056.7,0.4617145]
["bitfinex","ETHUSD",1771033978994,0.47526841,2057.4,2056.7,1.6772535]
["bitfinex","ETHUSD",1771033979285,1.69030045,2057.6,2056.8,0.4607145]
["bitfinex","ETHUSD",1771033979701,0.47526841,2057.6,2056.8,0.4607145]
["bitfinex","ETHUSD",1771033982284,0.47526841,2057.6,2056.8,1.67617576]
["bitfinex","ETHUSD",1771033983897,0.49241933,2057.5,2056.8,1.67617576]
["bitfinex","ETHUSD",1771033988600,0.49241933,2057.5,2056.9,0.45924996]
["bitfinex","ETHUSD",1771033989496,1.70750515,2057.5,2056.9,0.45924996]
["bitfinex","ETHUSD",1771033989695,0.49241933,2057.4,2056.7,7.45325617]
["bitfinex","ETHUSD",1771033990000,0.49241933,2057.4,2056.7,0.82811711]
["bitfinex","ETHUSD",1771033990503,0.49241933,2057.4,2056.7,2.40911711]
["bitfinex","ETHUSD",1771034001807,0.49241933,2057.3,2056.7,1.94986715]
["bitfinex","ETHUSD",1771034002009,0.49241933,2057.3,2056.7,2.40911711]
["bitfinex","ETHUSD",1771034004414,0.49241933,2057.3,2056.7,1.94986715]
["bitfinex","ETHUSD",1771034004585,0.49241933,2057.3,2056.7,0.36886715]
["bitfinex","ETHUSD",1771034012518,0.49241933,2057.3,2056.7,2.06444875]
["bitfinex","ETHUSD",1771034014120,0.49241933,2057.3,2056.7,1.58440318]
["bitfinex","ETHUSD",1771034014300,0.49241933,2057.3,2056.7,0.36886715]
["bitfinex","ETHUSD",1771034015414,0.49241933,2057.3,2056.7,0.84891272]
["bitfinex","ETHUSD",1771034022229,0.48825223,2057.5,2056.8,0.49152105]
["bitfinex","ETHUSD",1771034023023,0.48825223,2057.5,2056.7,1.58440476]
["bitfinex","ETHUSD",1771034023699,0.48825223,2057.5,2056.7,2.07592581]
["bitfinex","ETHUSD",1771034024335,0.48825223,2057.5,2056.8,0.49152105]
["bitfinex","ETHUSD",1771034024721,0.48825223,2057.5,2056.7,1.58440476]
["bitfinex","ETHUSD",1771034025317,0.48825223,2057.5,2056.7,2.07592581]
["bitfinex","ETHUSD",1771034029836,0.48825223,2057.5,2056.8,0.49152105]
["bitfinex","ETHUSD",1771034030431,0.48825223,2057.4,2056.7,0.36886715]
["bitfinex","ETHUSD",1771034031447,0.48825223,2057.3,2056.7,0.36886715]
["bitfinex","ETHUSD",1771034033652,0.48825223,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771034036134,0.48825223,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1771034039633,0.48825223,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1771034041738,1.69181526,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1771034042148,1.21548035,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1771034042458,0.47633491,2056.7,2056.6,0.001]
["bitfinex","ETHUSD",1771034043080,0.47633491,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771034046346,1.69193347,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771034049090,0.47633491,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771034049263,0.47633491,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771034049572,1.532,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771034049777,2.00833491,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771034051071,1.2159533,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771034056701,3.22427225,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771034064177,0.47633491,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771034065073,1.21601245,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771034067197,1.69234736,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771034070089,1.21601245,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771034070326,1.69234736,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771034073313,2.00114939,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771034073518,1.56,2056.1,2055.6,0.46462916]
["bitfinex","ETHUSD",1771034084940,2.77590033,2056.1,2055.6,0.46462916]
["bitfinex","ETHUSD",1771034086610,0.47931523,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771034088734,1.69531101,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771034091154,0.47931523,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771034092945,1.21599578,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771034095055,1.69531101,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771034102529,0.45767307,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771034103849,1.578,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1771034104728,2.79412766,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1771034106931,0.45767307,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771034107133,0.45767307,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1771034107453,1.584,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771034108549,2.04167307,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771034109137,0.45767307,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771034110343,1.587,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771034110845,0.45767307,2055.5,2054.9,0.46553106]
["bitfinex","ETHUSD",1771034111158,1.588,2055.4,2054.9,0.46553106]
["bitfinex","ETHUSD",1771034111765,1.588,2055.4,2055.0,0.46453106]
["bitfinex","ETHUSD",1771034112136,2.80414017,2055.7,2055.0,0.46453106]
["bitfinex","ETHUSD",1771034112348,1.588,2055.7,2055.0,0.46453106]
["bitfinex","ETHUSD",1771034113432,2.80414187,2055.7,2055.0,0.46453106]
["bitfinex","ETHUSD",1771034115366,3.26181494,2055.7,2055.0,0.46453106]
["bitfinex","ETHUSD",1771034117340,1.588,2055.7,2055.0,0.46453106]
["bitfinex","ETHUSD",1771034117543,1.21599318,2056.0,2055.1,0.46453106]
["bitfinex","ETHUSD",1771034117767,1.588,2055.9,2055.1,0.46453106]
["bitfinex","ETHUSD",1771034117936,2.04567307,2055.9,2055.1,0.46453106]
["bitfinex","ETHUSD",1771034118137,2.84567307,2055.9,2055.1,0.46453106]
["bitfinex","ETHUSD",1771034118369,2.04567307,2055.9,2055.1,0.46453106]
["bitfinex","ETHUSD",1771034120473,1.67374467,2055.8,2055.1,0.46453106]
["bitfinex","ETHUSD",1771034121465,2.80405928,2055.9,2055.1,0.46453106]
["bitfinex","ETHUSD",1771034121672,1.21702613,2056.1,2055.2,0.46453106]
["bitfinex","ETHUSD",1771034121963,0.0011,2056.1,2055.4,0.46453106]
["bitfinex","ETHUSD",1771034122744,0.0011,2056.1,2055.5,0.46453106]
["bitfinex","ETHUSD",1771034124470,0.45877307,2056.1,2055.3,0.46453106]
["bitfinex","ETHUSD",1771034125779,1.67362637,2056.0,2055.3,0.46453106]
["bitfinex","ETHUSD",1771034126278,0.45767307,2055.9,2055.2,0.36786715]
["bitfinex","ETHUSD",1771034126476,0.45767307,2055.9,2055.2,0.83239821]
["bitfinex","ETHUSD",1771034127457,0.45767307,2055.9,2055.2,0.46453106]
["bitfinex","ETHUSD",1771034127765,4.86468664,2056.1,2055.3,0.46453106]
["bitfinex","ETHUSD",1771034127959,1.21699416,2056.1,2055.4,0.46453106]
["bitfinex","ETHUSD",1771034128678,0.45767307,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771034129673,1.586,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034129869,0.45767307,2055.6,2054.9,0.46553106]
["bitfinex","ETHUSD",1771034130074,3.26087125,2055.6,2054.9,0.46553106]
["bitfinex","ETHUSD",1771034130288,0.45767307,2055.5,2054.9,0.46553106]
["bitfinex","ETHUSD",1771034130564,0.45767307,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034131698,2.80319818,2055.6,2054.9,0.45666937]
["bitfinex","ETHUSD",1771034131870,1.587,2055.6,2054.9,0.45666937]
["bitfinex","ETHUSD",1771034132065,2.80319355,2055.6,2054.9,0.45666937]
["bitfinex","ETHUSD",1771034132266,1.21619355,2055.6,2054.9,0.45666937]
["bitfinex","ETHUSD",1771034133502,3.27297569,2055.7,2054.9,0.45666937]
["bitfinex","ETHUSD",1771034134095,3.27297569,2055.7,2055.0,0.45566937]
["bitfinex","ETHUSD",1771034134096,2.05679781,2055.7,2055.0,0.45566937]
["bitfinex","ETHUSD",1771034134394,3.27293314,2055.7,2055.0,0.45566937]
["bitfinex","ETHUSD",1771034135379,1.587,2055.7,2055.0,0.45566937]
["bitfinex","ETHUSD",1771034135582,0.46979781,2055.8,2055.0,0.45566937]
["bitfinex","ETHUSD",1771034137103,1.68592856,2055.7,2055.0,0.45566937]
["bitfinex","ETHUSD",1771034138303,1.21611547,2055.8,2055.1,0.46026267]
["bitfinex","ETHUSD",1771034138675,0.46979781,2055.9,2055.1,0.46026267]
["bitfinex","ETHUSD",1771034138877,3.27281863,2055.9,2055.1,0.46026267]
["bitfinex","ETHUSD",1771034139697,3.27281863,2055.9,2055.1,1.67674796]
["bitfinex","ETHUSD",1771034139891,3.27281863,2055.9,2055.2,0.46026267]
["bitfinex","ETHUSD",1771034140712,2.80302082,2055.9,2055.2,0.46026267]
["bitfinex","ETHUSD",1771034141379,1.68048871,2055.9,2055.2,0.46026267]
["bitfinex","ETHUSD",1771034142622,0.46446789,2055.8,2055.2,0.46026267]
["bitfinex","ETHUSD",1771034145118,1.68056262,2055.8,2055.2,0.46026267]
["bitfinex","ETHUSD",1771034145290,0.46446789,2055.8,2055.2,0.46026267]
["bitfinex","ETHUSD",1771034145616,1.68052546,2055.9,2055.2,0.46026267]
["bitfinex","ETHUSD",1771034154726,1.21605757,2055.9,2055.2,0.46026267]
["bitfinex","ETHUSD",1771034155023,1.68052546,2055.9,2055.2,0.46026267]
["bitfinex","ETHUSD",1771034156908,0.46446789,2055.8,2055.0,0.46026267]
["bitfinex","ETHUSD",1771034157511,0.46446789,2055.6,2054.9,2.04572697]
["bitfinex","ETHUSD",1771034157710,0.46446789,2055.8,2055.0,0.46026267]
["bitfinex","ETHUSD",1771034159834,0.46446789,2055.7,2055.0,0.46026267]
["bitfinex","ETHUSD",1771034163530,1.68060184,2055.7,2055.0,0.46026267]
["bitfinex","ETHUSD",1771034168539,0.45182264,2055.6,2055.0,0.46026267]
["bitfinex","ETHUSD",1771034170726,1.6680135,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1771034171342,1.6680135,2055.6,2054.9,0.4684449]
["bitfinex","ETHUSD",1771034173146,0.45182264,2055.6,2054.9,0.4684449]
["bitfinex","ETHUSD",1771034173545,0.45182264,2055.6,2054.9,1.68504171]
["bitfinex","ETHUSD",1771034173844,1.587,2056.0,2055.1,0.4674449]
["bitfinex","ETHUSD",1771034174043,1.587,2056.0,2055.3,0.4674449]
["bitfinex","ETHUSD",1771034174417,2.03882264,2056.0,2055.3,0.4674449]
["bitfinex","ETHUSD",1771034176418,2.03882264,2056.0,2055.4,0.4674449]
["bitfinex","ETHUSD",1771034177618,0.0011,2056.1,2055.4,0.4674449]
["bitfinex","ETHUSD",1771034178647,0.0011,2056.1,2055.6,0.4674449]
["bitfinex","ETHUSD",1771034182655,0.45292264,2056.1,2055.4,1.68375161]
["bitfinex","ETHUSD",1771034183332,0.45292264,2056.1,2055.5,0.4674449]
["bitfinex","ETHUSD",1771034187556,1.21701309,2056.1,2055.3,1.21633411]
["bitfinex","ETHUSD",1771034187733,1.21701309,2056.1,2055.3,0.4674449]
["bitfinex","ETHUSD",1771034187734,0.45182264,2056.0,2055.3,0.4674449]
["bitfinex","ETHUSD",1771034188255,0.45182264,2055.9,2055.2,0.36786715]
["bitfinex","ETHUSD",1771034188954,0.45182264,2055.9,2055.2,0.4674449]
["bitfinex","ETHUSD",1771034189641,0.45182264,2055.9,2055.1,1.506]
["bitfinex","ETHUSD",1771034189848,0.45182264,2055.7,2055.1,1.506]
["bitfinex","ETHUSD",1771034190367,0.45182264,2055.6,2055.1,1.506]
["bitfinex","ETHUSD",1771034190946,0.45182264,2055.6,2055.0,1.3434449]
["bitfinex","ETHUSD",1771034192262,1.585,2055.9,2055.1,0.47614637]
["bitfinex","ETHUSD",1771034192459,0.4817023,2056.0,2055.2,0.47614637]
["bitfinex","ETHUSD",1771034194974,1.69765659,2056.0,2055.3,0.47614637]
["bitfinex","ETHUSD",1771034198368,0.4817023,2056.0,2055.3,0.47614637]
["bitfinex","ETHUSD",1771034198582,0.0011,2056.1,2055.4,0.49151631]
["bitfinex","ETHUSD",1771034198976,1.21699621,2056.1,2055.4,0.49151631]
["bitfinex","ETHUSD",1771034199566,0.0011,2056.1,2055.4,0.49151631]
["bitfinex","ETHUSD",1771034200281,0.0011,2056.1,2055.5,0.49151631]
["bitfinex","ETHUSD",1771034206475,0.48185414,2056.0,2055.3,0.49151631]
["bitfinex","ETHUSD",1771034220794,0.48185414,2056.0,2055.3,1.70788346]
["bitfinex","ETHUSD",1771034220981,0.48185414,2056.0,2055.4,0.46374624]
["bitfinex","ETHUSD",1771034227697,0.48185414,2056.0,2055.4,1.68004031]
["bitfinex","ETHUSD",1771034228001,0.0011,2056.1,2055.5,0.46374624]
["bitfinex","ETHUSD",1771034231010,0.0011,2056.1,2055.6,0.46374624]
["bitfinex","ETHUSD",1771034235989,0.0011,2056.1,2055.7,0.46374624]
["bitfinex","ETHUSD",1771034255865,0.0011,2056.1,2055.7,1.67987194]
["bitfinex","ETHUSD",1771034257168,0.0011,2056.1,2055.8,0.47331122]
["bitfinex","ETHUSD",1771034257771,0.0011,2056.1,2055.8,1.68934421]
["bitfinex","ETHUSD",1771034260072,0.0011,2056.1,2055.8,0.47331122]
["bitfinex","ETHUSD",1771034260376,0.0011,2056.1,2055.7,1.491]
["bitfinex","ETHUSD",1771034260685,0.46070282,2056.1,2055.5,0.36786715]
["bitfinex","ETHUSD",1771034262350,0.45960282,2056.0,2055.4,1.494]
["bitfinex","ETHUSD",1771034270792,0.0011,2056.1,2055.4,1.96404819]
["bitfinex","ETHUSD",1771034270957,0.46070282,2056.1,2055.4,1.96404819]
["bitfinex","ETHUSD",1771034273794,0.46070282,2056.1,2055.4,3.18034365]
["bitfinex","ETHUSD",1771034273967,0.0011,2056.1,2055.5,0.47004819]
["bitfinex","ETHUSD",1771034274166,0.46070282,2056.1,2055.4,1.494]
["bitfinex","ETHUSD",1771034276296,0.46070282,2056.1,2055.4,2.71030645]
["bitfinex","ETHUSD",1771034279210,0.46070282,2056.1,2055.4,3.18035464]
["bitfinex","ETHUSD",1771034282202,0.0011,2056.1,2055.5,0.46617628]
["bitfinex","ETHUSD",1771034285480,0.0011,2056.1,2055.5,1.68238871]
["bitfinex","ETHUSD",1771034286009,0.49884313,2056.1,2055.5,1.68238871]
["bitfinex","ETHUSD",1771034288610,0.49884313,2056.1,2055.5,0.46617628]
["bitfinex","ETHUSD",1771034290712,0.49884313,2056.1,2055.5,1.68242148]
["bitfinex","ETHUSD",1771034292407,0.49884313,2056.1,2055.5,1.2162452]
["bitfinex","ETHUSD",1771034292910,0.49884313,2056.1,2055.5,0.46617628]
["bitfinex","ETHUSD",1771034293691,0.49884313,2056.1,2055.4,2.7113042]
["bitfinex","ETHUSD",1771034293893,0.49884313,2056.1,2055.4,3.17748048]
["bitfinex","ETHUSD",1771034294497,0.49884313,2056.1,2055.4,2.7113042]
["bitfinex","ETHUSD",1771034297794,0.49774313,2056.0,2055.4,1.495]
["bitfinex","ETHUSD",1771034298122,0.49774313,2056.0,2055.4,2.71130462]
["bitfinex","ETHUSD",1771034299138,0.49774313,2056.0,2055.4,2.71230462]
["bitfinex","ETHUSD",1771034309629,0.49774313,2056.0,2055.4,3.1784809]
["bitfinex","ETHUSD",1771034310326,0.0011,2056.1,2055.5,0.46617628]
["bitfinex","ETHUSD",1771034310502,0.49884313,2056.1,2055.5,0.46617628]
["bitfinex","ETHUSD",1771034314328,0.48813794,2056.0,2055.4,1.496]
["bitfinex","ETHUSD",1771034317644,0.48813794,2056.0,2055.4,2.71229602]
["bitfinex","ETHUSD",1771034318143,0.48813794,2056.0,2055.4,1.95403646]
["bitfinex","ETHUSD",1771034319045,0.48813794,2056.0,2055.4,3.17033485]
["bitfinex","ETHUSD",1771034319245,0.0011,2056.1,2055.5,0.4912714]
["bitfinex","ETHUSD",1771034320847,0.0011,2056.1,2055.5,1.70751878]
["bitfinex","ETHUSD",1771034322945,0.0011,2056.1,2055.5,1.21624738]
["bitfinex","ETHUSD",1771034323149,0.0011,2056.1,2055.6,0.4912714]
["bitfinex","ETHUSD",1771034326249,0.0011,2056.1,2055.8,0.4912714]
["bitfinex","ETHUSD",1771034326453,0.0011,2056.1,2055.8,1.9912714]
["bitfinex","ETHUSD",1771034328660,0.0011,2056.1,2055.8,3.20733923]
["bitfinex","ETHUSD",1771034341080,0.4862515,2056.1,2055.6,1.512]
["bitfinex","ETHUSD",1771034341660,0.4851515,2056.0,2055.3,0.36786715]
["bitfinex","ETHUSD",1771034341873,0.4851515,2056.0,2055.4,1.512]
["bitfinex","ETHUSD",1771034342184,0.4851515,2056.0,2055.3,1.87986715]
["bitfinex","ETHUSD",1771034342479,0.4851515,2056.0,2055.3,3.09622197]
["bitfinex","ETHUSD",1771034345078,0.4851515,2056.0,2055.3,3.56698125]
["bitfinex","ETHUSD",1771034346284,0.4851515,2056.0,2055.4,0.47075928]
["bitfinex","ETHUSD",1771034347754,0.4851515,2056.0,2055.3,2.72835482]
["bitfinex","ETHUSD",1771034348982,0.4851515,2056.0,2055.3,1.21635482]
["bitfinex","ETHUSD",1771034349183,0.4851515,2056.0,2055.4,1.513]
["bitfinex","ETHUSD",1771034357193,0.4851515,2056.0,2055.3,1.21635482]
["bitfinex","ETHUSD",1771034357400,0.4851515,2056.0,2055.3,2.72935482]
["bitfinex","ETHUSD",1771034360080,0.4851515,2056.0,2055.3,3.2001141]
["bitfinex","ETHUSD",1771034361305,0.4851515,2056.0,2055.4,0.47075928]
["bitfinex","ETHUSD",1771034362498,0.0011,2056.1,2055.5,0.47075928]
["bitfinex","ETHUSD",1771034363306,0.4862515,2056.1,2055.5,0.47075928]
["bitfinex","ETHUSD",1771034364809,0.4862515,2056.1,2055.5,1.686982]
["bitfinex","ETHUSD",1771034366021,0.4862515,2056.1,2055.3,8.61414211]
["bitfinex","ETHUSD",1771034366214,0.4851515,2056.0,2055.3,3.2000863]
["bitfinex","ETHUSD",1771034379957,0.48219035,2055.9,2055.3,1.513]
["bitfinex","ETHUSD",1771034390271,1.69820699,2055.9,2055.3,1.513]
["bitfinex","ETHUSD",1771034390443,0.48219035,2055.8,2055.3,1.513]
["bitfinex","ETHUSD",1771034396564,0.48219035,2055.7,2055.3,1.513]
["bitfinex","ETHUSD",1771034400544,0.48219035,2055.7,2055.1,1.519]
["bitfinex","ETHUSD",1771034400743,1.69824901,2055.9,2055.2,0.45491116]
["bitfinex","ETHUSD",1771034401252,0.47643668,2055.8,2055.1,1.519]
["bitfinex","ETHUSD",1771034401641,0.47643668,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1771034401853,0.47643668,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1771034402056,0.47643668,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771034403446,0.47643668,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771034405583,0.47643668,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1771034406292,1.6927485,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771034406657,3.2177485,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771034406974,0.47643668,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771034408072,4.86500193,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034408073,0.47643668,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034408251,1.21625249,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034408785,1.69268917,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034409382,1.526,2055.6,2054.9,0.48028957]
["bitfinex","ETHUSD",1771034410086,2.00243668,2055.6,2054.9,1.69688246]
["bitfinex","ETHUSD",1771034410983,2.00243668,2055.6,2055.0,0.47928957]
["bitfinex","ETHUSD",1771034411395,1.526,2055.6,2055.0,0.47928957]
["bitfinex","ETHUSD",1771034412289,4.09442044,2056.0,2055.1,0.47928957]
["bitfinex","ETHUSD",1771034412471,0.47643668,2055.9,2055.1,0.47928957]
["bitfinex","ETHUSD",1771034414264,0.47643668,2055.7,2054.9,1.69684622]
["bitfinex","ETHUSD",1771034416693,0.47643668,2055.6,2054.9,1.69684622]
["bitfinex","ETHUSD",1771034418393,0.47643668,2055.6,2055.0,0.47928957]
["bitfinex","ETHUSD",1771034424603,0.47643668,2055.6,2055.0,1.69582884]
["bitfinex","ETHUSD",1771034424804,0.47643668,2055.6,2055.0,0.47928957]
["bitfinex","ETHUSD",1771034432716,0.47643668,2055.6,2054.9,1.21756347]
["bitfinex","ETHUSD",1771034434434,0.45171082,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034434940,0.45171082,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771034437423,0.45171082,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771034438128,0.45171082,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771034438424,0.45171082,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1771034438631,0.45166697,2055.0,2054.5,0.002]
["bitfinex","ETHUSD",1771034439113,0.45166697,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771034439424,0.45166697,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771034440525,0.45166697,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771034440730,0.45166697,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1771034441426,0.45166697,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1771034441427,1.21672263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771034441742,1.21672263,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771034441743,0.45166697,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771034441942,1.527,2054.7,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034442110,1.21652434,2055.1,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034442316,2.74452434,2055.1,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034442540,3.19619131,2055.1,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034443215,0.45166697,2055.0,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034443411,0.45166697,2054.9,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034443643,0.45166697,2054.7,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034444238,1.21664501,2054.9,2054.2,0.46506073]
["bitfinex","ETHUSD",1771034444718,1.66831198,2054.9,2054.2,0.46506073]
["bitfinex","ETHUSD",1771034445423,0.45166697,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771034446350,0.45166697,2054.8,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034448058,1.66835111,2054.8,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034448940,0.45166697,2054.7,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034451659,1.66839826,2054.7,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034452552,1.66839826,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771034452757,0.45166697,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771034453438,1.66837114,2054.8,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034454463,1.21670417,2054.8,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034454669,0.45166697,2054.7,2054.1,0.46606073]
["bitfinex","ETHUSD",1771034455464,1.66840062,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771034456447,0.45166697,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771034458439,1.66845618,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771034458642,0.45166697,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771034460667,1.2167686,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771034460874,1.66843557,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771034461948,0.48853146,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771034465064,1.70533176,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771034466477,1.2168003,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771034466784,0.48853146,2054.8,2054.1,0.47304547]
["bitfinex","ETHUSD",1771034466957,1.70520097,2054.8,2054.1,0.47304547]
["bitfinex","ETHUSD",1771034473697,0.48853146,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771034474691,0.48853146,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771034476494,6.64353718,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771034476698,1.7055436,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771034477100,0.48853146,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771034479173,1.542,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771034480214,2.75896053,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771034480515,0.48853146,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771034481010,1.21684108,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771034481178,2.76284296,2054.5,2053.9,0.49142904]
["bitfinex","ETHUSD",1771034483511,3.22036381,2054.5,2053.9,0.49142904]
["bitfinex","ETHUSD",1771034485986,3.22036381,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771034487408,2.76284296,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771034487613,0.45752085,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771034489014,2.76284296,2054.5,2053.9,0.49142904]
["bitfinex","ETHUSD",1771034489015,3.22036381,2054.5,2053.9,0.49142904]
["bitfinex","ETHUSD",1771034491295,0.47965213,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771034492919,2.76284296,2054.5,2053.9,0.45881047]
["bitfinex","ETHUSD",1771034493120,1.546,2054.5,2053.9,0.45881047]
["bitfinex","ETHUSD",1771034493822,2.76284963,2054.5,2053.9,0.45881047]
["bitfinex","ETHUSD",1771034497823,3.24250176,2054.5,2053.9,0.45881047]
["bitfinex","ETHUSD",1771034499302,3.24250176,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771034499701,0.49814081,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771034499902,0.49814081,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771034500124,0.49814081,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1771034500432,0.49814081,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771034501528,0.49814081,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771034503801,7.86067447,2054.0,2053.4,0.45752414]
["bitfinex","ETHUSD",1771034504309,7.86067447,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771034504310,0.49814081,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771034505949,1.71539659,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771034508354,0.49814081,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771034508718,2.07214081,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771034512365,1.574,2053.8,2053.4,0.45752414]
["bitfinex","ETHUSD",1771034512653,1.574,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771034516460,2.79126225,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771034517665,6.64353718,2053.7,2052.9,0.45752414]
["bitfinex","ETHUSD",1771034517848,0.49814081,2053.6,2052.9,0.45752414]
["bitfinex","ETHUSD",1771034518962,1.21743364,2053.5,2052.9,0.45752414]
["bitfinex","ETHUSD",1771034520459,1.71557445,2053.5,2052.9,0.45752414]
["bitfinex","ETHUSD",1771034521560,0.49814081,2053.5,2052.9,0.45752414]
["bitfinex","ETHUSD",1771034521760,7.86887493,2053.6,2052.9,0.45752414]
["bitfinex","ETHUSD",1771034525359,0.47853549,2053.7,2052.9,0.45752414]
["bitfinex","ETHUSD",1771034525565,13.09465694,2053.8,2052.9,0.45752414]
["bitfinex","ETHUSD",1771034525775,0.47853549,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1771034525938,0.47853549,2053.6,2052.9,0.47106596]
["bitfinex","ETHUSD",1771034527075,0.47853549,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1771034527669,1.69600607,2053.5,2052.9,0.47106596]
["bitfinex","ETHUSD",1771034529667,7.86890416,2053.6,2052.9,0.47106596]
["bitfinex","ETHUSD",1771034529837,8.34743965,2053.6,2052.9,0.47106596]
["bitfinex","ETHUSD",1771034530549,1.6959411,2053.6,2052.9,0.47106596]
["bitfinex","ETHUSD",1771034530745,2.09414617,2054.0,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034531351,2.57268166,2054.0,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034532471,0.877,2054.0,2053.3,0.47006596]
["bitfinex","ETHUSD",1771034532690,0.877,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1771034532691,0.0011,2054.1,2053.5,0.47006596]
["bitfinex","ETHUSD",1771034533560,0.0011,2054.1,2053.6,0.47006596]
["bitfinex","ETHUSD",1771034534463,0.0011,2054.1,2053.4,1.467]
["bitfinex","ETHUSD",1771034534797,0.0011,2054.1,2053.5,0.47006596]
["bitfinex","ETHUSD",1771034535147,0.47963549,2054.1,2053.4,1.467]
["bitfinex","ETHUSD",1771034536547,0.47853549,2053.9,2053.4,1.467]
["bitfinex","ETHUSD",1771034536978,0.47853549,2053.9,2053.2,0.47006596]
["bitfinex","ETHUSD",1771034538456,0.47853549,2053.9,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034538676,1.6957913,2053.8,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034538951,0.47853549,2053.7,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034540482,1.21725581,2053.8,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034541163,1.6957768,2053.9,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034541853,0.47853549,2053.8,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034542797,0.47853549,2054.0,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034543085,1.21818039,2054.1,2053.2,0.47006596]
["bitfinex","ETHUSD",1771034543257,1.69671588,2054.1,2053.2,0.47006596]
["bitfinex","ETHUSD",1771034543454,0.47853549,2054.0,2053.0,0.47006596]
["bitfinex","ETHUSD",1771034543683,0.47853549,2053.9,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034544251,6.38,2054.0,2053.1,0.47006596]
["bitfinex","ETHUSD",1771034544977,6.38,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1771034545184,6.38,2054.0,2053.3,0.47006596]
["bitfinex","ETHUSD",1771034546558,8.07671588,2054.1,2053.3,0.47006596]
["bitfinex","ETHUSD",1771034547085,6.3811,2054.1,2053.5,0.47006596]
["bitfinex","ETHUSD",1771034551359,6.84524204,2054.1,2053.5,0.47006596]
["bitfinex","ETHUSD",1771034552694,8.06232448,2054.1,2053.5,0.47006596]
["bitfinex","ETHUSD",1771034554693,6.84524204,2054.1,2053.5,0.47006596]
["bitfinex","ETHUSD",1771034556578,8.06232096,2054.1,2053.5,0.47006596]
["bitfinex","ETHUSD",1771034558679,6.84524204,2054.1,2053.5,0.47006596]
["bitfinex","ETHUSD",1771034558999,6.84524204,2054.1,2053.6,0.45606962]
["bitfinex","ETHUSD",1771034559000,6.3811,2054.1,2053.6,0.45606962]
["bitfinex","ETHUSD",1771034560789,0.0011,2054.1,2053.7,0.45606962]
["bitfinex","ETHUSD",1771034561609,0.0011,2054.3,2053.9,0.45606962]
["bitfinex","ETHUSD",1771034562191,0.0011,2054.3,2053.6,7.86886798]
["bitfinex","ETHUSD",1771034562393,0.0011,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1771034562617,0.0011,2054.3,2053.8,1.67332543]
["bitfinex","ETHUSD",1771034565611,0.0011,2054.3,2053.8,0.45606962]
["bitfinex","ETHUSD",1771034565801,0.48074499,2054.3,2053.7,2.67931127]
["bitfinex","ETHUSD",1771034565995,0.48074499,2054.3,2053.7,1.462]
["bitfinex","ETHUSD",1771034566194,0.48074499,2054.3,2053.7,1.91806962]
["bitfinex","ETHUSD",1771034566403,0.48074499,2054.3,2053.7,1.462]
["bitfinex","ETHUSD",1771034568012,0.47964499,2054.1,2053.7,1.462]
["bitfinex","ETHUSD",1771034568598,0.47964499,2054.1,2053.5,0.45606962]
["bitfinex","ETHUSD",1771034569716,0.47964499,2054.1,2053.3,1.92106962]
["bitfinex","ETHUSD",1771034570019,0.47964499,2054.1,2053.4,0.45606962]
["bitfinex","ETHUSD",1771034570202,3.29573961,2054.3,2053.5,0.45606962]
["bitfinex","ETHUSD",1771034570718,0.47964499,2054.2,2053.5,0.45606962]
["bitfinex","ETHUSD",1771034572994,1.69667904,2054.2,2053.5,0.45606962]
["bitfinex","ETHUSD",1771034573819,0.47964499,2054.1,2053.3,1.92106962]
["bitfinex","ETHUSD",1771034574817,0.47964499,2054.1,2053.3,1.465]
["bitfinex","ETHUSD",1771034575521,1.69678228,2054.0,2053.3,1.92106962]
["bitfinex","ETHUSD",1771034576818,0.47964499,2054.0,2053.3,3.1386193]
["bitfinex","ETHUSD",1771034578621,1.69678621,2054.0,2053.3,1.92106962]
["bitfinex","ETHUSD",1771034578826,0.47964499,2053.9,2053.3,1.92106962]
["bitfinex","ETHUSD",1771034579322,0.47964499,2053.9,2053.3,3.13862082]
["bitfinex","ETHUSD",1771034579705,1.69677117,2054.1,2053.4,0.45606962]
["bitfinex","ETHUSD",1771034581625,3.28787695,2054.3,2053.5,0.47151476]
["bitfinex","ETHUSD",1771034582837,0.47177727,2054.2,2053.4,8.33532819]
["bitfinex","ETHUSD",1771034583010,0.47177727,2054.1,2053.4,1.68899878]
["bitfinex","ETHUSD",1771034583939,0.0011,2054.3,2053.5,0.47151476]
["bitfinex","ETHUSD",1771034584225,0.0011,2054.3,2053.7,0.47151476]
["bitfinex","ETHUSD",1771034585627,0.0011,2054.3,2053.9,0.47151476]
["bitfinex","ETHUSD",1771034587231,0.0011,2054.4,2053.8,9.32558522]
["bitfinex","ETHUSD",1771034587431,0.0011,2054.6,2054.3,0.47151476]
["bitfinex","ETHUSD",1771034589231,0.0011,2054.6,2054.4,0.47151476]
["bitfinex","ETHUSD",1771034589925,0.0011,2054.6,2054.5,0.47151476]
["bitfinex","ETHUSD",1771034590139,0.0011,2054.8,2054.5,0.47151476]
["bitfinex","ETHUSD",1771034591106,0.0011,2054.8,2054.4,1.21688534]
["bitfinex","ETHUSD",1771034591302,0.0011,2054.8,2054.3,0.47151476]
["bitfinex","ETHUSD",1771034593536,0.47287727,2054.8,2054.2,3.15252711]
["bitfinex","ETHUSD",1771034594432,0.47287727,2054.8,2054.2,1.21701235]
["bitfinex","ETHUSD",1771034594638,0.47287727,2054.8,2054.2,1.68852711]
["bitfinex","ETHUSD",1771034600954,0.0011,2054.8,2054.3,0.47151476]
["bitfinex","ETHUSD",1771034603057,0.0011,2054.8,2054.3,1.68847154]
["bitfinex","ETHUSD",1771034603458,0.0011,2054.8,2054.3,1.21695678]
["bitfinex","ETHUSD",1771034605342,0.0011,2054.8,2054.2,1.68848814]
["bitfinex","ETHUSD",1771034606663,0.0011,2054.8,2054.3,0.47151476]
["bitfinex","ETHUSD",1771034607962,0.0011,2054.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1771034608130,0.0011,2054.8,2054.3,1.68842953]
["bitfinex","ETHUSD",1771034609657,0.0011,2054.8,2054.4,0.47151476]
["bitfinex","ETHUSD",1771034609862,0.0011,2054.8,2054.6,0.47151476]
["bitfinex","ETHUSD",1771034611564,0.0011,2055.0,2054.6,0.48825322]
["bitfinex","ETHUSD",1771034612246,0.0011,2055.0,2054.8,0.48825322]
["bitfinex","ETHUSD",1771034613032,0.0011,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1771034614865,0.0011,2055.0,2054.5,6.34324439]
["bitfinex","ETHUSD",1771034615067,0.0011,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1771034615774,0.0011,2055.0,2054.7,1.482]
["bitfinex","ETHUSD",1771034617350,0.0011,2055.0,2054.7,2.69871745]
["bitfinex","ETHUSD",1771034618860,0.0011,2055.0,2054.7,1.482]
["bitfinex","ETHUSD",1771034619058,0.0011,2055.0,2054.7,2.69872129]
["bitfinex","ETHUSD",1771034619673,0.0011,2055.0,2054.7,1.482]
["bitfinex","ETHUSD",1771034621675,0.0011,2055.0,2054.7,2.69872235]
["bitfinex","ETHUSD",1771034624944,0.0011,2055.7,2055.3,1.96938856]
["bitfinex","ETHUSD",1771034625138,0.0011,2055.7,2055.3,1.491]
["bitfinex","ETHUSD",1771034627069,0.0011,2055.7,2055.3,2.70736604]
["bitfinex","ETHUSD",1771034627373,0.0011,2055.7,2055.3,3.1857546]
["bitfinex","ETHUSD",1771034627872,0.0011,2055.7,2055.4,0.47838856]
["bitfinex","ETHUSD",1771034628575,0.0011,2055.7,2055.3,2.70736604]
["bitfinex","ETHUSD",1771034628763,0.0011,2055.7,2055.3,3.1857546]
["bitfinex","ETHUSD",1771034631775,0.48425059,2055.7,2055.4,1.499]
["bitfinex","ETHUSD",1771034634845,0.48425059,2055.7,2055.1,1.21645086]
["bitfinex","ETHUSD",1771034634846,0.48315059,2055.6,2055.1,1.498]
["bitfinex","ETHUSD",1771034635250,3.38209602,2055.5,2055.1,1.498]
["bitfinex","ETHUSD",1771034635484,0.48315059,2055.5,2055.1,1.498]
["bitfinex","ETHUSD",1771034635857,0.0011,2055.7,2055.1,1.498]
["bitfinex","ETHUSD",1771034635858,0.48425059,2055.7,2055.1,1.498]
["bitfinex","ETHUSD",1771034636050,2.8989246,2055.6,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034636379,2.8989246,2055.5,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034636594,0.0011,2055.7,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034636774,2.89937076,2055.6,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034636976,2.89937076,2055.5,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034637187,0.0011,2055.7,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034637367,2.89976941,2055.6,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034637701,2.89976941,2055.5,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034637996,0.0011,2055.7,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034638295,2.89978303,2055.6,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034638494,2.89978303,2055.5,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034638790,0.0011,2055.7,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034638996,2.90028447,2055.6,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034639178,2.90028447,2055.5,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034639378,0.0011,2055.7,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034639578,2.90110986,2055.6,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034639779,2.90110986,2055.5,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034639979,0.0011,2055.7,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034640279,2.90111728,2055.6,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034640479,2.90111728,2055.5,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034640680,0.48425059,2055.7,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034640883,2.90354459,2055.6,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034641073,2.90354459,2055.5,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034641273,0.48425059,2055.7,2055.1,3.19286986]
["bitfinex","ETHUSD",1771034641468,2.90428275,2055.6,2055.1,2.7144813]
["bitfinex","ETHUSD",1771034641694,2.90428275,2055.5,2055.1,2.7144813]
["bitfinex","ETHUSD",1771034641892,0.4903664,2055.7,2055.1,2.7144813]
["bitfinex","ETHUSD",1771034642078,2.90426675,2055.6,2055.1,2.7144813]
["bitfinex","ETHUSD",1771034642277,2.90426675,2055.5,2055.2,0.47083305]
["bitfinex","ETHUSD",1771034642511,0.0011,2055.7,2055.2,0.47083305]
["bitfinex","ETHUSD",1771034642720,2.90438564,2055.6,2055.2,0.47083305]
["bitfinex","ETHUSD",1771034642886,2.90438564,2055.5,2055.2,0.47083305]
["bitfinex","ETHUSD",1771034643077,0.0011,2055.7,2055.2,0.47083305]
["bitfinex","ETHUSD",1771034644512,0.4903664,2055.7,2055.1,1.498]
["bitfinex","ETHUSD",1771034644904,0.4903664,2055.7,2055.0,1.505]
["bitfinex","ETHUSD",1771034646684,0.4892664,2055.5,2055.0,1.505]
["bitfinex","ETHUSD",1771034646889,0.4892664,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034650599,1.70654367,2055.7,2054.9,0.47183305]
["bitfinex","ETHUSD",1771034650801,0.4903664,2055.7,2055.1,0.47083305]
["bitfinex","ETHUSD",1771034659322,2.4903664,2055.7,2055.1,0.47083305]
["bitfinex","ETHUSD",1771034660193,0.4892664,2055.6,2055.0,8.32210225]
["bitfinex","ETHUSD",1771034660394,0.4892664,2055.6,2055.0,1.68737066]
["bitfinex","ETHUSD",1771034660734,0.4892664,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1771034661425,0.4892664,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034663327,1.70552928,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771034663923,2.0011,2055.7,2054.9,0.47183305]
["bitfinex","ETHUSD",1771034665629,0.4892664,2055.6,2054.9,0.47183305]
["bitfinex","ETHUSD",1771034665818,0.4892664,2055.6,2054.9,1.509]
["bitfinex","ETHUSD",1771034667602,0.4892664,2055.5,2054.9,1.509]
["bitfinex","ETHUSD",1771034669824,0.4892664,2055.4,2054.9,1.509]
["bitfinex","ETHUSD",1771034670607,0.4892664,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771034671713,0.46495679,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771034672416,0.46495679,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034673428,0.46495679,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771034673831,1.68162021,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1771034674912,0.46495679,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1771034675728,1.68154646,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034676108,1.68141344,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034676310,1.21645665,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034676511,1.68141344,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034686123,1.567,2055.3,2054.6,0.47328381]
["bitfinex","ETHUSD",1771034686444,2.78336797,2055.3,2054.6,0.47328381]
["bitfinex","ETHUSD",1771034686647,3.24240693,2055.3,2054.6,0.47328381]
["bitfinex","ETHUSD",1771034686817,0.45903896,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034687144,0.45903896,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034687441,0.45903896,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771034689329,1.21655599,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034689532,1.67559495,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034690149,0.45903896,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034690920,1.67559194,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034692443,0.45903896,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034692948,1.67559437,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034696854,0.45903896,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034697852,1.67558714,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034699132,0.0011,2055.3,2054.6,0.47328381]
["bitfinex","ETHUSD",1771034699336,0.0011,2055.3,2054.7,0.47228381]
["bitfinex","ETHUSD",1771034699535,1.67651515,2055.3,2054.7,0.47228381]
["bitfinex","ETHUSD",1771034699852,0.46013896,2055.3,2054.7,0.47228381]
["bitfinex","ETHUSD",1771034700056,0.0011,2055.3,2054.7,0.47228381]
["bitfinex","ETHUSD",1771034700249,0.0011,2055.3,2054.8,0.47228381]
["bitfinex","ETHUSD",1771034702678,1.21746744,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034702957,1.69250181,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034703857,1.69250181,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1771034703858,0.47503437,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034704642,0.47503437,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034705044,1.69152018,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034708565,6.92666613,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034708755,3.27754166,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034713142,0.47503437,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034715344,0.47503437,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034717079,1.21648581,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034717282,1.21648581,2055.1,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034717442,4.8657264,2055.2,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034717648,5.34076077,2055.2,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034717950,1.69146099,2055.2,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034718588,1.69146099,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034718804,0.47503437,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034720088,0.47503437,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771034722808,1.21666342,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1771034724024,1.21751388,2055.3,2054.7,0.49167669]
["bitfinex","ETHUSD",1771034724230,3.29154825,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034725012,0.47503437,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034725500,2.81651388,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1771034725712,2.81651388,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034725713,3.29154825,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034725914,1.21751388,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034726099,2.81751388,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034727711,3.29254825,2055.3,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034731322,0.48229752,2055.2,2054.6,0.49267669]
["bitfinex","ETHUSD",1771034731824,0.48229752,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034733827,1.69878333,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034738528,4.86594326,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034738529,1.21646432,2055.2,2054.6,0.49138605]
["bitfinex","ETHUSD",1771034738831,1.69296752,2055.2,2054.6,0.49138605]
["bitfinex","ETHUSD",1771034739215,0.4765032,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034740531,1.69304821,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034742026,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034742911,4.86598952,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034747835,5.34249272,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034749015,7.59646049,2055.2,2054.6,0.49138605]
["bitfinex","ETHUSD",1771034749211,6.38,2055.2,2054.6,0.49138605]
["bitfinex","ETHUSD",1771034749844,6.38,2055.2,2054.9,0.49038605]
["bitfinex","ETHUSD",1771034753885,8.07293678,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034754024,0.4765032,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034754515,0.4765032,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034756851,1.21660421,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771034760919,1.21658527,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034761245,2.83553154,2055.1,2054.6,0.4997333]
["bitfinex","ETHUSD",1771034766559,0.45638264,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034767977,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034768745,1.21654501,2055.0,2054.6,0.4997333]
["bitfinex","ETHUSD",1771034769867,1.29198685,2055.1,2054.6,0.4997333]
["bitfinex","ETHUSD",1771034770240,2.50847303,2055.1,2054.6,0.4997333]
["bitfinex","ETHUSD",1771034770634,1.29198685,2055.1,2054.6,0.4997333]
["bitfinex","ETHUSD",1771034770846,2.5084747,2055.1,2054.6,0.4997333]
["bitfinex","ETHUSD",1771034771564,1.29198685,2055.1,2054.6,0.4997333]
["bitfinex","ETHUSD",1771034774361,6.38,2055.2,2054.7,0.4987333]
["bitfinex","ETHUSD",1771034775065,7.59643583,2055.2,2054.7,0.4987333]
["bitfinex","ETHUSD",1771034778153,8.05281847,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034778864,9.70481847,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034779564,9.70481847,2055.2,2054.6,0.4997333]
["bitfinex","ETHUSD",1771034780247,9.70481847,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771034780248,0.45638264,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771034783963,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771034784268,2.91563851,2054.9,2054.5,0.4987333]
["bitfinex","ETHUSD",1771034784568,2.91563851,2054.8,2054.5,0.4987333]
["bitfinex","ETHUSD",1771034784764,2.91563851,2054.7,2054.5,0.4987333]
["bitfinex","ETHUSD",1771034784968,2.91563851,2054.6,2054.5,0.4987333]
["bitfinex","ETHUSD",1771034786464,2.91563851,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1771034786663,2.91563851,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1771034789273,2.91563851,2054.5,2054.4,0.4997333]
["bitfinex","ETHUSD",1771034795378,2.91563851,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1771034803156,2.91563851,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1771034803383,2.91563851,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1771034803592,2.91429478,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1771034804884,1.675,2055.0,2054.4,0.45203634]
["bitfinex","ETHUSD",1771034805586,1.21660421,2054.9,2054.4,0.45203634]
["bitfinex","ETHUSD",1771034807588,1.70990146,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1771034807887,1.70990146,2054.9,2054.3,0.45303634]
["bitfinex","ETHUSD",1771034809192,1.21660421,2054.9,2054.3,0.45303634]
["bitfinex","ETHUSD",1771034824321,0.49284594,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771034826901,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771034832386,1.21670197,2054.8,2054.3,0.46863432]
["bitfinex","ETHUSD",1771034833040,9.29065157,2054.9,2054.3,0.46863432]
["bitfinex","ETHUSD",1771034841046,0.49284594,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771034841847,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771034843015,1.21672263,2054.7,2054.3,0.46863432]
["bitfinex","ETHUSD",1771034844325,9.29064702,2054.9,2054.3,0.46863432]
["bitfinex","ETHUSD",1771034864469,0.45665568,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771034864764,9.29064702,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1771034864962,9.29064702,2054.9,2054.3,0.45702903]
["bitfinex","ETHUSD",1771034865331,9.7473027,2054.9,2054.3,0.45702903]
["bitfinex","ETHUSD",1771034871063,0.45665568,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771034875569,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771034883359,8.074,2054.9,2054.4,0.49608553]
["bitfinex","ETHUSD",1771034883559,9.3626487,2054.9,2054.4,0.49608553]
["bitfinex","ETHUSD",1771034888977,7.5966487,2054.9,2054.4,0.49608553]
["bitfinex","ETHUSD",1771034889178,9.3706487,2054.9,2054.4,0.49608553]
["bitfinex","ETHUSD",1771034890485,9.84949811,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1771034890783,0.47884941,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771034894290,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771034903793,4.86673965,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771034904093,4.86673965,2054.8,2054.3,0.49708553]
["bitfinex","ETHUSD",1771034918409,4.86673965,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1771034918410,7.09814702,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771034918613,7.09814702,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771034918907,6.64100984,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771034919405,8.48200984,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771034919984,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771034938940,6.38,2054.3,2054.0,0.47604177]
["bitfinex","ETHUSD",1771034939216,0.0011,2054.5,2054.0,0.47604177]
["bitfinex","ETHUSD",1771034941127,0.0011,2054.5,2054.2,0.45344292]
["bitfinex","ETHUSD",1771034944830,0.0011,2054.5,2054.3,0.45344292]
["bitfinex","ETHUSD",1771034945290,0.0011,2054.5,2054.4,0.45344292]
["bitfinex","ETHUSD",1771034945496,0.0011,2055.1,2054.4,0.45344292]
["bitfinex","ETHUSD",1771034946199,0.0011,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034946500,0.0011,2055.1,2054.8,0.45344292]
["bitfinex","ETHUSD",1771034946895,0.0011,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034947118,1.67702994,2055.1,2054.5,1.408]
["bitfinex","ETHUSD",1771034947317,1.67702994,2055.1,2054.5,1.86144292]
["bitfinex","ETHUSD",1771034948101,1.21759955,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034948297,0.0011,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034949524,0.46053039,2055.1,2054.5,1.86144292]
["bitfinex","ETHUSD",1771034949923,0.0011,2055.1,2054.5,1.408]
["bitfinex","ETHUSD",1771034950108,1.2175955,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034957025,7.5975955,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034958433,8.05702589,2055.1,2054.5,1.408]
["bitfinex","ETHUSD",1771034958640,8.05702589,2055.1,2054.5,1.86144292]
["bitfinex","ETHUSD",1771034959947,7.5975955,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034960148,6.3811,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034961844,7.59759677,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034964537,8.05702716,2055.1,2054.5,1.408]
["bitfinex","ETHUSD",1771034970523,7.59759677,2055.1,2054.6,0.45344292]
["bitfinex","ETHUSD",1771034976149,8.08051656,2055.1,2054.4,0.46925536]
["bitfinex","ETHUSD",1771034976550,0.48291979,2055.0,2054.4,0.46925536]
["bitfinex","ETHUSD",1771034977548,7.59759677,2055.1,2054.4,0.46925536]
["bitfinex","ETHUSD",1771034980928,7.59759677,2055.1,2054.3,3.0]
["bitfinex","ETHUSD",1771034980929,0.0011,2055.1,2054.5,0.45872154]
["bitfinex","ETHUSD",1771034981131,1.21760028,2055.1,2054.5,0.45872154]
["bitfinex","ETHUSD",1771034982420,0.0011,2055.1,2054.5,0.45872154]
["bitfinex","ETHUSD",1771034990965,0.0011,2055.1,2054.7,0.45872154]
["bitfinex","ETHUSD",1771034993767,0.0011,2055.1,2054.8,0.45872154]
["bitfinex","ETHUSD",1771035001663,0.0011,2055.1,2054.9,0.46440077]
["bitfinex","ETHUSD",1771035001863,0.0011,2055.3,2055.1,0.46440077]
["bitfinex","ETHUSD",1771035004255,0.0011,2055.3,2055.2,0.46440077]
["bitfinex","ETHUSD",1771035004454,2.0011,2055.7,2055.3,0.46440077]
["bitfinex","ETHUSD",1771035005656,2.0011,2055.7,2055.1,1.2164762]
["bitfinex","ETHUSD",1771035005657,3.67135358,2055.7,2055.1,0.46440077]
["bitfinex","ETHUSD",1771035005855,0.45517627,2055.6,2055.0,1.41]
["bitfinex","ETHUSD",1771035006076,0.45517627,2055.6,2055.0,0.46440077]
["bitfinex","ETHUSD",1771035006389,0.45517627,2055.6,2055.1,1.413]
["bitfinex","ETHUSD",1771035006390,1.6713683,2055.6,2055.1,1.413]
["bitfinex","ETHUSD",1771035006689,0.0011,2055.6,2055.1,1.413]
["bitfinex","ETHUSD",1771035006894,0.0011,2055.6,2055.2,0.46440077]
["bitfinex","ETHUSD",1771035008978,1.98954487,2055.7,2055.2,0.46440077]
["bitfinex","ETHUSD",1771035009486,3.65975863,2055.7,2055.1,1.413]
["bitfinex","ETHUSD",1771035009989,3.65975863,2055.7,2055.1,1.87740077]
["bitfinex","ETHUSD",1771035010574,0.45407627,2055.6,2055.1,1.413]
["bitfinex","ETHUSD",1771035010777,0.88919299,2055.7,2055.4,0.46440077]
["bitfinex","ETHUSD",1771035010976,0.88919299,2055.7,2055.2,0.46440077]
["bitfinex","ETHUSD",1771035011283,0.88919299,2055.7,2055.3,1.413]
["bitfinex","ETHUSD",1771035011284,0.45407627,2055.6,2055.3,1.413]
["bitfinex","ETHUSD",1771035011489,2.105333,2055.7,2055.3,1.413]
["bitfinex","ETHUSD",1771035012074,2.10532962,2055.7,2055.3,1.413]
["bitfinex","ETHUSD",1771035012276,2.55940589,2055.7,2055.3,1.413]
["bitfinex","ETHUSD",1771035012464,2.55940589,2055.7,2055.1,0.46440077]
["bitfinex","ETHUSD",1771035012786,2.55940589,2055.7,2055.1,1.87740077]
["bitfinex","ETHUSD",1771035012787,2.10532962,2055.7,2055.1,1.87740077]
["bitfinex","ETHUSD",1771035012994,0.88919299,2055.7,2055.1,1.87740077]
["bitfinex","ETHUSD",1771035016097,1.34326926,2055.7,2055.1,1.87740077]
["bitfinex","ETHUSD",1771035017200,2.559403,2055.7,2055.1,1.87740077]
["bitfinex","ETHUSD",1771035020301,0.88919299,2055.7,2055.2,0.46440077]
["bitfinex","ETHUSD",1771035020795,0.88919299,2055.7,2055.1,1.413]
["bitfinex","ETHUSD",1771035020997,0.45407627,2055.6,2055.1,1.413]
["bitfinex","ETHUSD",1771035021998,0.45407627,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1771035022183,0.45407627,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771035022382,0.45407627,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771035024603,3.12722905,2055.6,2054.9,0.46540077]
["bitfinex","ETHUSD",1771035024809,2.10536447,2055.7,2054.9,0.46540077]
["bitfinex","ETHUSD",1771035026799,2.10536447,2055.7,2055.1,0.46440077]
["bitfinex","ETHUSD",1771035027391,8.48536447,2055.7,2055.1,0.46440077]
["bitfinex","ETHUSD",1771035035511,0.47663478,2055.6,2054.9,0.49410594]
["bitfinex","ETHUSD",1771035036816,0.47663478,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1771035038091,1.69288386,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771035039221,8.07288386,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771035042316,0.46873241,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771035043824,0.46873241,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771035044828,0.46873241,2055.2,2054.9,3.115e-05]
["bitfinex","ETHUSD",1771035044829,1.21648581,2055.1,2054.9,3.115e-05]
["bitfinex","ETHUSD",1771035045129,1.685205,2055.2,2054.9,3.115e-05]
["bitfinex","ETHUSD",1771035046494,1.21647259,2055.2,2054.9,3.115e-05]
["bitfinex","ETHUSD",1771035051324,1.685205,2055.2,2054.9,3.115e-05]
["bitfinex","ETHUSD",1771035051634,3.630205,2055.2,2054.9,3.115e-05]
["bitfinex","ETHUSD",1771035056719,10.010205,2055.2,2054.9,3.115e-05]
["bitfinex","ETHUSD",1771035057732,9.54147259,2055.2,2054.9,3.115e-05]
["bitfinex","ETHUSD",1771035058130,0.46873241,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771035059130,1.21654501,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771035061536,0.47581335,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1771035063434,1.69253598,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771035063623,2.45181335,2054.6,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035064735,1.976,2054.6,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035064939,1.976,2054.6,2054.3,2.50080277]
["bitfinex","ETHUSD",1771035067437,3.19278886,2054.6,2054.3,2.50080277]
["bitfinex","ETHUSD",1771035071536,3.19278886,2054.6,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035071838,7.59674826,2054.7,2054.3,2.50080277]
["bitfinex","ETHUSD",1771035072046,7.59674826,2054.7,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035072047,6.38,2054.7,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035072218,1.21657348,2055.0,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035073106,13.23108474,2055.1,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035073107,9.58151925,2055.1,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035079947,0.47581335,2055.0,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035080115,7.11855462,2055.0,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035080322,0.47581335,2054.9,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035080522,2.46881335,2054.8,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035082846,1.21672263,2054.7,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035083049,6.38,2054.6,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035086653,7.59678657,2054.6,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035088347,6.38,2054.6,2054.3,2.02214726]
["bitfinex","ETHUSD",1771035088548,6.38,2054.6,2054.3,2.50080277]
["bitfinex","ETHUSD",1771035088854,6.38,2054.6,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035089036,6.38,2054.7,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035094849,8.373,2054.8,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035095039,9.58967199,2054.8,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035095244,8.373,2054.8,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035095452,9.58966668,2054.8,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035102157,8.373,2054.8,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035105338,9.58967592,2054.8,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035109862,8.373,2054.8,2054.4,0.47865551]
["bitfinex","ETHUSD",1771035110457,9.58967551,2054.8,2054.3,2.47481946]
["bitfinex","ETHUSD",1771035110663,9.58967551,2054.8,2054.4,0.4526722]
["bitfinex","ETHUSD",1771035110839,9.58967551,2054.8,2054.4,0.00392161]
["bitfinex","ETHUSD",1771035117883,8.373,2054.8,2054.4,0.00392161]
["bitfinex","ETHUSD",1771035122785,6.38,2054.8,2054.4,0.00392161]
["bitfinex","ETHUSD",1771035123282,3.25559225,2055.1,2054.4,0.46837119]
["bitfinex","ETHUSD",1771035123481,2.91908147,2055.0,2054.4,0.46837119]
["bitfinex","ETHUSD",1771035123670,2.91908147,2054.9,2054.4,0.46837119]
["bitfinex","ETHUSD",1771035123987,2.91908147,2054.8,2054.4,0.46837119]
["bitfinex","ETHUSD",1771035124168,2.91908147,2054.7,2054.4,0.46837119]
["bitfinex","ETHUSD",1771035124366,2.91908147,2054.6,2054.4,0.46837119]
["bitfinex","ETHUSD",1771035124583,3.25559225,2055.1,2054.4,0.46837119]
["bitfinex","ETHUSD",1771035124894,3.25559225,2055.1,2054.5,0.46837119]
["bitfinex","ETHUSD",1771035127894,2.0391,2055.1,2054.5,0.46837119]
["bitfinex","ETHUSD",1771035128089,2.0391,2055.1,2054.6,0.46837119]
["bitfinex","ETHUSD",1771035128268,3.25559011,2055.1,2054.6,0.46837119]
["bitfinex","ETHUSD",1771035129397,2.0391,2055.1,2054.6,0.46837119]
["bitfinex","ETHUSD",1771035129600,0.0011,2055.1,2054.6,0.46837119]
["bitfinex","ETHUSD",1771035129767,0.0011,2055.1,2054.7,0.46837119]
["bitfinex","ETHUSD",1771035130101,0.73384475,2055.0,2054.7,0.46837119]
["bitfinex","ETHUSD",1771035130979,0.73384475,2055.0,2054.7,1.85937119]
["bitfinex","ETHUSD",1771035131173,0.73384475,2055.0,2054.8,0.46837119]
["bitfinex","ETHUSD",1771035132976,0.73384475,2055.0,2054.7,1.391]
["bitfinex","ETHUSD",1771035134184,0.73384475,2055.0,2054.7,1.85937119]
["bitfinex","ETHUSD",1771035134385,0.73384475,2055.0,2054.3,5.1024763]
["bitfinex","ETHUSD",1771035134597,0.73384475,2055.0,2054.4,0.46837119]
["bitfinex","ETHUSD",1771035134910,0.73384475,2055.0,2054.6,0.46837119]
["bitfinex","ETHUSD",1771035135902,0.0011,2055.1,2054.8,0.46837119]
["bitfinex","ETHUSD",1771035136896,0.0011,2055.1,2055.0,0.46837119]
["bitfinex","ETHUSD",1771035137593,0.0011,2055.3,2055.0,0.46837119]
["bitfinex","ETHUSD",1771035144801,0.0011,2055.3,2055.1,0.46837119]
["bitfinex","ETHUSD",1771035145387,0.0011,2055.3,2055.1,1.87437119]
["bitfinex","ETHUSD",1771035145588,0.0011,2055.3,2055.2,0.46837119]
["bitfinex","ETHUSD",1771035146816,0.0011,2055.5,2055.2,1.68479781]
["bitfinex","ETHUSD",1771035147116,0.0011,2055.5,2055.2,0.46837119]
["bitfinex","ETHUSD",1771035147702,0.0011,2055.5,2055.3,0.46837119]
["bitfinex","ETHUSD",1771035149505,0.0011,2055.5,2054.9,0.46837119]
["bitfinex","ETHUSD",1771035149711,0.0011,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035150518,0.46686625,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035151312,0.46357073,2055.4,2055.1,1.41]
["bitfinex","ETHUSD",1771035152017,0.46467073,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035152824,1.68092089,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035153224,0.46467073,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035156510,1.6809211,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035157038,0.46467073,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035164534,1.68094562,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035165349,1.21737489,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035165648,1.677568,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035167731,0.46129311,2055.5,2055.1,1.41]
["bitfinex","ETHUSD",1771035168234,0.46019311,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771035168923,2.91780459,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771035169120,0.46019311,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771035169121,2.91780459,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1771035169352,2.91780459,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771035169553,2.91780459,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771035169770,1.67651115,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771035170131,0.46019311,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771035175077,0.46019311,2055.4,2054.8,0.49360233]
["bitfinex","ETHUSD",1771035176963,0.46019311,2055.4,2054.8,1.71022037]
["bitfinex","ETHUSD",1771035179565,0.46019311,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771035182566,1.69584852,2055.5,2054.8,0.4671837]
["bitfinex","ETHUSD",1771035182859,0.0011,2055.5,2054.8,0.4671837]
["bitfinex","ETHUSD",1771035184840,0.0011,2055.5,2054.9,1.68278791]
["bitfinex","ETHUSD",1771035186554,0.0011,2055.5,2054.9,0.4661837]
["bitfinex","ETHUSD",1771035186760,0.47957405,2055.5,2054.9,0.4661837]
["bitfinex","ETHUSD",1771035189455,1.69582503,2055.5,2054.9,0.4661837]
["bitfinex","ETHUSD",1771035192185,0.47957405,2055.5,2054.9,0.4661837]
["bitfinex","ETHUSD",1771035193678,1.6958234,2055.5,2054.9,0.4661837]
["bitfinex","ETHUSD",1771035195091,0.47957405,2055.5,2054.9,0.4661837]
["bitfinex","ETHUSD",1771035195783,0.0011,2055.5,2055.0,0.4661837]
["bitfinex","ETHUSD",1771035199578,0.47957405,2055.5,2054.8,0.4671837]
["bitfinex","ETHUSD",1771035200998,2.92131708,2055.4,2054.8,0.4671837]
["bitfinex","ETHUSD",1771035201297,2.92131708,2055.3,2054.8,0.4671837]
["bitfinex","ETHUSD",1771035201587,2.92131708,2055.2,2054.8,1.68384604]
["bitfinex","ETHUSD",1771035201759,2.92131708,2055.1,2054.8,1.68384604]
["bitfinex","ETHUSD",1771035201962,0.47957405,2055.5,2054.8,1.68384604]
["bitfinex","ETHUSD",1771035202264,0.47957405,2055.5,2054.9,0.4661837]
["bitfinex","ETHUSD",1771035203793,0.47957405,2055.5,2054.9,1.68274695]
["bitfinex","ETHUSD",1771035203969,0.0011,2055.5,2055.0,0.4661837]
["bitfinex","ETHUSD",1771035207593,0.0011,2055.5,2054.9,1.21656325]
["bitfinex","ETHUSD",1771035207594,0.47957405,2055.5,2054.9,1.21656325]
["bitfinex","ETHUSD",1771035209965,0.47957405,2055.5,2054.8,1.68379855]
["bitfinex","ETHUSD",1771035210381,1.69583612,2055.5,2054.8,1.68379855]
["bitfinex","ETHUSD",1771035210768,0.47957405,2055.5,2054.8,1.68379855]
["bitfinex","ETHUSD",1771035211899,0.0011,2055.5,2054.9,0.49149364]
["bitfinex","ETHUSD",1771035213496,0.0011,2055.5,2055.0,0.49149364]
["bitfinex","ETHUSD",1771035213799,0.0011,2055.5,2055.1,1.90349364]
["bitfinex","ETHUSD",1771035214585,0.0011,2055.5,2055.1,3.11996572]
["bitfinex","ETHUSD",1771035215703,0.0011,2055.5,2055.1,1.90349364]
["bitfinex","ETHUSD",1771035216102,0.0011,2055.5,2055.1,3.11996739]
["bitfinex","ETHUSD",1771035216302,0.0011,2055.5,2055.1,1.90349364]
["bitfinex","ETHUSD",1771035216506,0.0011,2055.5,2055.1,3.11997829]
["bitfinex","ETHUSD",1771035217680,0.0011,2055.5,2055.2,0.49149364]
["bitfinex","ETHUSD",1771035223305,0.0011,2055.5,2055.3,0.46680477]
["bitfinex","ETHUSD",1771035223605,0.0011,2055.6,2055.3,0.46680477]
["bitfinex","ETHUSD",1771035224789,0.0011,2055.6,2055.4,1.426]
["bitfinex","ETHUSD",1771035226291,0.0011,2055.6,2055.4,1.89280477]
["bitfinex","ETHUSD",1771035230598,0.0011,2055.6,2055.4,1.426]
["bitfinex","ETHUSD",1771035234283,0.0011,2055.6,2055.1,0.46680477]
["bitfinex","ETHUSD",1771035234489,0.49963311,2055.6,2055.2,1.438]
["bitfinex","ETHUSD",1771035236531,0.49853311,2055.5,2054.8,8.32135614]
["bitfinex","ETHUSD",1771035236824,0.49853311,2055.5,2054.9,1.44]
["bitfinex","ETHUSD",1771035237816,0.49853311,2055.5,2054.9,1.90680477]
["bitfinex","ETHUSD",1771035239805,0.49853311,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1771035241532,0.46158912,2055.4,2054.9,1.445]
["bitfinex","ETHUSD",1771035241734,0.45621479,2055.4,2054.9,1.445]
["bitfinex","ETHUSD",1771035242106,2.91733086,2055.3,2054.9,1.445]
["bitfinex","ETHUSD",1771035242302,2.91733086,2055.2,2054.9,1.445]
["bitfinex","ETHUSD",1771035242504,2.91733086,2055.1,2054.9,1.445]
["bitfinex","ETHUSD",1771035242728,0.45621479,2055.4,2054.9,1.445]
["bitfinex","ETHUSD",1771035242909,2.91746244,2055.3,2054.9,1.445]
["bitfinex","ETHUSD",1771035243112,2.91746244,2055.2,2054.9,1.445]
["bitfinex","ETHUSD",1771035243339,2.91746244,2055.1,2054.9,1.445]
["bitfinex","ETHUSD",1771035243500,0.46158912,2055.3,2054.9,1.445]
["bitfinex","ETHUSD",1771035243706,0.46158912,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771035243919,3.37933457,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771035244131,2.91774545,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1771035244423,2.91774545,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771035244424,0.46158912,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1771035244631,2.91774545,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1771035245701,3.37933457,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1771035248206,2.91774545,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1771035250236,0.46158912,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771035255034,0.46158912,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771035258837,1.21646086,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771035259027,0.46158912,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771035262849,0.46158912,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771035267750,0.46158912,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771035269353,1.67910459,2055.3,2054.7,0.48752883]
["bitfinex","ETHUSD",1771035269849,1.67910459,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1771035269850,1.67906285,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1771035270859,0.46268912,2055.3,2054.7,0.4620921]
["bitfinex","ETHUSD",1771035271024,1.21746878,2055.3,2054.8,0.4610921]
["bitfinex","ETHUSD",1771035273951,0.0011,2055.3,2054.8,0.4610921]
["bitfinex","ETHUSD",1771035275160,0.0011,2055.3,2054.7,1.21770891]
["bitfinex","ETHUSD",1771035275161,0.0011,2055.3,2054.9,0.4610921]
["bitfinex","ETHUSD",1771035277060,0.0011,2055.3,2054.9,1.67769595]
["bitfinex","ETHUSD",1771035277253,0.0011,2055.3,2054.8,1.67771236]
["bitfinex","ETHUSD",1771035277751,0.0011,2055.3,2054.9,0.4610921]
["bitfinex","ETHUSD",1771035280070,0.0011,2055.3,2054.9,1.67768666]
["bitfinex","ETHUSD",1771035280441,0.0011,2055.3,2054.9,0.4610921]
["bitfinex","ETHUSD",1771035280865,0.0011,2055.3,2054.9,1.9040921]
["bitfinex","ETHUSD",1771035282652,0.0011,2055.3,2054.9,3.12069158]
["bitfinex","ETHUSD",1771035283163,0.0011,2055.3,2054.9,3.12069491]
["bitfinex","ETHUSD",1771035283753,0.0011,2055.3,2054.9,1.9040921]
["bitfinex","ETHUSD",1771035284375,0.0011,2055.3,2055.0,0.46918958]
["bitfinex","ETHUSD",1771035287363,0.0011,2055.3,2055.1,0.46918958]
["bitfinex","ETHUSD",1771035287566,2.91349798,2055.2,2055.1,0.46918958]
["bitfinex","ETHUSD",1771035287746,2.91349798,2055.2,2054.9,3.12875069]
["bitfinex","ETHUSD",1771035287945,0.0011,2055.3,2054.9,3.12875069]
["bitfinex","ETHUSD",1771035288143,2.91349906,2055.2,2054.9,3.12875069]
["bitfinex","ETHUSD",1771035288350,0.0011,2055.3,2054.9,3.12875069]
["bitfinex","ETHUSD",1771035288645,2.91316922,2055.2,2054.9,3.12875069]
["bitfinex","ETHUSD",1771035288984,0.0011,2055.3,2054.9,3.12875069]
["bitfinex","ETHUSD",1771035289273,2.9131644,2055.2,2054.9,3.12875069]
["bitfinex","ETHUSD",1771035289480,0.0011,2055.3,2054.9,3.12875069]
["bitfinex","ETHUSD",1771035289481,0.0011,2055.3,2055.0,0.46918958]
["bitfinex","ETHUSD",1771035289659,2.91290833,2055.2,2055.0,0.46918958]
["bitfinex","ETHUSD",1771035289861,0.0011,2055.3,2055.0,0.46918958]
["bitfinex","ETHUSD",1771035290153,2.91296387,2055.2,2055.0,0.46918958]
["bitfinex","ETHUSD",1771035290361,0.0011,2055.3,2055.0,0.46918958]
["bitfinex","ETHUSD",1771035290582,0.0011,2055.3,2055.1,1.456]
["bitfinex","ETHUSD",1771035293587,0.0011,2055.3,2054.7,0.877]
["bitfinex","ETHUSD",1771035293588,1.70359573,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771035293785,0.48710992,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771035294486,0.48710992,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771035294652,0.0011,2055.3,2054.8,1.93318958]
["bitfinex","ETHUSD",1771035299277,0.0011,2055.3,2054.8,1.464]
["bitfinex","ETHUSD",1771035301075,0.45465701,2055.3,2054.8,1.464]
["bitfinex","ETHUSD",1771035301254,0.45355701,2055.1,2054.8,1.464]
["bitfinex","ETHUSD",1771035302065,0.45465701,2055.3,2054.8,1.464]
["bitfinex","ETHUSD",1771035302468,1.67102858,2055.3,2054.8,1.464]
["bitfinex","ETHUSD",1771035303856,0.45355701,2055.2,2054.8,1.464]
["bitfinex","ETHUSD",1771035305885,1.66998472,2055.2,2054.8,1.464]
["bitfinex","ETHUSD",1771035306189,0.45355701,2055.2,2054.8,1.464]
["bitfinex","ETHUSD",1771035306679,0.0011,2055.3,2054.8,1.464]
["bitfinex","ETHUSD",1771035306886,0.0011,2055.3,2054.9,0.47957443]
["bitfinex","ETHUSD",1771035313201,0.0011,2055.3,2054.8,9.31957324]
["bitfinex","ETHUSD",1771035313511,0.0011,2055.3,2054.8,9.79914767]
["bitfinex","ETHUSD",1771035313726,0.45465701,2055.3,2054.8,1.464]
["bitfinex","ETHUSD",1771035314005,0.0011,2055.3,2054.8,1.464]
["bitfinex","ETHUSD",1771035314307,0.0011,2055.3,2054.8,1.94357443]
["bitfinex","ETHUSD",1771035320404,0.0011,2055.3,2054.8,3.16023777]
["bitfinex","ETHUSD",1771035322200,0.0011,2055.3,2055.0,0.47957443]
["bitfinex","ETHUSD",1771035322790,0.0011,2055.3,2055.1,1.479]
["bitfinex","ETHUSD",1771035331928,0.0011,2055.4,2055.1,1.95894481]
["bitfinex","ETHUSD",1771035332224,0.0011,2055.4,2055.2,0.47994481]
["bitfinex","ETHUSD",1771035332418,0.0011,2055.4,2055.1,3.17542738]
["bitfinex","ETHUSD",1771035333025,0.0011,2055.4,2055.1,1.95894481]
["bitfinex","ETHUSD",1771035333434,0.0011,2055.4,2055.1,8.59496176]
["bitfinex","ETHUSD",1771035336834,0.0011,2055.4,2055.1,8.11501695]
["bitfinex","ETHUSD",1771035346340,0.47111509,2055.4,2055.1,1.479]
["bitfinex","ETHUSD",1771035351839,0.47111509,2055.4,2055.1,1.509]
["bitfinex","ETHUSD",1771035352055,0.0011,2055.4,2055.1,1.509]
["bitfinex","ETHUSD",1771035354327,0.0011,2055.4,2054.9,6.63601695]
["bitfinex","ETHUSD",1771035354507,0.0011,2055.4,2055.0,1.512]
["bitfinex","ETHUSD",1771035354508,0.47111509,2055.4,2055.0,1.512]
["bitfinex","ETHUSD",1771035354707,0.47111509,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771035354911,6.63601695,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1771035355136,6.63601695,2055.3,2054.4,0.001]
["bitfinex","ETHUSD",1771035355137,0.47001509,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1771035355405,0.47001509,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771035355610,0.47001509,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771035355846,2.9188501,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1771035356062,2.9188501,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1771035357044,4.60570627,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1771035357215,4.60570627,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771035357422,2.9188501,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771035357723,1.68685617,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771035357926,2.91054841,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771035358130,0.47001509,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771035358848,1.68695592,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771035359152,0.47001509,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771035360048,3.66382052,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771035360248,3.37589661,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771035360546,2.90588152,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771035360725,1.68676565,2054.7,2054.0,0.48328877]
["bitfinex","ETHUSD",1771035360927,3.38612139,2054.6,2054.0,0.48328877]
["bitfinex","ETHUSD",1771035361146,0.48008578,2054.6,2054.0,0.48328877]
["bitfinex","ETHUSD",1771035363446,1.69688268,2054.6,2054.0,0.48328877]
["bitfinex","ETHUSD",1771035365131,1.977,2054.9,2054.0,1.70042299]
["bitfinex","ETHUSD",1771035365132,1.69679783,2054.8,2054.0,1.70042299]
["bitfinex","ETHUSD",1771035365451,1.69679783,2054.8,2054.1,1.69527643]
["bitfinex","ETHUSD",1771035365655,1.69679783,2054.8,2054.1,0.47820681]
["bitfinex","ETHUSD",1771035366935,0.48008578,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771035367359,0.48008578,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771035369264,0.48008578,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771035369473,1.69710457,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771035370840,4.86667941,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1771035370841,0.48008578,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771035371060,5.35747659,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771035371247,3.38047659,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771035371555,2.90039081,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771035371851,3.19381525,2054.6,2054.0,0.47920681]
["bitfinex","ETHUSD",1771035372360,3.67390103,2054.6,2054.0,0.47920681]
["bitfinex","ETHUSD",1771035373448,3.19381525,2054.6,2054.0,0.47920681]
["bitfinex","ETHUSD",1771035374359,1.977,2054.6,2054.0,0.47920681]
["bitfinex","ETHUSD",1771035374562,1.977,2054.6,2054.0,1.69633998]
["bitfinex","ETHUSD",1771035374861,0.0011,2054.9,2054.4,0.47820681]
["bitfinex","ETHUSD",1771035375367,0.48008578,2054.8,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035376961,1.69676315,2054.8,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035379756,0.48008578,2054.8,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035380064,0.48008578,2054.8,2054.2,1.69522117]
["bitfinex","ETHUSD",1771035381164,2.90662093,2054.7,2054.2,1.69522117]
["bitfinex","ETHUSD",1771035381363,0.48008578,2054.8,2054.2,1.69522117]
["bitfinex","ETHUSD",1771035381568,2.90690903,2054.7,2054.2,1.69522117]
["bitfinex","ETHUSD",1771035381860,0.48008578,2054.8,2054.2,1.69522117]
["bitfinex","ETHUSD",1771035382053,2.90699142,2054.7,2054.2,1.69522117]
["bitfinex","ETHUSD",1771035382354,0.48008578,2054.8,2054.2,1.69522117]
["bitfinex","ETHUSD",1771035382544,2.90857193,2054.7,2054.2,1.69522117]
["bitfinex","ETHUSD",1771035382747,1.69675201,2054.8,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035382958,2.90859472,2054.7,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035383139,2.91034905,2054.6,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035383341,1.69675201,2054.8,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035383560,2.91043747,2054.7,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035383861,2.91043747,2054.6,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035384063,1.69675201,2054.8,2054.2,0.47820681]
["bitfinex","ETHUSD",1771035386945,0.48008578,2054.7,2054.0,1.69630544]
["bitfinex","ETHUSD",1771035389380,1.69686173,2054.7,2054.0,0.47920681]
["bitfinex","ETHUSD",1771035389546,0.48008578,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771035390973,0.45689754,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771035391553,0.45689754,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771035393880,1.67387885,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771035394380,0.45689754,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771035394777,1.6737772,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771035395987,2.91004445,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771035396146,2.91004445,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771035396354,2.91004445,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771035396654,1.6737772,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771035396982,2.90991941,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771035397172,2.90991941,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771035397373,2.90991941,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771035397573,0.45689754,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771035397775,2.90983891,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771035398083,2.90983891,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771035398379,0.48282043,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771035398563,2.90984898,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035398764,2.90984898,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035398963,0.48282043,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771035399173,2.90984348,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035399384,2.90984348,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035399584,0.48282043,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771035399780,2.90971418,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035399977,2.90971418,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035400177,0.48282043,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771035400483,4.12664307,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035400654,2.90959933,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035400854,1.21704374,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035401078,2.90938982,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035401276,1.21704374,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035401579,2.90922478,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035401782,1.21704374,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035401954,2.90919516,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035402257,1.21704374,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035402454,2.90890876,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035402658,1.21704374,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035402877,2.90891815,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035403078,1.69986417,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035403289,2.90872319,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035403588,1.69986417,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035403787,2.90839814,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035404086,1.69986417,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035404289,2.90826742,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035404469,1.69986417,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035404671,2.90796623,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035404987,1.69986417,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771035405184,2.90796693,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035405382,0.48282043,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035406370,2.90792428,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771035406571,0.48282043,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035406776,3.39056095,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771035406973,0.48282043,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771035407385,1.69999723,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771035410301,2.90567305,2053.9,2053.8,0.001]
["bitfinex","ETHUSD",1771035412499,1.21708343,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035412802,2.90609701,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771035413004,0.48282043,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035413172,2.90610008,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771035413374,1.69990077,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035413584,2.90649095,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771035413786,1.69990077,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035414103,2.90649514,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771035414303,2.90699522,2053.9,2053.8,0.001]
["bitfinex","ETHUSD",1771035414802,2.83845822,2053.9,2053.8,0.001]
["bitfinex","ETHUSD",1771035419500,1.69990077,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771035420109,0.48282043,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771035420486,0.48282043,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771035421384,0.45364296,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771035421607,0.45364296,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771035422180,1.21731508,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771035422381,1.21731508,2053.7,2053.2,0.47527236]
["bitfinex","ETHUSD",1771035422694,4.86926035,2053.8,2053.2,0.47527236]
["bitfinex","ETHUSD",1771035422695,1.993,2053.8,2053.2,0.47527236]
["bitfinex","ETHUSD",1771035423616,3.21028499,2053.8,2053.2,0.47527236]
["bitfinex","ETHUSD",1771035425496,3.66392795,2053.8,2053.2,0.47527236]
["bitfinex","ETHUSD",1771035425695,0.45364296,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771035427028,3.21028499,2053.8,2053.2,0.47527236]
["bitfinex","ETHUSD",1771035428332,3.21228499,2053.8,2053.2,0.47527236]
["bitfinex","ETHUSD",1771035431623,3.66592795,2053.8,2053.2,0.47527236]
["bitfinex","ETHUSD",1771035433138,0.45364296,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771035434620,1.67101732,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771035434932,0.45364296,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1771035437020,1.67113589,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771035437543,1.21749293,2053.4,2052.9,0.47527236]
["bitfinex","ETHUSD",1771035438425,9.59837611,2053.6,2053.0,0.47427236]
["bitfinex","ETHUSD",1771035440627,8.381,2053.6,2053.0,0.47427236]
["bitfinex","ETHUSD",1771035440814,9.59837465,2053.6,2053.0,0.47427236]
["bitfinex","ETHUSD",1771035441028,8.381,2053.6,2053.1,0.47427236]
["bitfinex","ETHUSD",1771035441747,9.59837438,2053.6,2053.1,0.47427236]
["bitfinex","ETHUSD",1771035444155,8.381,2053.6,2053.1,0.47427236]
["bitfinex","ETHUSD",1771035445043,8.381,2053.6,2053.1,1.69194007]
["bitfinex","ETHUSD",1771035445242,6.38,2053.6,2053.2,0.47427236]
["bitfinex","ETHUSD",1771035445544,3.22422895,2053.9,2053.3,0.47427236]
["bitfinex","ETHUSD",1771035445851,0.45364296,2053.8,2052.9,3.19305336]
["bitfinex","ETHUSD",1771035446045,0.45364296,2053.8,2053.0,0.47427236]
["bitfinex","ETHUSD",1771035447346,1.21731508,2053.7,2053.0,0.47427236]
["bitfinex","ETHUSD",1771035447725,1.21731508,2053.7,2053.0,1.21772878]
["bitfinex","ETHUSD",1771035447926,1.21731508,2053.7,2053.1,0.47427236]
["bitfinex","ETHUSD",1771035448125,3.22430404,2053.8,2053.1,0.47427236]
["bitfinex","ETHUSD",1771035449540,2.91486436,2053.7,2053.2,0.47427236]
["bitfinex","ETHUSD",1771035449842,2.91486436,2053.6,2053.2,0.47427236]
["bitfinex","ETHUSD",1771035450043,2.91486436,2053.5,2053.2,0.47427236]
["bitfinex","ETHUSD",1771035450246,2.91486436,2053.4,2053.2,0.47427236]
["bitfinex","ETHUSD",1771035450446,2.007,2053.8,2053.2,0.47427236]
["bitfinex","ETHUSD",1771035451453,3.22425841,2053.8,2053.2,0.47427236]
["bitfinex","ETHUSD",1771035451750,3.22425841,2053.8,2053.0,1.71330199]
["bitfinex","ETHUSD",1771035451751,0.48518756,2053.7,2053.0,1.71330199]
["bitfinex","ETHUSD",1771035452121,3.22425841,2053.8,2053.1,0.49557591]
["bitfinex","ETHUSD",1771035452451,2.006,2053.9,2053.1,0.49557591]
["bitfinex","ETHUSD",1771035453132,2.006,2053.9,2053.3,0.49557591]
["bitfinex","ETHUSD",1771035454525,0.0011,2054.1,2053.4,0.49557591]
["bitfinex","ETHUSD",1771035454847,1.70337625,2054.1,2053.4,0.49557591]
["bitfinex","ETHUSD",1771035455839,1.70337625,2054.1,2053.3,0.49557591]
["bitfinex","ETHUSD",1771035458359,1.70337625,2054.1,2053.4,0.49568491]
["bitfinex","ETHUSD",1771035463873,1.70123236,2054.1,2053.4,0.49568491]
["bitfinex","ETHUSD",1771035464283,0.48304367,2054.0,2053.4,0.49568491]
["bitfinex","ETHUSD",1771035465253,0.48304367,2054.0,2053.2,0.49568491]
["bitfinex","ETHUSD",1771035465478,1.21719655,2053.9,2053.3,0.49568491]
["bitfinex","ETHUSD",1771035465881,0.0011,2054.1,2053.5,0.49568491]
["bitfinex","ETHUSD",1771035467554,0.0011,2054.1,2053.7,0.49568491]
["bitfinex","ETHUSD",1771035468084,0.0011,2054.3,2053.7,0.49568491]
["bitfinex","ETHUSD",1771035468378,0.48304367,2054.2,2053.6,1.99368491]
["bitfinex","ETHUSD",1771035470398,1.21707803,2054.1,2053.6,1.99368491]
["bitfinex","ETHUSD",1771035473814,1.7001046,2054.2,2053.6,1.99368491]
["bitfinex","ETHUSD",1771035474018,0.0011,2054.3,2053.9,0.49568491]
["bitfinex","ETHUSD",1771035474183,0.0011,2054.3,2053.6,2.71537032]
["bitfinex","ETHUSD",1771035474184,1.7011162,2054.3,2053.7,0.49568491]
["bitfinex","ETHUSD",1771035474810,2.91230654,2054.2,2053.7,0.49568491]
["bitfinex","ETHUSD",1771035474995,2.91230654,2054.1,2053.7,0.49568491]
["bitfinex","ETHUSD",1771035475204,1.21807253,2054.3,2053.7,0.49568491]
["bitfinex","ETHUSD",1771035475387,0.0011,2054.5,2054.2,7.14375435]
["bitfinex","ETHUSD",1771035475697,0.0011,2054.5,2054.2,0.49568491]
["bitfinex","ETHUSD",1771035476788,0.0011,2054.9,2054.4,0.49568491]
["bitfinex","ETHUSD",1771035477524,0.0011,2054.9,2054.6,0.49568491]
["bitfinex","ETHUSD",1771035478385,0.0011,2054.9,2054.6,1.21675043]
["bitfinex","ETHUSD",1771035478603,0.0011,2055.1,2054.7,0.49568491]
["bitfinex","ETHUSD",1771035481241,0.45370876,2055.1,2054.5,0.45532489]
["bitfinex","ETHUSD",1771035481815,0.0011,2055.1,2054.5,0.45532489]
["bitfinex","ETHUSD",1771035482744,0.45370876,2055.1,2054.5,0.45532489]
["bitfinex","ETHUSD",1771035482943,0.45370876,2055.0,2054.4,1.502]
["bitfinex","ETHUSD",1771035483521,0.45260876,2054.9,2054.2,0.877]
["bitfinex","ETHUSD",1771035483938,0.45260876,2054.9,2054.2,1.33232489]
["bitfinex","ETHUSD",1771035485541,0.45260876,2054.9,2054.2,2.5493402]
["bitfinex","ETHUSD",1771035485849,1.66921492,2054.9,2054.2,2.5493402]
["bitfinex","ETHUSD",1771035486442,1.66921492,2054.9,2054.2,1.6723402]
["bitfinex","ETHUSD",1771035487936,1.66921492,2054.9,2054.3,0.45532489]
["bitfinex","ETHUSD",1771035489249,0.45260876,2054.8,2054.1,1.507]
["bitfinex","ETHUSD",1771035489436,0.45260876,2054.8,2053.9,0.45532489]
["bitfinex","ETHUSD",1771035489754,0.45260876,2054.6,2053.9,1.96332489]
["bitfinex","ETHUSD",1771035491234,0.45260876,2054.6,2053.9,3.18051574]
["bitfinex","ETHUSD",1771035491434,0.45260876,2054.6,2053.9,1.96332489]
["bitfinex","ETHUSD",1771035492033,1.66941587,2054.6,2053.9,3.18051731]
["bitfinex","ETHUSD",1771035492228,1.66941587,2054.6,2054.0,0.45532489]
["bitfinex","ETHUSD",1771035493623,1.66941587,2054.6,2053.9,1.508]
["bitfinex","ETHUSD",1771035493829,0.45260876,2054.5,2053.9,1.508]
["bitfinex","ETHUSD",1771035494227,0.45260876,2054.3,2053.6,0.45532489]
["bitfinex","ETHUSD",1771035494442,1.21690031,2054.4,2053.7,1.96232489]
["bitfinex","ETHUSD",1771035494635,1.66950907,2054.4,2053.8,0.45532489]
["bitfinex","ETHUSD",1771035499841,0.45260876,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1771035500865,0.45260876,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771035503277,1.21713729,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771035503563,1.66974605,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771035503731,0.45260876,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771035507467,1.66975045,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771035510968,1.69101683,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771035511146,0.47387514,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1771035511344,3.20892954,2054.4,2053.8,0.4915544]
["bitfinex","ETHUSD",1771035511666,3.20892954,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771035511667,0.47387514,2054.4,2053.7,0.4925544]
["bitfinex","ETHUSD",1771035514176,3.68571605,2054.6,2053.8,0.4915544]
["bitfinex","ETHUSD",1771035514989,0.47387514,2054.5,2053.8,0.4915544]
["bitfinex","ETHUSD",1771035516879,1.6907587,2054.5,2053.8,0.4915544]
["bitfinex","ETHUSD",1771035524693,0.49880813,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771035525483,0.49880813,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771035527899,1.21707803,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771035528105,4.86799998,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1771035528106,1.21699237,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1771035528403,1.21694881,2054.4,2053.7,0.47923016]
["bitfinex","ETHUSD",1771035530600,1.71575694,2054.4,2053.7,0.47923016]
["bitfinex","ETHUSD",1771035534216,1.71575694,2054.4,2053.7,1.69653327]
["bitfinex","ETHUSD",1771035534384,1.71575694,2054.4,2053.8,0.47823016]
["bitfinex","ETHUSD",1771035540636,0.49880813,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771035542115,4.86742578,2054.5,2053.8,0.45399036]
["bitfinex","ETHUSD",1771035542320,0.46375874,2054.4,2053.8,0.45399036]
["bitfinex","ETHUSD",1771035542521,0.46375874,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771035542911,1.21695954,2054.3,2053.7,0.45499036]
["bitfinex","ETHUSD",1771035543460,1.68071828,2054.3,2053.7,0.45499036]
["bitfinex","ETHUSD",1771035543623,0.46375874,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771035546155,1.21707803,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771035551062,0.46375874,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771035553350,1.68089603,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771035554056,1.21713729,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771035554219,0.46375874,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1771035555639,1.68098687,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1771035557232,0.46375874,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1771035557935,1.68101455,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1771035558132,1.68101455,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771035559142,1.21725581,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771035562960,1.68100134,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771035568790,1.2172426,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771035575888,0.462149,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771035578473,1.21731508,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1771035580894,1.67945248,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771035581393,1.21730348,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771035581568,1.21722488,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771035581903,1.68474633,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1771035582204,1.21717723,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1771035583285,3.23017723,2054.0,2053.5,0.50091499]
["bitfinex","ETHUSD",1771035593835,0.4675691,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771035595007,3.23017723,2054.0,2053.4,0.50091499]
["bitfinex","ETHUSD",1771035599497,3.69774633,2054.0,2053.4,0.50091499]
["bitfinex","ETHUSD",1771035600009,0.4675691,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771035601216,0.45664978,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771035602994,1.21725581,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771035603195,4.86902327,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771035603717,5.32567305,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771035603931,0.45664978,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771035604090,0.45664978,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771035604091,0.45664978,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771035604290,0.45664978,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771035605222,1.21749293,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1771035607022,5.32641516,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771035607023,1.67413034,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771035607203,1.21748056,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771035611227,6.9043338,2053.7,2053.2,0.4522409]
["bitfinex","ETHUSD",1771035614127,0.45664978,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771035616238,0.45664978,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771035617132,2.49764978,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771035618228,1.21755223,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771035621037,1.67420201,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771035624737,1.21755223,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771035630836,2.91353648,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771035631029,2.91353648,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771035631228,2.91353648,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1771035631747,4.13126663,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1771035633342,4.13126663,2053.0,2052.5,0.47426882]
["bitfinex","ETHUSD",1771035633537,2.91353648,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771035633736,2.91353648,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771035633942,2.91353648,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1771035634246,1.70092537,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771035634448,2.91289028,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771035634631,2.91289028,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771035634947,1.70092537,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771035634948,2.91289028,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1771035635146,1.70092537,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771035635319,4.1301335,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771035635525,2.91233779,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771035635724,2.91233779,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1771035635921,1.21779571,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771035636249,2.91233829,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771035636444,2.91233829,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1771035636621,1.21779571,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771035636821,2.91155005,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771035637145,1.21779571,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771035637146,2.91155005,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1771035637349,4.1295175,2052.6,2052.2,0.47326882]
["bitfinex","ETHUSD",1771035637520,2.91155005,2052.5,2052.2,0.47326882]
["bitfinex","ETHUSD",1771035637720,1.21796745,2052.6,2052.2,0.47326882]
["bitfinex","ETHUSD",1771035637917,2.91046553,2052.5,2052.2,0.47326882]
["bitfinex","ETHUSD",1771035638121,1.21796745,2052.6,2052.2,0.47326882]
["bitfinex","ETHUSD",1771035638353,2.91045699,2052.5,2052.2,0.47326882]
["bitfinex","ETHUSD",1771035638667,1.21796745,2052.6,2052.2,0.47326882]
["bitfinex","ETHUSD",1771035638823,2.90915293,2052.5,2052.2,0.47326882]
["bitfinex","ETHUSD",1771035639020,1.21796745,2052.6,2051.9,0.47087913]
["bitfinex","ETHUSD",1771035639222,2.9093537,2052.5,2051.9,0.47087913]
["bitfinex","ETHUSD",1771035639425,2.9093537,2052.4,2051.9,0.47087913]
["bitfinex","ETHUSD",1771035639618,1.21805633,2052.5,2051.9,0.47087913]
["bitfinex","ETHUSD",1771035640267,7.59775915,2053.0,2052.0,6.6504832]
["bitfinex","ETHUSD",1771035640464,8.05812877,2053.0,2052.3,0.47087913]
["bitfinex","ETHUSD",1771035641157,0.46036962,2052.9,2052.3,0.47087913]
["bitfinex","ETHUSD",1771035641838,1.21784879,2052.8,2052.5,0.020413]
["bitfinex","ETHUSD",1771035642466,1.67821841,2052.8,2052.5,0.020413]
["bitfinex","ETHUSD",1771035644245,6.38,2053.0,2052.2,0.47087913]
["bitfinex","ETHUSD",1771035644429,7.59777643,2053.0,2052.2,0.47087913]
["bitfinex","ETHUSD",1771035645830,1.21777643,2053.0,2052.2,0.47087913]
["bitfinex","ETHUSD",1771035646956,1.21777643,2053.0,2052.2,1.21816816]
["bitfinex","ETHUSD",1771035647148,1.21777643,2053.0,2052.3,0.47087913]
["bitfinex","ETHUSD",1771035650560,1.67814605,2053.0,2052.3,0.47087913]
["bitfinex","ETHUSD",1771035651531,2.90775603,2052.9,2052.3,0.47087913]
["bitfinex","ETHUSD",1771035651734,0.46036962,2052.7,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035651933,2.90775603,2052.6,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035652134,0.46036962,2052.7,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035652336,2.90777735,2052.6,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035652534,7.86825963,2053.0,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035652736,3.36815064,2052.9,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035653050,3.36815064,2052.8,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035653376,2.90778102,2052.7,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035653548,4.12575602,2052.6,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035653748,2.90778102,2052.5,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035653952,5.33193567,2052.8,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035653953,1.21795091,2052.7,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035654138,2.90793947,2052.6,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035654339,2.90793947,2052.5,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035654537,1.21795091,2052.7,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035654774,2.90818569,2052.6,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035655067,2.90818569,2052.5,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035655276,1.21795091,2052.7,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035655451,2.90852491,2052.6,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035655776,2.90852491,2052.5,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035655960,1.21795091,2052.7,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035656157,2.90853095,2052.6,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035656354,2.90853095,2052.5,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035656552,1.21795091,2052.7,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035656847,2.90891124,2052.6,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035657056,2.90891124,2052.5,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035657268,1.21795091,2052.7,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035657442,2.90937873,2052.6,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035657637,2.90937873,2052.5,2052.1,0.47087913]
["bitfinex","ETHUSD",1771035657863,1.21795091,2052.7,2052.2,0.47087913]
["bitfinex","ETHUSD",1771035658549,1.67814489,2053.0,2052.2,0.47087913]
["bitfinex","ETHUSD",1771035658876,1.21777527,2053.0,2052.2,0.47087913]
["bitfinex","ETHUSD",1771035660547,1.67814489,2053.0,2052.2,0.47087913]
["bitfinex","ETHUSD",1771035661074,1.67814489,2053.0,2052.3,0.46117637]
["bitfinex","ETHUSD",1771035662075,0.4913163,2052.9,2052.0,0.46117637]
["bitfinex","ETHUSD",1771035662452,0.4913163,2052.7,2052.0,0.46117637]
["bitfinex","ETHUSD",1771035662972,0.4913163,2052.7,2051.9,0.46217637]
["bitfinex","ETHUSD",1771035663977,0.4913163,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1771035664573,0.4913163,2052.7,2051.5,6.6504832]
["bitfinex","ETHUSD",1771035664574,0.4913163,2051.9,2051.4,0.25418382]
["bitfinex","ETHUSD",1771035664956,2.063,2052.1,2051.4,0.46117637]
["bitfinex","ETHUSD",1771035664957,2.5543163,2052.1,2051.4,0.46117637]
["bitfinex","ETHUSD",1771035666450,2.5543163,2052.1,2050.9,1.45117637]
["bitfinex","ETHUSD",1771035666451,0.4913163,2051.7,2050.9,1.45117637]
["bitfinex","ETHUSD",1771035666964,0.4913163,2051.7,2051.0,0.46117637]
["bitfinex","ETHUSD",1771035668071,0.4913163,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771035668445,1.21856112,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771035672380,1.70982271,2051.7,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035672756,0.4913163,2051.7,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035673053,7.8689716,2051.8,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035673449,8.3602879,2051.8,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035673673,0.4913163,2051.7,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035675177,1.21856112,2051.6,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035675975,1.70986215,2051.7,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035676407,1.21841368,2051.9,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035677250,1.70972998,2051.9,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035678779,1.70972998,2051.9,2051.2,1.67997307]
["bitfinex","ETHUSD",1771035678982,1.70972998,2051.9,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035680471,0.4913163,2051.8,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035680685,0.4913163,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1771035680985,0.4913163,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771035681578,1.70993651,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771035682785,0.4913163,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1771035682986,7.88017154,2051.9,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035683383,3.29038496,2051.9,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035683591,3.29038496,2051.9,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035683899,3.78170126,2051.9,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035684261,3.78170126,2051.9,2051.1,1.21980791]
["bitfinex","ETHUSD",1771035684262,0.4913163,2051.8,2051.1,1.21980791]
["bitfinex","ETHUSD",1771035684661,0.4913163,2051.8,2051.1,0.46217637]
["bitfinex","ETHUSD",1771035685482,3.29038496,2051.9,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035686585,3.78170126,2051.9,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035687195,10.44345342,2051.9,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035687371,0.4913163,2051.8,2051.2,0.46117637]
["bitfinex","ETHUSD",1771035687578,0.4913163,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771035687778,1.21862052,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771035688707,1.70993682,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771035689115,1.70993682,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1771035689116,0.4913163,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771035689317,3.38762915,2051.1,2050.5,0.25425885]
["bitfinex","ETHUSD",1771035689525,2.89631285,2051.0,2050.5,0.25425885]
["bitfinex","ETHUSD",1771035689679,1.21879875,2051.2,2050.5,0.71543522]
["bitfinex","ETHUSD",1771035689879,2.89625563,2051.1,2050.5,0.71543522]
["bitfinex","ETHUSD",1771035690109,2.89625563,2051.0,2050.5,0.46117637]
["bitfinex","ETHUSD",1771035690400,0.4913163,2051.1,2050.3,1.68046928]
["bitfinex","ETHUSD",1771035690598,2.89533917,2051.0,2050.3,1.68046928]
["bitfinex","ETHUSD",1771035690799,0.4913163,2051.1,2050.3,1.68046928]
["bitfinex","ETHUSD",1771035691011,2.89533359,2051.0,2050.4,0.49545344]
["bitfinex","ETHUSD",1771035691308,1.70383376,2051.3,2050.4,0.49545344]
["bitfinex","ETHUSD",1771035691502,2.89639536,2051.2,2050.4,0.49545344]
["bitfinex","ETHUSD",1771035691682,2.89639536,2051.1,2050.4,0.49545344]
["bitfinex","ETHUSD",1771035691885,1.21874545,2051.3,2050.6,0.49545344]
["bitfinex","ETHUSD",1771035692086,2.8965741,2051.2,2050.6,0.49545344]
["bitfinex","ETHUSD",1771035692289,1.21874545,2051.3,2050.6,0.49545344]
["bitfinex","ETHUSD",1771035692689,1.703796,2051.3,2050.6,0.49545344]
["bitfinex","ETHUSD",1771035693985,1.703796,2051.3,2050.7,0.49545344]
["bitfinex","ETHUSD",1771035694193,1.21872282,2051.4,2050.7,0.49545344]
["bitfinex","ETHUSD",1771035694714,3.29356112,2051.6,2050.7,0.49545344]
["bitfinex","ETHUSD",1771035695611,3.77861167,2051.6,2050.7,0.49545344]
["bitfinex","ETHUSD",1771035695809,0.48505055,2051.5,2050.7,0.49545344]
["bitfinex","ETHUSD",1771035695991,0.48505055,2051.2,2050.5,1.71462108]
["bitfinex","ETHUSD",1771035696194,0.48505055,2051.2,2050.5,3.14962108]
["bitfinex","ETHUSD",1771035696695,0.48505055,2051.2,2050.6,0.49545344]
["bitfinex","ETHUSD",1771035696893,4.87484431,2051.4,2050.6,0.49545344]
["bitfinex","ETHUSD",1771035696894,1.21870579,2051.4,2050.6,0.49545344]
["bitfinex","ETHUSD",1771035697710,1.70375634,2051.4,2050.6,0.49545344]
["bitfinex","ETHUSD",1771035698902,1.21866672,2051.5,2050.8,0.48199245]
["bitfinex","ETHUSD",1771035699309,1.71337301,2051.5,2050.8,0.48199245]
["bitfinex","ETHUSD",1771035699609,1.71337301,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1771035699610,0.49470629,2051.4,2050.7,1.21909591]
["bitfinex","ETHUSD",1771035700611,0.49470629,2051.4,2050.6,1.70110045]
["bitfinex","ETHUSD",1771035701401,1.21873933,2051.3,2050.6,1.70110045]
["bitfinex","ETHUSD",1771035701699,1.71344562,2051.3,2050.6,1.70110045]
["bitfinex","ETHUSD",1771035704613,1.71344562,2051.3,2050.6,1.219108]
["bitfinex","ETHUSD",1771035704812,3.29360716,2051.6,2050.7,0.48199245]
["bitfinex","ETHUSD",1771035705599,3.78831345,2051.6,2050.9,0.48199245]
["bitfinex","ETHUSD",1771035706205,0.49470629,2051.5,2050.9,0.48199245]
["bitfinex","ETHUSD",1771035706442,0.49470629,2051.5,2050.6,1.21910718]
["bitfinex","ETHUSD",1771035706589,0.49470629,2051.5,2050.6,1.70109963]
["bitfinex","ETHUSD",1771035706784,0.49470629,2051.4,2050.5,2.65421172]
["bitfinex","ETHUSD",1771035707002,0.49470629,2051.4,2050.5,1.435]
["bitfinex","ETHUSD",1771035707314,0.49470629,2051.4,2050.5,3.13620624]
["bitfinex","ETHUSD",1771035707518,0.49470629,2051.4,2050.5,1.91699245]
["bitfinex","ETHUSD",1771035707817,0.49470629,2051.2,2050.5,1.91699245]
["bitfinex","ETHUSD",1771035709701,0.49470629,2051.2,2050.5,3.13620552]
["bitfinex","ETHUSD",1771035710319,1.71350919,2051.2,2050.5,3.13620552]
["bitfinex","ETHUSD",1771035710504,1.21878443,2051.3,2050.6,0.48199245]
["bitfinex","ETHUSD",1771035710821,1.71343301,2051.4,2050.6,0.48199245]
["bitfinex","ETHUSD",1771035710994,0.49470629,2051.3,2050.6,0.48199245]
["bitfinex","ETHUSD",1771035711500,0.49470629,2051.3,2050.5,2.65421307]
["bitfinex","ETHUSD",1771035711897,0.49470629,2051.3,2050.5,3.13620552]
["bitfinex","ETHUSD",1771035712520,1.71350504,2051.2,2050.5,1.91699245]
["bitfinex","ETHUSD",1771035712721,0.49470629,2051.1,2050.5,1.91699245]
["bitfinex","ETHUSD",1771035713108,0.49470629,2051.1,2050.5,0.48199245]
["bitfinex","ETHUSD",1771035714404,0.49470629,2051.1,2050.4,1.433]
["bitfinex","ETHUSD",1771035714607,1.2189176,2051.0,2050.4,1.91499245]
["bitfinex","ETHUSD",1771035714806,1.71361138,2051.1,2050.4,3.13426391]
["bitfinex","ETHUSD",1771035716223,0.49470629,2051.1,2050.4,3.13426391]
["bitfinex","ETHUSD",1771035716428,1.21884431,2051.2,2050.5,0.48199245]
["bitfinex","ETHUSD",1771035716608,1.7135506,2051.2,2050.5,1.70116281]
["bitfinex","ETHUSD",1771035716809,1.7135506,2051.2,2050.5,1.21917036]
["bitfinex","ETHUSD",1771035717118,5.36945661,2051.4,2050.6,0.48199245]
["bitfinex","ETHUSD",1771035717625,0.49470629,2051.3,2050.6,0.48199245]
["bitfinex","ETHUSD",1771035719243,1.71350504,2051.2,2050.6,0.48199245]
["bitfinex","ETHUSD",1771035719398,0.49470629,2051.1,2050.4,1.91499245]
["bitfinex","ETHUSD",1771035719816,0.49470629,2051.1,2050.3,2.65333277]
["bitfinex","ETHUSD",1771035720013,0.49470629,2051.1,2050.3,3.13532522]
["bitfinex","ETHUSD",1771035721103,0.49470629,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1771035721455,0.48994809,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771035722936,0.48994809,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771035723507,1.21900271,2050.9,2050.3,0.468974]
["bitfinex","ETHUSD",1771035724037,1.7089508,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771035726247,1.7089508,2050.9,2050.3,0.468974]
["bitfinex","ETHUSD",1771035726547,1.21896436,2051.0,2050.3,0.468974]
["bitfinex","ETHUSD",1771035727255,0.48994809,2050.9,2050.3,0.468974]
["bitfinex","ETHUSD",1771035727433,0.48994809,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771035728331,1.21902175,2050.9,2050.3,0.468974]
["bitfinex","ETHUSD",1771035729032,0.48994809,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771035729429,1.21902224,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771035729630,1.21902224,2050.9,2050.3,0.468974]
["bitfinex","ETHUSD",1771035729832,0.48994809,2051.2,2050.3,0.468974]
["bitfinex","ETHUSD",1771035730152,1.2188232,2051.2,2050.3,0.468974]
["bitfinex","ETHUSD",1771035730459,1.70877129,2051.2,2050.3,0.468974]
["bitfinex","ETHUSD",1771035731567,1.70877129,2051.2,2050.4,0.467974]
["bitfinex","ETHUSD",1771035731850,0.48994809,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1771035732035,0.48994809,2051.1,2050.3,2.65033185]
["bitfinex","ETHUSD",1771035732229,0.48994809,2051.1,2050.3,1.431]
["bitfinex","ETHUSD",1771035732455,0.48994809,2051.0,2050.3,1.431]
["bitfinex","ETHUSD",1771035732853,1.2188232,2051.2,2050.4,0.467974]
["bitfinex","ETHUSD",1771035733027,0.48994809,2051.1,2050.4,0.467974]
["bitfinex","ETHUSD",1771035733222,0.48994809,2051.1,2050.3,1.431]
["bitfinex","ETHUSD",1771035733425,1.70886569,2051.0,2050.3,1.898974]
["bitfinex","ETHUSD",1771035733855,1.70886569,2051.0,2050.4,0.467974]
["bitfinex","ETHUSD",1771035734054,1.21890502,2051.1,2050.4,0.467974]
["bitfinex","ETHUSD",1771035734422,1.70885311,2051.1,2050.4,0.467974]
["bitfinex","ETHUSD",1771035735629,1.70885311,2051.1,2050.4,1.68724384]
["bitfinex","ETHUSD",1771035736028,1.70885311,2051.1,2050.4,0.467974]
["bitfinex","ETHUSD",1771035736263,1.70885311,2051.1,2050.4,1.68724801]
["bitfinex","ETHUSD",1771035737762,1.21883664,2051.2,2050.5,0.467974]
["bitfinex","ETHUSD",1771035738270,1.21967085,2051.6,2050.9,0.467974]
["bitfinex","ETHUSD",1771035738563,1.21967085,2051.6,2050.9,1.897974]
["bitfinex","ETHUSD",1771035739131,1.2196725,2051.6,2050.9,1.897974]
["bitfinex","ETHUSD",1771035739650,1.2196725,2051.6,2050.9,3.1169265]
["bitfinex","ETHUSD",1771035741077,0.0011,2051.6,2051.0,0.467974]
["bitfinex","ETHUSD",1771035741861,0.0011,2051.6,2051.0,1.68686336]
["bitfinex","ETHUSD",1771035742371,0.0011,2051.6,2051.1,0.467974]
["bitfinex","ETHUSD",1771035742574,0.49104809,2051.6,2050.9,1.897974]
["bitfinex","ETHUSD",1771035742956,0.49104809,2051.6,2050.9,3.11694899]
["bitfinex","ETHUSD",1771035746990,1.70960931,2051.6,2050.9,3.11694899]
["bitfinex","ETHUSD",1771035749887,0.48994809,2051.5,2050.9,1.43]
["bitfinex","ETHUSD",1771035750192,0.48994809,2051.5,2050.8,0.467974]
["bitfinex","ETHUSD",1771035751380,1.6812298,2051.4,2050.8,0.467974]
["bitfinex","ETHUSD",1771035752794,0.46254988,2051.4,2050.8,1.68700801]
["bitfinex","ETHUSD",1771035753901,0.0011,2051.6,2050.9,0.48006853]
["bitfinex","ETHUSD",1771035754085,1.21966391,2051.6,2050.9,0.48006853]
["bitfinex","ETHUSD",1771035754394,1.68221379,2051.6,2050.9,0.48006853]
["bitfinex","ETHUSD",1771035756790,1.68221379,2051.6,2050.9,1.69899693]
["bitfinex","ETHUSD",1771035759001,0.4951542,2051.5,2050.8,4.87604259]
["bitfinex","ETHUSD",1771035759207,0.4951542,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1771035759690,0.4951542,2051.5,2050.8,1.69677356]
["bitfinex","ETHUSD",1771035759998,0.4951542,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1771035761194,0.4951542,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1771035763591,0.4951542,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771035765610,1.2189176,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771035766112,1.7140718,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771035767400,0.4951542,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771035767595,1.71419067,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771035769390,1.21897442,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771035769806,0.4951542,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771035771887,1.7140718,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771035772281,0.4951542,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771035774217,1.21903647,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771035774897,1.71419067,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771035776195,1.21915536,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771035776694,1.71429409,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771035779211,1.21913989,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771035781017,0.46848301,2050.5,2049.5,1.47409683]
["bitfinex","ETHUSD",1771035781221,0.46848301,2050.3,2049.5,0.2543118]
["bitfinex","ETHUSD",1771035781396,0.46848301,2050.2,2049.2,0.45585766]
["bitfinex","ETHUSD",1771035781603,2.28748301,2050.1,2049.2,0.45585766]
["bitfinex","ETHUSD",1771035783126,2.067,2050.2,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035783324,3.75474408,2050.5,2049.7,0.45585766]
["bitfinex","ETHUSD",1771035783623,0.46848301,2050.4,2049.7,0.45585766]
["bitfinex","ETHUSD",1771035784402,0.46848301,2050.4,2049.7,0.2020224]
["bitfinex","ETHUSD",1771035785308,1.68776572,2050.4,2049.7,1.42167748]
["bitfinex","ETHUSD",1771035787521,0.46848301,2050.3,2049.5,0.45585766]
["bitfinex","ETHUSD",1771035787706,0.46848301,2050.3,2049.1,5.75804461]
["bitfinex","ETHUSD",1771035787707,0.46848301,2050.3,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035788931,1.21928271,2050.4,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035789095,1.68776572,2050.4,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035789296,0.46848301,2050.3,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035789626,0.46848301,2050.1,2049.4,0.45585766]
["bitfinex","ETHUSD",1771035790193,0.46848301,2050.1,2049.2,4.87984824]
["bitfinex","ETHUSD",1771035790194,0.46848301,2050.1,2049.2,1.6758123]
["bitfinex","ETHUSD",1771035790425,0.46848301,2050.1,2049.2,1.21995464]
["bitfinex","ETHUSD",1771035790617,0.46848301,2050.1,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035791505,1.21939322,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1771035791711,0.46848301,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1771035792217,0.46848301,2050.1,2049.3,1.67573898]
["bitfinex","ETHUSD",1771035793837,1.21951219,2050.0,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035794058,1.6879952,2050.0,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035794334,0.46848301,2049.9,2049.1,1.87885766]
["bitfinex","ETHUSD",1771035795337,0.46848301,2049.9,2049.1,3.09889413]
["bitfinex","ETHUSD",1771035795705,0.46848301,2049.9,2049.1,1.87885766]
["bitfinex","ETHUSD",1771035796139,0.46848301,2049.7,2049.1,1.87885766]
["bitfinex","ETHUSD",1771035797431,0.46848301,2049.7,2049.1,3.09890406]
["bitfinex","ETHUSD",1771035798619,1.21955404,2050.0,2049.2,0.45585766]
["bitfinex","ETHUSD",1771035798835,1.68803705,2050.0,2049.2,0.45585766]
["bitfinex","ETHUSD",1771035799025,0.46848301,2049.9,2049.2,0.45585766]
["bitfinex","ETHUSD",1771035800235,1.21955404,2050.0,2049.4,0.45585766]
["bitfinex","ETHUSD",1771035800638,1.68803705,2050.0,2049.4,0.45585766]
["bitfinex","ETHUSD",1771035800817,0.46848301,2049.9,2049.2,1.6758027]
["bitfinex","ETHUSD",1771035801017,0.46848301,2049.9,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035802952,0.46848301,2049.9,2049.3,1.67577332]
["bitfinex","ETHUSD",1771035803148,1.688067,2049.9,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035803527,0.46848301,2049.8,2049.2,1.21995624]
["bitfinex","ETHUSD",1771035803734,0.46848301,2049.8,2049.2,1.6758139]
["bitfinex","ETHUSD",1771035804454,4.87805319,2050.0,2049.2,1.6758139]
["bitfinex","ETHUSD",1771035804455,1.68803063,2050.0,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035804831,0.46848301,2049.9,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035805155,1.68807195,2049.9,2049.3,0.45585766]
["bitfinex","ETHUSD",1771035805836,0.46848301,2049.8,2049.1,3.09889873]
["bitfinex","ETHUSD",1771035806027,0.46848301,2049.8,2049.1,1.67589873]
["bitfinex","ETHUSD",1771035807255,1.68813813,2049.8,2049.1,1.67589873]
["bitfinex","ETHUSD",1771035807754,0.46848301,2049.8,2049.1,1.67589873]
["bitfinex","ETHUSD",1771035809059,1.68811843,2049.8,2049.1,1.67589873]
["bitfinex","ETHUSD",1771035809359,0.46848301,2050.1,2049.4,0.45585766]
["bitfinex","ETHUSD",1771035810453,0.46848301,2050.3,2049.4,0.45585766]
["bitfinex","ETHUSD",1771035810837,1.21924369,2050.5,2049.6,0.45585766]
["bitfinex","ETHUSD",1771035811035,0.49841789,2050.4,2049.6,0.45585766]
["bitfinex","ETHUSD",1771035811239,0.0011,2050.3,2049.7,1.21969068]
["bitfinex","ETHUSD",1771035811460,0.0011,2050.3,2049.7,1.71320082]
["bitfinex","ETHUSD",1771035811935,0.49951789,2050.3,2049.7,1.21969068]
["bitfinex","ETHUSD",1771035813065,0.49951789,2050.3,2049.7,1.71320082]
["bitfinex","ETHUSD",1771035813223,0.0011,2050.3,2049.7,1.71320082]
["bitfinex","ETHUSD",1771035815465,0.0011,2050.3,2049.8,0.49351014]
["bitfinex","ETHUSD",1771035817865,0.0011,2050.3,2049.9,1.698601]
["bitfinex","ETHUSD",1771035819462,0.0011,2050.3,2049.8,1.21958307]
["bitfinex","ETHUSD",1771035819640,0.4682316,2050.3,2049.7,1.69871878]
["bitfinex","ETHUSD",1771035822987,0.0011,2050.3,2049.7,1.69871878]
["bitfinex","ETHUSD",1771035824272,0.0011,2050.3,2049.7,1.21968946]
["bitfinex","ETHUSD",1771035824471,0.0011,2050.3,2049.8,0.47902932]
["bitfinex","ETHUSD",1771035825667,0.0011,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1771035830962,0.0011,2050.3,2050.0,0.47902932]
["bitfinex","ETHUSD",1771035831181,0.0011,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1771035832884,0.4682316,2050.3,2049.7,1.21964835]
["bitfinex","ETHUSD",1771035833288,0.4682316,2050.3,2049.7,1.69867767]
["bitfinex","ETHUSD",1771035835586,0.4682316,2050.3,2049.6,5.35789387]
["bitfinex","ETHUSD",1771035838295,0.4682316,2050.3,2049.5,2.64076179]
["bitfinex","ETHUSD",1771035838296,0.4671316,2050.2,2049.5,2.64076179]
["bitfinex","ETHUSD",1771035838596,0.4671316,2050.2,2049.5,3.11979111]
["bitfinex","ETHUSD",1771035841472,0.48911735,2050.1,2049.5,2.64080418]
["bitfinex","ETHUSD",1771035842278,2.90820521,2050.0,2049.5,3.09890741]
["bitfinex","ETHUSD",1771035842489,2.90820521,2049.9,2049.5,3.09890741]
["bitfinex","ETHUSD",1771035842802,0.48911735,2050.1,2049.5,3.09890741]
["bitfinex","ETHUSD",1771035842803,2.90820521,2049.8,2049.5,3.09890741]
["bitfinex","ETHUSD",1771035843108,0.48911735,2050.1,2049.5,3.09890741]
["bitfinex","ETHUSD",1771035846516,0.0011,2050.3,2049.6,0.45810323]
["bitfinex","ETHUSD",1771035849079,0.49021735,2050.3,2049.7,1.21969068]
["bitfinex","ETHUSD",1771035849277,0.49021735,2050.3,2049.7,2.66369068]
["bitfinex","ETHUSD",1771035853979,0.49021735,2050.3,2049.7,3.12179391]
["bitfinex","ETHUSD",1771035853980,0.0011,2050.3,2049.7,3.12179391]
["bitfinex","ETHUSD",1771035854193,0.0011,2050.3,2049.8,0.45810323]
["bitfinex","ETHUSD",1771035857486,0.0011,2050.3,2049.8,1.67772233]
["bitfinex","ETHUSD",1771035858912,0.48911735,2050.2,2049.7,2.66366674]
["bitfinex","ETHUSD",1771035859092,0.48911735,2050.2,2049.7,1.444]
["bitfinex","ETHUSD",1771035859288,0.48911735,2050.2,2049.7,2.66368386]
["bitfinex","ETHUSD",1771035859614,0.0011,2050.3,2049.7,3.12178709]
["bitfinex","ETHUSD",1771035860191,0.49021735,2050.3,2049.7,3.12178709]
["bitfinex","ETHUSD",1771035860390,0.49021735,2050.3,2049.7,1.444]
["bitfinex","ETHUSD",1771035861510,0.49021735,2050.3,2049.7,2.66368807]
["bitfinex","ETHUSD",1771035864415,0.48911735,2050.2,2049.7,1.444]
["bitfinex","ETHUSD",1771035864620,0.48911735,2050.2,2049.7,2.66368094]
["bitfinex","ETHUSD",1771035871234,0.48911735,2050.2,2049.7,1.444]
["bitfinex","ETHUSD",1771035871235,1.21940656,2050.2,2049.7,1.444]
["bitfinex","ETHUSD",1771035871434,0.49030218,2050.1,2049.7,1.444]
["bitfinex","ETHUSD",1771035880973,0.48733969,2050.0,2049.7,1.444]
["bitfinex","ETHUSD",1771035882246,0.48733969,2050.0,2049.5,1.21980064]
["bitfinex","ETHUSD",1771035883829,0.48733969,2050.1,2049.5,1.70648277]
["bitfinex","ETHUSD",1771035888547,0.48733969,2050.0,2049.5,1.21980064]
["bitfinex","ETHUSD",1771035893961,0.48733969,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771035896770,0.48733969,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771035896925,0.48733969,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1771035898934,1.70708988,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1771035899131,0.48733969,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1771035900761,7.15801312,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1771035900967,1.70679239,2050.1,2049.4,0.49401424]
["bitfinex","ETHUSD",1771035901258,1.70679658,2050.1,2049.4,0.49401424]
["bitfinex","ETHUSD",1771035901469,1.21945689,2050.1,2049.4,0.49401424]
["bitfinex","ETHUSD",1771035901629,0.47579322,2050.0,2049.4,0.49401424]
["bitfinex","ETHUSD",1771035902223,0.47579322,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1771035902959,0.47579322,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1771035910276,0.47579322,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1771035913278,1.69560351,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1771035913584,0.47579322,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1771035913957,1.69568792,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1771035914755,0.47579322,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1771035916257,0.47579322,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1771035920584,1.21987557,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1771035920786,1.69566879,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1771035925959,0.47579322,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1771035926160,3.71154746,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1771035932897,3.23575424,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1771035933090,3.69802056,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1771035933402,1.21975424,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1771035933699,1.22067499,2049.9,2049.2,0.45410978]
["bitfinex","ETHUSD",1771035934288,1.68294131,2049.9,2049.2,0.45410978]
["bitfinex","ETHUSD",1771035936302,0.46226632,2049.8,2049.2,0.45410978]
["bitfinex","ETHUSD",1771035937370,0.46226632,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1771035938998,0.0011,2049.9,2049.2,0.48359783]
["bitfinex","ETHUSD",1771035939985,0.0011,2049.9,2049.2,1.93559783]
["bitfinex","ETHUSD",1771035940184,0.0011,2049.9,2049.3,0.48259783]
["bitfinex","ETHUSD",1771035941000,0.0011,2049.9,2049.5,0.48259783]
["bitfinex","ETHUSD",1771035943105,0.0011,2049.9,2049.6,0.48259783]
["bitfinex","ETHUSD",1771035943304,0.0011,2049.9,2049.3,1.21988442]
["bitfinex","ETHUSD",1771035943602,0.0011,2049.9,2049.3,1.70248225]
["bitfinex","ETHUSD",1771035943974,0.0011,2049.9,2049.4,0.48259783]
["bitfinex","ETHUSD",1771035946392,0.0011,2049.9,2049.4,1.7024502]
["bitfinex","ETHUSD",1771035947499,0.0011,2049.9,2049.4,1.21985237]
["bitfinex","ETHUSD",1771035947691,0.47685903,2049.9,2049.4,1.21985237]
["bitfinex","ETHUSD",1771035949108,0.47685903,2049.9,2049.3,4.87969827]
["bitfinex","ETHUSD",1771035949482,0.47685903,2049.9,2049.3,5.3622961]
["bitfinex","ETHUSD",1771035956611,0.0011,2049.9,2049.4,0.48259783]
["bitfinex","ETHUSD",1771035958828,0.0011,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1771035959324,0.0011,2049.9,2049.6,0.48259783]
["bitfinex","ETHUSD",1771035959823,0.0011,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1771035960122,0.0011,2049.9,2049.5,1.70240753]
["bitfinex","ETHUSD",1771035961644,0.0011,2049.9,2049.6,0.45495721]
["bitfinex","ETHUSD",1771035961805,0.0011,2050.2,2049.6,0.45495721]
["bitfinex","ETHUSD",1771035961806,0.0011,2050.2,2049.8,0.45495721]
["bitfinex","ETHUSD",1771035962436,0.48596922,2050.2,2049.6,1.465]
["bitfinex","ETHUSD",1771035963321,1.70432192,2050.1,2049.6,1.465]
["bitfinex","ETHUSD",1771035963822,0.48486922,2050.0,2049.6,1.465]
["bitfinex","ETHUSD",1771035964734,0.0011,2050.2,2049.7,0.45495721]
["bitfinex","ETHUSD",1771035965516,0.48596922,2050.2,2049.6,3.1397041]
["bitfinex","ETHUSD",1771035966931,0.0011,2050.2,2049.7,0.45495721]
["bitfinex","ETHUSD",1771035967142,0.48596922,2050.2,2049.6,2.68474689]
["bitfinex","ETHUSD",1771035967634,0.48596922,2050.2,2049.6,3.1397041]
["bitfinex","ETHUSD",1771035968737,0.0011,2050.2,2049.7,0.45495721]
["bitfinex","ETHUSD",1771035970737,0.0011,2050.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1771035971104,0.0011,2050.2,2049.7,1.67460964]
["bitfinex","ETHUSD",1771035971926,0.0011,2050.2,2049.8,0.45495721]
["bitfinex","ETHUSD",1771035972126,0.0011,2050.2,2049.7,7.89430801]
["bitfinex","ETHUSD",1771035972336,0.0011,2050.2,2049.7,1.21965243]
["bitfinex","ETHUSD",1771035972534,0.0011,2050.2,2049.7,1.67460964]
["bitfinex","ETHUSD",1771035973016,0.0011,2050.2,2049.8,0.45495721]
["bitfinex","ETHUSD",1771035975034,0.0011,2050.3,2050.0,0.45495721]
["bitfinex","ETHUSD",1771035975239,0.0011,2050.3,2050.0,1.93195721]
["bitfinex","ETHUSD",1771035976719,0.0011,2050.3,2050.0,1.477]
["bitfinex","ETHUSD",1771035976925,0.48596922,2050.3,2050.0,1.477]
["bitfinex","ETHUSD",1771035979830,0.0011,2050.3,2050.0,1.477]
["bitfinex","ETHUSD",1771035981214,0.0011,2050.3,2050.0,3.15146187]
["bitfinex","ETHUSD",1771035982446,0.48596922,2050.3,2050.0,1.477]
["bitfinex","ETHUSD",1771035984742,1.7053138,2050.3,2050.0,1.477]
["bitfinex","ETHUSD",1771035985052,0.48596922,2050.3,2050.0,1.477]
["bitfinex","ETHUSD",1771035986844,0.48596922,2050.3,2049.7,2.70163928]
["bitfinex","ETHUSD",1771035987652,0.48596922,2050.3,2049.7,3.15659649]
["bitfinex","ETHUSD",1771035991852,0.0011,2050.3,2049.8,0.48635559]
["bitfinex","ETHUSD",1771035993861,0.0011,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1771035998569,0.0011,2050.3,2049.9,1.6811234]
["bitfinex","ETHUSD",1771035999446,0.0011,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1771036000665,0.4570669,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1771036001164,0.0011,2050.3,2050.0,0.46155172]
["bitfinex","ETHUSD",1771036001366,0.0011,2050.3,2050.0,1.499]
["bitfinex","ETHUSD",1771036001663,0.0011,2050.3,2050.0,2.71850592]
["bitfinex","ETHUSD",1771036012183,0.0011,2050.3,2050.0,1.499]
["bitfinex","ETHUSD",1771036013885,0.4570669,2050.3,2050.0,1.499]
["bitfinex","ETHUSD",1771036014377,0.4570669,2050.3,2049.8,1.52]
["bitfinex","ETHUSD",1771036015655,3.36425662,2050.2,2049.8,1.52]
["bitfinex","ETHUSD",1771036015860,2.90828972,2050.1,2049.8,1.52]
["bitfinex","ETHUSD",1771036016050,2.90828972,2050.0,2049.8,1.52]
["bitfinex","ETHUSD",1771036016251,0.4559669,2050.2,2049.8,1.52]
["bitfinex","ETHUSD",1771036016460,2.90806646,2050.1,2049.8,1.52]
["bitfinex","ETHUSD",1771036016750,0.4559669,2050.2,2049.8,1.52]
["bitfinex","ETHUSD",1771036021575,0.0011,2050.3,2049.9,0.47785156]
["bitfinex","ETHUSD",1771036021793,0.0011,2050.3,2049.8,9.40823171]
["bitfinex","ETHUSD",1771036021977,0.47711315,2050.3,2049.8,2.73961347]
["bitfinex","ETHUSD",1771036024386,0.0011,2050.3,2049.9,0.47785156]
["bitfinex","ETHUSD",1771036024556,0.0011,2050.3,2049.8,9.40823171]
["bitfinex","ETHUSD",1771036027284,0.0011,2050.3,2049.8,9.88608327]
["bitfinex","ETHUSD",1771036027492,0.0011,2050.3,2049.9,0.47785156]
["bitfinex","ETHUSD",1771036028188,0.0011,2050.4,2050.0,6.66861824]
["bitfinex","ETHUSD",1771036029859,0.0011,2050.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1771036031274,0.0011,2050.4,2050.1,2.7574527]
["bitfinex","ETHUSD",1771036031816,0.0011,2050.6,2050.1,3.23530426]
["bitfinex","ETHUSD",1771036031992,0.0011,2050.7,2050.3,6.66861824]
["bitfinex","ETHUSD",1771036033493,0.0011,2050.7,2050.4,1.54]
["bitfinex","ETHUSD",1771036034201,0.0011,2050.7,2050.4,2.75923557]
["bitfinex","ETHUSD",1771036035500,0.0011,2050.8,2050.4,2.75923557]
["bitfinex","ETHUSD",1771036035670,0.47711315,2050.8,2050.4,1.54]
["bitfinex","ETHUSD",1771036035867,0.47711315,2050.8,2050.4,1.543]
["bitfinex","ETHUSD",1771036036103,0.47601315,2050.7,2050.2,2.76236845]
["bitfinex","ETHUSD",1771036038201,0.0011,2050.8,2050.3,6.66861824]
["bitfinex","ETHUSD",1771036040006,0.0011,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1771036041011,0.47711315,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1771036042209,0.0011,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1771036046005,0.0011,2050.8,2050.3,7.887905]
["bitfinex","ETHUSD",1771036046208,0.47711315,2050.8,2050.3,7.887905]
["bitfinex","ETHUSD",1771036046891,0.0011,2050.8,2050.3,8.36124033]
["bitfinex","ETHUSD",1771036047092,0.47711315,2050.8,2050.3,7.88338877]
["bitfinex","ETHUSD",1771036047408,0.47711315,2050.8,2050.3,7.8834349]
["bitfinex","ETHUSD",1771036048107,0.0011,2050.8,2050.3,8.36128646]
["bitfinex","ETHUSD",1771036048282,0.0011,2050.8,2050.4,0.47785156]
["bitfinex","ETHUSD",1771036048485,0.0011,2050.8,2050.5,8.22210201]
["bitfinex","ETHUSD",1771036048685,0.47711315,2051.1,2050.5,8.22210201]
["bitfinex","ETHUSD",1771036049197,0.0011,2051.1,2050.7,6.66410201]
["bitfinex","ETHUSD",1771036049405,0.47711315,2051.1,2050.5,8.22210201]
["bitfinex","ETHUSD",1771036049593,0.47711315,2051.1,2050.5,8.69995357]
["bitfinex","ETHUSD",1771036049792,0.0011,2051.1,2050.5,8.69995357]
["bitfinex","ETHUSD",1771036050215,0.47711315,2051.1,2050.5,8.69995357]
["bitfinex","ETHUSD",1771036050587,0.47711315,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1771036053519,0.0011,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1771036053813,0.48153882,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1771036067921,0.0011,2051.1,2050.7,0.46809685]
["bitfinex","ETHUSD",1771036068110,0.0011,2051.1,2050.8,1.573]
["bitfinex","ETHUSD",1771036068319,0.46731014,2051.1,2050.6,7.88325737]
["bitfinex","ETHUSD",1771036068632,0.46731014,2051.1,2050.7,1.573]
["bitfinex","ETHUSD",1771036070814,0.46731014,2051.1,2050.7,2.79203967]
["bitfinex","ETHUSD",1771036072829,0.0011,2051.1,2050.7,2.79203967]
["bitfinex","ETHUSD",1771036080443,0.0011,2051.1,2050.7,1.573]
["bitfinex","ETHUSD",1771036080746,0.46731014,2051.1,2050.7,1.573]
["bitfinex","ETHUSD",1771036081348,0.46731014,2051.1,2050.5,1.68726076]
["bitfinex","ETHUSD",1771036081349,0.47987582,2051.0,2050.6,1.583]
["bitfinex","ETHUSD",1771036082218,0.48097582,2051.1,2050.6,1.583]
["bitfinex","ETHUSD",1771036083730,0.48097582,2051.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1771036083943,0.48097582,2051.1,2050.6,2.80211352]
["bitfinex","ETHUSD",1771036088654,0.48097582,2051.1,2050.6,1.583]
["bitfinex","ETHUSD",1771036088948,0.48097582,2051.1,2050.6,2.8021497]
["bitfinex","ETHUSD",1771036090455,0.47987582,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771036090753,0.47987582,2051.0,2050.4,2.81227201]
["bitfinex","ETHUSD",1771036095525,0.47987582,2050.9,2050.4,2.81227201]
["bitfinex","ETHUSD",1771036105462,0.47987582,2050.9,2050.4,1.593]
["bitfinex","ETHUSD",1771036106560,0.47987582,2050.9,2050.4,2.81227031]
["bitfinex","ETHUSD",1771036120780,0.45247228,2050.8,2050.4,1.593]
["bitfinex","ETHUSD",1771036121382,2.90836618,2050.7,2050.4,1.593]
["bitfinex","ETHUSD",1771036121578,2.90836618,2050.6,2050.4,1.593]
["bitfinex","ETHUSD",1771036121760,0.45247228,2050.7,2050.4,1.593]
["bitfinex","ETHUSD",1771036121963,2.9083568,2050.6,2050.4,1.593]
["bitfinex","ETHUSD",1771036122164,0.45247228,2050.7,2050.4,1.593]
["bitfinex","ETHUSD",1771036122989,0.45247228,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771036122990,0.45247228,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771036123292,0.45247228,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771036123662,0.45247228,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771036127207,1.67149532,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771036127706,0.45247228,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771036128277,0.45247228,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771036132035,0.45247228,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771036134815,1.21903647,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771036135009,1.67150875,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771036141140,0.4603769,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771036142954,1.67953226,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771036144237,0.4603769,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771036146067,1.67964695,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771036148857,0.4603769,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1771036150848,1.21927005,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771036151034,1.67964695,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771036152762,0.4603769,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1771036152959,0.4603769,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771036153554,0.4603769,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771036155566,1.2194527,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771036156997,1.6798296,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771036158882,4.87781083,2050.2,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036158883,1.21941996,2050.2,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036159056,0.4603769,2050.3,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036159057,1.21938026,2050.3,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036163298,1.67975716,2050.3,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036163775,2.90012678,2050.2,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036163982,1.67975716,2050.3,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036164169,4.11953918,2050.2,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036164372,2.90012313,2050.1,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036165279,1.67979295,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771036165481,2.90087498,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771036165681,1.67979295,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771036165990,2.90085609,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771036166194,1.67979295,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771036166380,2.90129204,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771036166689,1.67979295,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771036166888,2.9012911,2050.1,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036167090,1.21941605,2050.2,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036167293,2.90129696,2050.1,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036167596,1.21941605,2050.2,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036167766,2.90170479,2050.1,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036167959,1.21941605,2050.2,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036168163,2.90171323,2050.1,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036168364,2.90171323,2050.0,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036168690,1.21941605,2050.2,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036168891,2.90235721,2050.1,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036169091,2.90235721,2050.0,2049.7,0.48949785]
["bitfinex","ETHUSD",1771036169390,1.21941605,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771036169592,2.90312339,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771036169790,2.90312339,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771036169992,1.21941605,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771036170166,2.90312245,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771036170492,2.90312245,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771036170673,1.21941605,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771036170873,2.90323818,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771036171088,2.90323818,2050.0,2049.7,0.4762454]
["bitfinex","ETHUSD",1771036171295,1.21931611,2050.4,2049.7,0.4762454]
["bitfinex","ETHUSD",1771036171495,2.90354207,2050.3,2049.7,0.4762454]
["bitfinex","ETHUSD",1771036171789,1.21931611,2050.4,2049.7,0.4762454]
["bitfinex","ETHUSD",1771036172879,1.21931611,2050.4,2049.8,0.4752454]
["bitfinex","ETHUSD",1771036174271,1.67931708,2050.4,2049.8,0.4752454]
["bitfinex","ETHUSD",1771036176596,1.67931708,2050.4,2049.8,1.69483781]
["bitfinex","ETHUSD",1771036176776,1.21924504,2050.5,2049.9,0.4752454]
["bitfinex","ETHUSD",1771036177475,0.46000097,2050.4,2049.7,1.22064404]
["bitfinex","ETHUSD",1771036178201,4.87748743,2050.7,2050.1,0.4752454]
["bitfinex","ETHUSD",1771036178202,1.22020043,2050.7,2050.1,0.4752454]
["bitfinex","ETHUSD",1771036178504,1.6802014,2050.7,2050.1,0.4752454]
["bitfinex","ETHUSD",1771036178804,0.4575566,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1771036179096,0.4575566,2050.6,2050.0,1.71377422]
["bitfinex","ETHUSD",1771036179908,0.4575566,2050.6,2049.9,2.81452739]
["bitfinex","ETHUSD",1771036180077,0.4575566,2050.6,2049.9,1.21952739]
["bitfinex","ETHUSD",1771036181006,0.4575566,2050.5,2049.9,1.21952739]
["bitfinex","ETHUSD",1771036181708,0.4575566,2050.5,2049.9,1.71378942]
["bitfinex","ETHUSD",1771036184713,1.67779028,2050.7,2050.0,0.49426203]
["bitfinex","ETHUSD",1771036185085,0.4586566,2050.7,2050.0,0.49426203]
["bitfinex","ETHUSD",1771036185405,0.0011,2050.7,2050.2,0.49426203]
["bitfinex","ETHUSD",1771036188929,0.0011,2050.7,2050.2,1.71363689]
["bitfinex","ETHUSD",1771036189417,0.0011,2050.7,2050.3,0.49426203]
["bitfinex","ETHUSD",1771036189917,0.0011,2050.7,2050.4,1.71353631]
["bitfinex","ETHUSD",1771036191822,0.0011,2050.8,2050.4,1.71353631]
["bitfinex","ETHUSD",1771036192910,0.0011,2050.8,2050.5,0.49426203]
["bitfinex","ETHUSD",1771036193114,0.0011,2050.9,2050.5,0.49426203]
["bitfinex","ETHUSD",1771036194712,0.0011,2050.9,2050.6,1.71341739]
["bitfinex","ETHUSD",1771036195019,0.0011,2051.0,2050.6,1.71341739]
["bitfinex","ETHUSD",1771036195909,0.0011,2051.0,2050.6,3.31841739]
["bitfinex","ETHUSD",1771036196110,0.0011,2051.0,2050.7,0.49426203]
["bitfinex","ETHUSD",1771036197221,0.4586566,2051.2,2050.6,1.21911708]
["bitfinex","ETHUSD",1771036197521,0.4586566,2051.2,2050.7,1.608]
["bitfinex","ETHUSD",1771036198321,0.4586566,2051.2,2050.6,1.21911708]
["bitfinex","ETHUSD",1771036198523,0.4586566,2051.2,2050.6,1.608]
["bitfinex","ETHUSD",1771036199224,0.4575566,2051.1,2050.6,1.608]
["bitfinex","ETHUSD",1771036200804,0.4575566,2051.1,2050.2,0.878]
["bitfinex","ETHUSD",1771036201005,0.4575566,2051.1,2050.2,3.70638953]
["bitfinex","ETHUSD",1771036201325,0.46168665,2050.9,2050.2,4.20417951]
["bitfinex","ETHUSD",1771036201828,0.46168665,2051.1,2050.3,0.49778998]
["bitfinex","ETHUSD",1771036202013,1.68055124,2051.1,2050.3,0.49778998]
["bitfinex","ETHUSD",1771036202214,0.0011,2051.2,2050.5,7.1680903]
["bitfinex","ETHUSD",1771036202413,1.21989988,2051.2,2050.6,0.49778998]
["bitfinex","ETHUSD",1771036202726,0.46168665,2051.1,2050.2,4.20417951]
["bitfinex","ETHUSD",1771036202928,0.46168665,2051.1,2050.3,0.49778998]
["bitfinex","ETHUSD",1771036203917,0.46168665,2051.1,2050.4,1.71706426]
["bitfinex","ETHUSD",1771036204105,0.46168665,2051.1,2050.5,0.49778998]
["bitfinex","ETHUSD",1771036204428,0.0011,2051.2,2050.5,0.49778998]
["bitfinex","ETHUSD",1771036204823,0.0011,2051.2,2050.6,0.49778998]
["bitfinex","ETHUSD",1771036205211,0.0011,2051.2,2050.6,2.10678998]
["bitfinex","ETHUSD",1771036205830,0.46278665,2051.2,2050.6,3.32589168]
["bitfinex","ETHUSD",1771036206033,0.46278665,2051.2,2050.6,2.82815455]
["bitfinex","ETHUSD",1771036206837,0.46278665,2051.2,2050.6,1.609]
["bitfinex","ETHUSD",1771036207001,0.46278665,2051.2,2050.3,1.2192907]
["bitfinex","ETHUSD",1771036207206,0.46278665,2051.2,2050.3,2.8282907]
["bitfinex","ETHUSD",1771036207425,0.46278665,2051.2,2050.3,3.32608068]
["bitfinex","ETHUSD",1771036208117,0.46168665,2051.0,2050.3,3.32608068]
["bitfinex","ETHUSD",1771036209111,0.46278665,2051.2,2050.4,0.49778998]
["bitfinex","ETHUSD",1771036209315,0.0011,2051.2,2050.4,0.49778998]
["bitfinex","ETHUSD",1771036209535,0.46278665,2051.2,2050.4,0.49778998]
["bitfinex","ETHUSD",1771036210111,0.46168665,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1771036212642,0.46168665,2051.1,2050.4,4.87692611]
["bitfinex","ETHUSD",1771036213310,0.0011,2051.2,2050.5,0.49778998]
["bitfinex","ETHUSD",1771036213721,0.46278665,2051.2,2050.5,0.49778998]
["bitfinex","ETHUSD",1771036215921,1.68158594,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1771036216444,0.46168665,2051.1,2050.5,1.21918206]
["bitfinex","ETHUSD",1771036217146,0.46168665,2051.1,2050.3,8.28030032]
["bitfinex","ETHUSD",1771036217442,0.46168665,2051.1,2050.3,2.82928595]
["bitfinex","ETHUSD",1771036218047,1.2189176,2051.0,2050.3,2.82928595]
["bitfinex","ETHUSD",1771036218250,0.46168665,2050.9,2050.3,2.82928595]
["bitfinex","ETHUSD",1771036220763,0.46168665,2050.9,2050.3,3.32707593]
["bitfinex","ETHUSD",1771036220936,0.46168665,2051.1,2050.4,0.49778998]
["bitfinex","ETHUSD",1771036221343,0.0011,2051.2,2050.4,0.49778998]
["bitfinex","ETHUSD",1771036221651,0.46168665,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1771036222056,0.46168665,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1771036222770,0.46168665,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771036225971,0.46168665,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771036227169,0.46168665,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1771036228967,0.46168665,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036231164,1.70970424,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1771036231564,4.60886444,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1771036232346,1.70970424,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1771036232853,1.21938082,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036234383,1.70969184,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036238686,0.48360618,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1771036239983,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036240158,2.89604692,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036240361,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036240561,2.89616178,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036240761,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036240979,2.89615456,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036241186,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036241478,2.89573881,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036241678,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036241886,2.89559939,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036242062,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036242263,2.89558567,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036242588,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036242782,2.89591808,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036242986,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036243186,2.89591596,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036243387,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036243600,2.89636468,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036243794,1.70292759,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036243993,2.89636034,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036244163,1.21932141,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036244363,2.89637322,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036244563,1.21932141,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036244766,2.89698637,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036245093,1.21932141,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036245264,2.89701204,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036245464,1.21932141,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036245692,2.89777572,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036245897,1.21932141,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036246086,2.89777787,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036246391,1.21932141,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036246570,2.89869119,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036246771,1.21932141,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036247083,2.89869334,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771036247283,2.899303,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1771036253398,1.219322,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771036259406,1.909,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771036259582,1.909,2050.5,2050.1,0.47741601]
["bitfinex","ETHUSD",1771036259777,0.0011,2050.7,2050.1,0.47741601]
["bitfinex","ETHUSD",1771036259980,0.0011,2050.7,2050.2,0.47641601]
["bitfinex","ETHUSD",1771036260318,0.0011,2050.9,2050.6,0.47641601]
["bitfinex","ETHUSD",1771036260879,0.0011,2050.9,2050.4,0.49140597]
["bitfinex","ETHUSD",1771036261085,1.69754061,2050.9,2050.2,0.49140597]
["bitfinex","ETHUSD",1771036261309,0.0011,2050.9,2050.3,0.49140597]
["bitfinex","ETHUSD",1771036261521,0.0011,2050.9,2050.5,0.49140597]
["bitfinex","ETHUSD",1771036262518,0.4785532,2050.9,2050.2,1.7107878]
["bitfinex","ETHUSD",1771036263115,0.4785532,2050.9,2050.2,0.49140597]
["bitfinex","ETHUSD",1771036263426,0.4785532,2050.9,2050.1,1.595]
["bitfinex","ETHUSD",1771036263714,1.69648967,2050.8,2050.1,3.30585843]
["bitfinex","ETHUSD",1771036266709,1.69648967,2050.8,2050.1,2.08640597]
["bitfinex","ETHUSD",1771036266928,0.4774532,2050.7,2050.1,1.595]
["bitfinex","ETHUSD",1771036267531,1.21915536,2050.6,2050.1,1.595]
["bitfinex","ETHUSD",1771036268739,1.21915536,2050.6,2050.1,2.08640597]
["bitfinex","ETHUSD",1771036269116,0.4774532,2050.5,2050.1,1.595]
["bitfinex","ETHUSD",1771036269519,1.21915536,2050.6,2050.1,1.595]
["bitfinex","ETHUSD",1771036270590,1.69660856,2050.6,2050.1,1.595]
["bitfinex","ETHUSD",1771036270786,5.35370399,2050.8,2050.1,2.08640597]
["bitfinex","ETHUSD",1771036271001,1.22011991,2050.9,2050.2,0.49140597]
["bitfinex","ETHUSD",1771036271192,1.69757311,2050.9,2050.2,0.49140597]
["bitfinex","ETHUSD",1771036271905,1.22007859,2050.9,2050.3,0.49140597]
["bitfinex","ETHUSD",1771036272319,0.0011,2050.9,2050.3,0.49140597]
["bitfinex","ETHUSD",1771036272626,1.22007934,2050.9,2050.3,0.49140597]
["bitfinex","ETHUSD",1771036274936,1.22007934,2050.9,2050.3,1.71073941]
["bitfinex","ETHUSD",1771036276240,0.0011,2050.9,2050.4,0.49140597]
["bitfinex","ETHUSD",1771036278528,0.0011,2050.9,2050.5,0.49140597]
["bitfinex","ETHUSD",1771036279758,0.0011,2050.9,2050.3,1.21928983]
["bitfinex","ETHUSD",1771036279934,0.4785532,2050.9,2050.3,1.21928983]
["bitfinex","ETHUSD",1771036280144,0.4785532,2050.9,2050.3,1.7106958]
["bitfinex","ETHUSD",1771036281855,1.69756877,2050.9,2050.3,1.7106958]
["bitfinex","ETHUSD",1771036282054,1.69756877,2050.9,2050.3,0.49140597]
["bitfinex","ETHUSD",1771036283550,1.69756877,2050.9,2050.3,1.71073803]
["bitfinex","ETHUSD",1771036286353,0.0011,2050.9,2050.5,0.49140597]
["bitfinex","ETHUSD",1771036286527,0.0011,2051.1,2050.6,7.16108602]
["bitfinex","ETHUSD",1771036287240,0.0011,2051.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1771036291737,0.0011,2051.1,2050.7,1.7178044]
["bitfinex","ETHUSD",1771036292830,0.0011,2051.2,2050.9,0.49870849]
["bitfinex","ETHUSD",1771036293026,0.459029,2051.2,2050.6,1.71782177]
["bitfinex","ETHUSD",1771036293769,0.0011,2051.2,2050.6,1.71782177]
["bitfinex","ETHUSD",1771036297062,0.0011,2051.2,2050.7,0.49870849]
["bitfinex","ETHUSD",1771036297958,0.0011,2051.2,2050.9,0.49870849]
["bitfinex","ETHUSD",1771036298146,0.0011,2051.2,2050.9,1.609]
["bitfinex","ETHUSD",1771036299634,0.0011,2051.2,2050.9,2.82793593]
["bitfinex","ETHUSD",1771036303665,0.0011,2051.2,2050.9,1.609]
["bitfinex","ETHUSD",1771036304333,0.0011,2051.2,2050.9,2.82796504]
["bitfinex","ETHUSD",1771036306364,0.0011,2051.2,2050.9,3.28026843]
["bitfinex","ETHUSD",1771036306565,0.0011,2051.4,2050.9,3.28026843]
["bitfinex","ETHUSD",1771036307156,0.48987929,2051.4,2050.9,2.82796504]
["bitfinex","ETHUSD",1771036314091,0.0011,2051.4,2050.9,3.28026843]
["bitfinex","ETHUSD",1771036314293,0.48987929,2051.4,2050.9,2.82796504]
["bitfinex","ETHUSD",1771036314467,0.0011,2051.4,2050.9,3.28026843]
["bitfinex","ETHUSD",1771036317675,0.0011,2051.4,2050.9,2.82796504]
["bitfinex","ETHUSD",1771036318406,0.48987929,2051.4,2050.9,2.82796504]
["bitfinex","ETHUSD",1771036327100,0.0011,2051.4,2050.9,2.82796504]
["bitfinex","ETHUSD",1771036327301,0.0011,2051.4,2051.0,6.66168738]
["bitfinex","ETHUSD",1771036329479,0.0011,2051.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1771036329808,0.0011,2051.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1771036331207,0.49063922,2051.6,2051.2,1.663]
["bitfinex","ETHUSD",1771036332116,0.49063922,2051.5,2051.0,1.664]
["bitfinex","ETHUSD",1771036333506,0.49063922,2051.5,2050.8,1.664]
["bitfinex","ETHUSD",1771036334006,0.49063922,2051.3,2050.8,1.664]
["bitfinex","ETHUSD",1771036336610,0.49063922,2051.1,2050.8,1.664]
["bitfinex","ETHUSD",1771036343323,1.21879875,2051.2,2050.8,1.664]
["bitfinex","ETHUSD",1771036343920,1.70943797,2051.2,2050.8,1.664]
["bitfinex","ETHUSD",1771036345234,0.49063922,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771036347628,0.49063922,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771036347821,1.70949008,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771036348133,0.49063922,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771036350235,1.70950624,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771036350432,0.49063922,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771036352616,1.68259009,2051.3,2050.6,0.48152767]
["bitfinex","ETHUSD",1771036353810,0.46381101,2051.2,2050.6,0.48152767]
["bitfinex","ETHUSD",1771036354011,0.46381101,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771036355139,1.21884921,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771036355328,0.46381101,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771036364546,0.46381101,2051.1,2050.6,1.22015536]
["bitfinex","ETHUSD",1771036367454,0.46299181,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771036369638,0.46299181,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771036373264,1.68201611,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771036373454,0.46299181,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771036382578,1.68203134,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771036382781,0.46299181,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771036384286,1.6820283,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771036384781,0.46299181,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771036385757,1.6820373,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771036385959,0.48390278,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1771036388887,1.21904549,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771036389290,0.48390278,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771036391793,0.48390278,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1771036397892,1.70293346,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771036398218,6.77080862,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771036398219,3.11395594,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771036398417,1.21895594,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771036398717,3.12595594,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771036399196,1.907,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771036399396,0.0011,2051.1,2050.6,0.48217386]
["bitfinex","ETHUSD",1771036400168,0.0011,2051.1,2050.6,1.22009987]
["bitfinex","ETHUSD",1771036400398,0.0011,2051.1,2050.7,0.48117386]
["bitfinex","ETHUSD",1771036402405,0.0011,2051.1,2050.8,1.70021033]
["bitfinex","ETHUSD",1771036402588,0.0011,2051.1,2050.9,0.48117386]
["bitfinex","ETHUSD",1771036407378,0.0011,2051.1,2050.9,1.70014783]
["bitfinex","ETHUSD",1771036407707,0.0011,2051.2,2050.9,1.70013755]
["bitfinex","ETHUSD",1771036408580,0.0011,2051.2,2050.9,0.48117386]
["bitfinex","ETHUSD",1771036411404,0.0011,2051.2,2050.9,1.70014629]
["bitfinex","ETHUSD",1771036412999,0.0011,2051.2,2051.0,0.4859201]
["bitfinex","ETHUSD",1771036413208,0.0011,2051.4,2051.0,0.4859201]
["bitfinex","ETHUSD",1771036413884,0.0011,2051.4,2050.9,1.21897243]
["bitfinex","ETHUSD",1771036414285,0.0011,2051.4,2050.9,1.70489253]
["bitfinex","ETHUSD",1771036424016,0.46128342,2051.4,2050.9,1.21897243]
["bitfinex","ETHUSD",1771036426919,0.46128342,2051.4,2050.8,5.35077608]
["bitfinex","ETHUSD",1771036427422,0.0011,2051.4,2050.9,0.47464976]
["bitfinex","ETHUSD",1771036428925,0.0011,2051.4,2051.0,1.2189176]
["bitfinex","ETHUSD",1771036429427,0.0011,2051.4,2050.9,1.69358706]
["bitfinex","ETHUSD",1771036429811,0.0011,2051.4,2051.0,0.47464976]
["bitfinex","ETHUSD",1771036430124,0.0011,2051.4,2051.1,0.47464976]
["bitfinex","ETHUSD",1771036430711,0.0011,2051.5,2051.1,0.47464976]
["bitfinex","ETHUSD",1771036431223,0.0011,2051.5,2051.1,1.69346381]
["bitfinex","ETHUSD",1771036433936,0.0011,2051.6,2051.2,7.13495138]
["bitfinex","ETHUSD",1771036435737,0.0011,2051.6,2051.3,1.21873933]
["bitfinex","ETHUSD",1771036436707,0.0011,2051.6,2051.3,1.69338909]
["bitfinex","ETHUSD",1771036437038,0.0011,2051.7,2051.3,1.69338909]
["bitfinex","ETHUSD",1771036437542,0.0011,2051.7,2051.3,3.38338909]
["bitfinex","ETHUSD",1771036439120,0.0011,2051.7,2051.3,2.90873933]
["bitfinex","ETHUSD",1771036439326,0.46128342,2051.7,2051.3,1.69]
["bitfinex","ETHUSD",1771036442447,0.46128342,2051.7,2051.3,2.90873735]
["bitfinex","ETHUSD",1771036442650,0.0011,2051.7,2051.3,2.90873735]
["bitfinex","ETHUSD",1771036443147,0.0011,2051.7,2051.3,3.36147974]
["bitfinex","ETHUSD",1771036444448,0.0011,2051.7,2051.3,2.90873735]
["bitfinex","ETHUSD",1771036445626,0.0011,2051.7,2051.4,0.45274239]
["bitfinex","ETHUSD",1771036445831,0.0011,2051.8,2051.4,7.11304401]
["bitfinex","ETHUSD",1771036449022,0.0011,2051.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1771036449423,0.0011,2051.9,2051.6,0.45274239]
["bitfinex","ETHUSD",1771036450049,0.0011,2051.9,2051.6,2.15974239]
["bitfinex","ETHUSD",1771036450352,0.0011,2051.9,2051.6,1.707]
["bitfinex","ETHUSD",1771036451430,0.0011,2051.9,2051.6,2.92552947]
["bitfinex","ETHUSD",1771036454052,0.0011,2052.3,2051.8,0.45274239]
["bitfinex","ETHUSD",1771036454252,0.0011,2052.3,2052.0,6.66030162]
["bitfinex","ETHUSD",1771036454472,0.0011,2052.3,2051.9,1.712]
["bitfinex","ETHUSD",1771036455744,0.0011,2052.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1771036456938,0.0011,2052.3,2052.0,7.8786252]
["bitfinex","ETHUSD",1771036457738,0.0011,2052.6,2052.0,7.8786252]
["bitfinex","ETHUSD",1771036457939,0.0011,2052.6,2052.0,8.33136759]
["bitfinex","ETHUSD",1771036458542,0.0011,2052.6,2052.1,0.45274239]
["bitfinex","ETHUSD",1771036458866,0.0011,2052.6,2052.2,1.718]
["bitfinex","ETHUSD",1771036459467,0.0011,2052.6,2052.2,8.37830162]
["bitfinex","ETHUSD",1771036459767,1.67623302,2052.6,2052.2,1.718]
["bitfinex","ETHUSD",1771036460065,0.45714868,2052.5,2052.2,1.718]
["bitfinex","ETHUSD",1771036461449,0.45714868,2052.5,2051.8,7.87870781]
["bitfinex","ETHUSD",1771036461664,0.45714868,2052.5,2051.9,1.719]
["bitfinex","ETHUSD",1771036461959,0.45714868,2052.3,2051.9,1.719]
["bitfinex","ETHUSD",1771036468257,0.45714868,2052.2,2051.9,1.719]
["bitfinex","ETHUSD",1771036468463,0.45714868,2052.2,2051.5,3.81757778]
["bitfinex","ETHUSD",1771036469579,0.45714868,2052.2,2051.5,2.599]
["bitfinex","ETHUSD",1771036470090,0.45714868,2052.0,2051.5,2.599]
["bitfinex","ETHUSD",1771036470456,0.45714868,2052.0,2051.5,3.81760761]
["bitfinex","ETHUSD",1771036475280,0.45890826,2051.9,2051.5,2.599]
["bitfinex","ETHUSD",1771036476663,0.45890826,2051.9,2051.5,1.722]
["bitfinex","ETHUSD",1771036476863,0.45890826,2051.8,2051.5,1.722]
["bitfinex","ETHUSD",1771036481811,0.46692195,2052.0,2051.5,2.9406171]
["bitfinex","ETHUSD",1771036482705,1.68517097,2052.2,2051.5,2.9406171]
["bitfinex","ETHUSD",1771036482904,1.68517097,2052.2,2051.6,0.49734968]
["bitfinex","ETHUSD",1771036484313,1.68517097,2052.2,2051.6,1.715866]
["bitfinex","ETHUSD",1771036486610,0.46692195,2052.1,2051.5,1.722]
["bitfinex","ETHUSD",1771036487917,0.46692195,2052.1,2051.5,10.09471492]
["bitfinex","ETHUSD",1771036489794,0.46692195,2052.1,2051.5,3.43795584]
["bitfinex","ETHUSD",1771036495023,1.68518972,2052.1,2051.5,3.43795584]
["bitfinex","ETHUSD",1771036495219,0.46692195,2052.0,2051.5,2.94060616]
["bitfinex","ETHUSD",1771036498440,0.46692195,2051.9,2051.2,1.21975283]
["bitfinex","ETHUSD",1771036498725,0.46692195,2052.3,2051.5,6.65675908]
["bitfinex","ETHUSD",1771036499236,0.46692195,2052.3,2051.5,7.15410876]
["bitfinex","ETHUSD",1771036501034,0.47098886,2052.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1771036502230,1.68919371,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1771036502603,1.68919371,2052.2,2051.4,1.746]
["bitfinex","ETHUSD",1771036502604,0.47098886,2052.1,2051.4,1.746]
["bitfinex","ETHUSD",1771036502802,0.47098886,2052.1,2051.4,3.44467388]
["bitfinex","ETHUSD",1771036503003,0.47098886,2052.1,2051.4,2.96467902]
["bitfinex","ETHUSD",1771036503206,1.21820485,2052.2,2051.5,0.47999486]
["bitfinex","ETHUSD",1771036503712,1.68919371,2052.2,2051.5,0.47999486]
["bitfinex","ETHUSD",1771036504323,0.47098886,2052.1,2051.5,0.47999486]
["bitfinex","ETHUSD",1771036506828,0.47098886,2052.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1771036507032,0.47098886,2052.2,2051.6,1.69855598]
["bitfinex","ETHUSD",1771036507330,0.47098886,2052.2,2051.7,6.65675908]
["bitfinex","ETHUSD",1771036507529,1.68910927,2052.4,2051.7,7.13675394]
["bitfinex","ETHUSD",1771036507914,0.47098886,2052.3,2051.7,7.13675394]
["bitfinex","ETHUSD",1771036510339,0.47098886,2052.3,2051.8,2.97044234]
["bitfinex","ETHUSD",1771036512540,0.47098886,2052.5,2051.9,7.13675394]
["bitfinex","ETHUSD",1771036513509,0.0011,2052.6,2052.1,6.65675908]
["bitfinex","ETHUSD",1771036513710,0.0011,2052.6,2052.2,1.756]
["bitfinex","ETHUSD",1771036515336,0.0011,2052.6,2052.2,2.97415524]
["bitfinex","ETHUSD",1771036515640,0.0011,2052.6,2052.2,3.4541501]
["bitfinex","ETHUSD",1771036516938,0.47208886,2052.6,2052.2,1.756]
["bitfinex","ETHUSD",1771036517238,0.47208886,2052.6,2051.8,1.759]
["bitfinex","ETHUSD",1771036517412,0.47098886,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1771036518839,0.47098886,2052.4,2051.8,2.97740832]
["bitfinex","ETHUSD",1771036519042,0.47098886,2052.4,2051.8,1.759]
["bitfinex","ETHUSD",1771036519829,0.47098886,2052.3,2051.8,2.97743263]
["bitfinex","ETHUSD",1771036524421,4.87220089,2052.5,2051.8,3.45742749]
["bitfinex","ETHUSD",1771036524422,0.47098886,2052.5,2051.8,3.45742749]
["bitfinex","ETHUSD",1771036526421,0.47098886,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1771036528047,0.47098886,2052.4,2051.8,2.97739152]
["bitfinex","ETHUSD",1771036528924,1.68907521,2052.4,2051.8,2.97739152]
["bitfinex","ETHUSD",1771036529351,0.47098886,2052.4,2051.8,2.97739152]
["bitfinex","ETHUSD",1771036529850,0.47098886,2052.4,2051.8,3.45738638]
["bitfinex","ETHUSD",1771036530440,0.47098886,2052.3,2051.8,2.97739152]
["bitfinex","ETHUSD",1771036531139,0.46598236,2052.5,2051.8,2.97739152]
["bitfinex","ETHUSD",1771036531659,0.46598236,2052.5,2051.8,1.21839152]
["bitfinex","ETHUSD",1771036531826,0.46598236,2052.5,2051.9,1.767]
["bitfinex","ETHUSD",1771036533255,1.21808614,2052.4,2051.9,1.767]
["bitfinex","ETHUSD",1771036533453,0.46598236,2052.3,2051.9,1.767]
["bitfinex","ETHUSD",1771036537651,1.68413167,2052.3,2051.9,1.767]
["bitfinex","ETHUSD",1771036537960,0.46598236,2052.2,2051.6,1.769]
["bitfinex","ETHUSD",1771036538130,0.46598236,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1771036538336,0.46598236,2052.2,2051.5,1.77]
["bitfinex","ETHUSD",1771036539044,0.48795574,2052.0,2051.5,1.77]
["bitfinex","ETHUSD",1771036541155,1.70632375,2052.0,2051.5,1.77]
["bitfinex","ETHUSD",1771036541778,0.48795574,2051.9,2051.5,1.77]
["bitfinex","ETHUSD",1771036542068,0.48795574,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036543468,0.48795574,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036543646,4.87284725,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1771036543647,0.48795574,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771036544050,0.48795574,2052.0,2051.7,0.5]
["bitfinex","ETHUSD",1771036546378,1.21831257,2052.1,2051.7,0.5]
["bitfinex","ETHUSD",1771036546780,0.48795574,2052.0,2051.7,0.5]
["bitfinex","ETHUSD",1771036547870,1.21827364,2052.1,2051.7,0.5]
["bitfinex","ETHUSD",1771036548974,1.70622938,2052.1,2051.7,0.5]
["bitfinex","ETHUSD",1771036557175,1.65622938,2052.1,2051.7,0.5]
["bitfinex","ETHUSD",1771036558957,1.16827364,2052.1,2051.7,0.5]
["bitfinex","ETHUSD",1771036561883,0.49598132,2052.0,2051.7,0.5]
["bitfinex","ETHUSD",1771036562385,1.16827364,2052.1,2051.7,0.5]
["bitfinex","ETHUSD",1771036562695,1.66425496,2052.1,2051.7,0.5]
["bitfinex","ETHUSD",1771036563982,0.49598132,2052.0,2051.7,0.5]
["bitfinex","ETHUSD",1771036564688,6.65506665,2052.3,2051.7,0.5]
["bitfinex","ETHUSD",1771036564689,3.40290819,2051.9,2051.7,0.5]
["bitfinex","ETHUSD",1771036564989,2.90692687,2051.8,2051.7,0.5]
["bitfinex","ETHUSD",1771036565171,2.90692687,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036565368,0.49598132,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036565573,2.90742453,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036565760,0.49598132,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036566090,4.12588032,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036566266,2.90810615,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036566462,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036566671,2.90810564,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036566872,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036567092,2.90810718,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036567396,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036567570,2.90894756,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036567891,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036568061,2.90894324,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036568391,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036568591,2.90915494,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036568791,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036569082,2.90927315,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036569288,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036569487,2.90951037,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036569691,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036569872,2.90950425,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036570071,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036570394,2.90952297,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036570582,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036570785,2.90974862,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036570984,1.21845201,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036571187,2.90975375,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036571491,0.49598132,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771036571690,2.90949003,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1771036574198,0.49598132,2051.8,2051.3,0.002]
["bitfinex","ETHUSD",1771036574372,1.71441195,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771036574692,0.49598132,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771036576069,0.49598132,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771036576070,0.49598132,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771036578800,0.49598132,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1771036578999,0.49598132,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771036580904,1.71446437,2051.8,2051.2,1.21979875]
["bitfinex","ETHUSD",1771036581213,1.71446437,2051.8,2051.2,1.69636168]
["bitfinex","ETHUSD",1771036581576,1.71446437,2051.8,2051.2,0.47756293]
["bitfinex","ETHUSD",1771036581999,0.49598132,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771036583314,1.71453328,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771036586798,1.71453328,2051.7,2051.4,0.5]
["bitfinex","ETHUSD",1771036595537,0.48639329,2051.9,2051.4,0.5]
["bitfinex","ETHUSD",1771036596024,4.87439538,2052.0,2051.4,2.19857568]
["bitfinex","ETHUSD",1771036596025,1.21942358,2052.0,2051.4,2.19857568]
["bitfinex","ETHUSD",1771036597122,0.0011,2052.0,2051.4,2.19857568]
["bitfinex","ETHUSD",1771036597439,0.0011,2052.0,2051.7,0.47990672]
["bitfinex","ETHUSD",1771036598499,1.21907076,2052.6,2051.9,0.46726133]
["bitfinex","ETHUSD",1771036599022,1.68891203,2052.6,2051.9,0.46726133]
["bitfinex","ETHUSD",1771036599732,1.68891203,2052.6,2051.9,1.6855934]
["bitfinex","ETHUSD",1771036602507,0.0011,2052.5,2052.0,0.46726133]
["bitfinex","ETHUSD",1771036602919,0.0011,2052.4,2052.0,0.46726133]
["bitfinex","ETHUSD",1771036603127,0.0011,2052.5,2052.0,0.46726133]
["bitfinex","ETHUSD",1771036603503,1.68891203,2052.6,2052.0,0.46726133]
["bitfinex","ETHUSD",1771036603504,0.0011,2052.4,2052.0,0.46726133]
["bitfinex","ETHUSD",1771036603700,0.0011,2052.5,2052.0,0.46726133]
["bitfinex","ETHUSD",1771036604030,0.0011,2052.5,2051.8,1.752]
["bitfinex","ETHUSD",1771036604238,1.68905795,2052.4,2051.8,3.43769704]
["bitfinex","ETHUSD",1771036604617,0.0011,2052.3,2051.8,3.43769704]
["bitfinex","ETHUSD",1771036606527,0.0011,2052.3,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036607438,0.46984127,2052.4,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036607642,0.0011,2052.3,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036608308,0.46984127,2052.4,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036608309,0.0011,2052.2,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036608635,0.0011,2052.3,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036609138,0.0011,2052.2,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036609437,0.0011,2052.3,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036609935,0.0011,2052.2,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036610136,0.0011,2052.3,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036610519,0.0011,2052.2,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036610717,0.47094127,2052.3,2051.8,2.97043571]
["bitfinex","ETHUSD",1771036610910,0.47094127,2052.3,2051.8,1.752]
["bitfinex","ETHUSD",1771036611322,0.47094127,2052.3,2051.8,2.97044152]
["bitfinex","ETHUSD",1771036613040,0.0011,2052.3,2051.8,3.43770285]
["bitfinex","ETHUSD",1771036613233,0.0011,2052.2,2051.9,0.46726133]
["bitfinex","ETHUSD",1771036613542,0.0011,2052.4,2051.9,0.46726133]
["bitfinex","ETHUSD",1771036613930,0.0011,2052.3,2051.9,0.46726133]
["bitfinex","ETHUSD",1771036614132,0.0011,2052.6,2051.9,0.46726133]
["bitfinex","ETHUSD",1771036614635,0.0011,2052.5,2051.9,0.46726133]
["bitfinex","ETHUSD",1771036615415,0.0011,2052.6,2052.1,7.12524502]
["bitfinex","ETHUSD",1771036615615,0.0022,2052.6,2052.1,0.46726133]
["bitfinex","ETHUSD",1771036615943,0.0022,2052.6,2052.2,1.758]
["bitfinex","ETHUSD",1771036616141,0.0022,2052.6,2052.2,2.22526133]
["bitfinex","ETHUSD",1771036617040,0.0022,2052.6,2052.3,0.46726133]
["bitfinex","ETHUSD",1771036617425,0.0022,2052.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1771036618343,0.0011,2052.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1771036619351,0.47094125,2052.8,2052.2,2.97620113]
["bitfinex","ETHUSD",1771036619646,0.46984127,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1771036619944,1.21896777,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1771036620333,1.68880904,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1771036620745,0.46984127,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1771036620947,0.46984127,2052.7,2052.2,1.758]
["bitfinex","ETHUSD",1771036621937,0.46476479,2052.5,2052.2,1.758]
["bitfinex","ETHUSD",1771036622129,0.46476479,2052.7,2052.2,1.758]
["bitfinex","ETHUSD",1771036622543,0.46476479,2052.7,2052.2,2.97729028]
["bitfinex","ETHUSD",1771036622745,0.00109998,2052.6,2052.3,0.4907251]
["bitfinex","ETHUSD",1771036623259,0.0011,2052.9,2052.4,0.4907251]
["bitfinex","ETHUSD",1771036623828,0.0011,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1771036624039,0.0011,2052.9,2052.5,1.21912679]
["bitfinex","ETHUSD",1771036624960,0.0011,2052.9,2052.5,1.70875189]
["bitfinex","ETHUSD",1771036625125,0.0011,2052.9,2052.6,0.4907251]
["bitfinex","ETHUSD",1771036625628,0.0011,2052.9,2052.6,2.2567251]
["bitfinex","ETHUSD",1771036626073,0.0011,2052.9,2052.6,3.47465498]
["bitfinex","ETHUSD",1771036626568,0.0011,2052.9,2052.6,3.47355498]
["bitfinex","ETHUSD",1771036626779,0.0011,2052.9,2052.6,2.98392988]
["bitfinex","ETHUSD",1771036630264,0.0011,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1771036635282,0.46586479,2052.9,2052.3,1.21812113]
["bitfinex","ETHUSD",1771036635492,0.46586479,2052.9,2052.5,1.774]
["bitfinex","ETHUSD",1771036635787,0.46586479,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1771036636081,0.46476479,2052.5,2051.7,1.774]
["bitfinex","ETHUSD",1771036636251,0.46476479,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1771036637579,0.46476479,2052.3,2051.7,2.99245351]
["bitfinex","ETHUSD",1771036637788,0.46476479,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1771036638670,0.46476479,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1771036638859,0.46476479,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1771036639060,0.46476479,2052.3,2051.7,2.99245351]
["bitfinex","ETHUSD",1771036639390,0.46476479,2052.2,2051.7,1.774]
["bitfinex","ETHUSD",1771036639689,0.46476479,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1771036640964,0.46476479,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1771036641167,0.46476479,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1771036641364,0.46476479,2052.2,2051.8,0.5]
["bitfinex","ETHUSD",1771036641568,0.46476479,2052.0,2051.8,0.5]
["bitfinex","ETHUSD",1771036643285,1.21819051,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1771036643797,0.46476479,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1771036645512,0.46476479,2052.3,2051.8,0.5]
["bitfinex","ETHUSD",1771036645688,1.68296964,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1771036648913,0.46476479,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1771036649112,0.46476479,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1771036650033,1.68289317,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1771036650237,1.68289317,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1771036651933,0.45313869,2052.3,2051.8,0.5]
["bitfinex","ETHUSD",1771036652091,1.21820485,2052.2,2051.8,0.5]
["bitfinex","ETHUSD",1771036652632,1.21820485,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1771036652633,0.45313869,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1771036653062,0.45313869,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1771036653338,0.45313869,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771036653634,0.45313869,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1771036654220,0.45313869,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1771036656509,1.21844234,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036656709,1.21844234,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1771036656710,1.67158103,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1771036663340,1.67158103,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036664251,0.49059485,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036665348,4.61252365,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036665546,4.1219288,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036668064,2.90336768,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036668225,1.2185385,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036668425,3.08648619,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036668723,1.868,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036668941,1.21841379,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036669849,3.83544053,2052.0,2051.7,0.5]
["bitfinex","ETHUSD",1771036670153,3.34484568,2052.0,2051.7,0.5]
["bitfinex","ETHUSD",1771036672166,0.49059485,2052.0,2051.7,0.5]
["bitfinex","ETHUSD",1771036676673,1.21838296,2051.9,2051.7,0.5]
["bitfinex","ETHUSD",1771036677737,1.70897781,2051.9,2051.7,0.5]
["bitfinex","ETHUSD",1771036678179,1.70897781,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036683554,0.45642449,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036685972,1.886,2051.9,2051.5,0.48512141]
["bitfinex","ETHUSD",1771036686275,3.10438847,2051.9,2051.5,0.48512141]
["bitfinex","ETHUSD",1771036689377,1.21838847,2051.9,2051.5,0.48512141]
["bitfinex","ETHUSD",1771036689554,2.90852661,2051.8,2051.5,0.48512141]
["bitfinex","ETHUSD",1771036689853,2.90852661,2051.7,2051.5,0.48512141]
["bitfinex","ETHUSD",1771036690053,1.21838847,2051.9,2051.5,0.48512141]
["bitfinex","ETHUSD",1771036690277,2.90874676,2051.8,2051.5,0.48512141]
["bitfinex","ETHUSD",1771036690449,1.21838847,2051.9,2051.5,0.48512141]
["bitfinex","ETHUSD",1771036692392,4.87329977,2052.0,2051.5,0.48512141]
["bitfinex","ETHUSD",1771036701601,5.32972426,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771036702600,2.91102836,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036702788,2.91102836,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036702997,2.91102836,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036703302,5.32972426,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771036703673,4.87329977,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771036703871,0.45642449,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036705701,1.67485887,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036710294,1.21843438,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036711803,4.87316189,2052.1,2051.5,0.47937492]
["bitfinex","ETHUSD",1771036712181,6.77616189,2052.1,2051.5,0.47937492]
["bitfinex","ETHUSD",1771036713098,7.23222131,2052.1,2051.5,0.47937492]
["bitfinex","ETHUSD",1771036714511,0.45605942,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771036715080,1.21838296,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036716311,1.2183706,2052.0,2051.6,0.47837492]
["bitfinex","ETHUSD",1771036716610,1.2183706,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771036719023,3.12733991,2052.2,2051.5,0.46029071]
["bitfinex","ETHUSD",1771036720602,3.12733991,2052.2,2051.7,0.45929071]
["bitfinex","ETHUSD",1771036726702,4.12654057,2052.1,2051.7,0.45929071]
["bitfinex","ETHUSD",1771036726899,2.90826657,2052.0,2051.7,0.45929071]
["bitfinex","ETHUSD",1771036727102,1.218274,2052.1,2051.7,0.45929071]
["bitfinex","ETHUSD",1771036727402,2.908101,2052.0,2051.7,0.45929071]
["bitfinex","ETHUSD",1771036727595,1.218274,2052.1,2051.7,0.45929071]
["bitfinex","ETHUSD",1771036730527,3.127351,2052.2,2051.7,0.45929071]
["bitfinex","ETHUSD",1771036734037,3.127351,2052.2,2051.8,0.45929071]
["bitfinex","ETHUSD",1771036734038,1.9091,2052.2,2051.8,0.45929071]
["bitfinex","ETHUSD",1771036734536,0.0011,2052.2,2051.8,0.45929071]
["bitfinex","ETHUSD",1771036734906,1.21931517,2052.2,2051.8,0.45929071]
["bitfinex","ETHUSD",1771036735308,1.21931517,2052.2,2051.6,1.67782513]
["bitfinex","ETHUSD",1771036736238,1.69902061,2052.2,2051.6,0.45929071]
["bitfinex","ETHUSD",1771036739747,2.90915313,2052.1,2051.6,0.45929071]
["bitfinex","ETHUSD",1771036739955,2.90915313,2052.0,2051.6,0.45929071]
["bitfinex","ETHUSD",1771036740256,2.90915313,2051.9,2051.6,0.45929071]
["bitfinex","ETHUSD",1771036740550,1.69902061,2052.2,2051.6,1.67784188]
["bitfinex","ETHUSD",1771036745955,1.69902061,2052.2,2051.8,0.5]
["bitfinex","ETHUSD",1771036748166,0.0011,2052.2,2051.8,0.99888328]
["bitfinex","ETHUSD",1771036748341,0.0011,2052.2,2051.8,0.5]
["bitfinex","ETHUSD",1771036748549,0.45946605,2052.2,2051.8,0.5]
["bitfinex","ETHUSD",1771036751467,1.21826421,2052.1,2051.8,0.5]
["bitfinex","ETHUSD",1771036752066,1.16826421,2052.1,2051.8,0.5]
["bitfinex","ETHUSD",1771036755077,1.16826421,2052.1,2051.6,0.49888328]
["bitfinex","ETHUSD",1771036755078,0.45836605,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771036758246,1.21838296,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036761987,1.67674901,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036764477,1.67686778,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036764681,0.45836605,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036764983,3.3722296,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036765477,2.91386355,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036767154,1.21850173,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036769559,2.91214703,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036773091,2.9109441,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036780509,4.12950522,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036783601,2.9109441,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036784004,1.21853632,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771036792105,1.975,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771036792880,1.975,2051.6,2051.5,0.49895107]
["bitfinex","ETHUSD",1771036793406,3.19448895,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036794106,3.19445233,2051.8,2051.5,0.49895107]
["bitfinex","ETHUSD",1771036794691,3.19445233,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036798805,3.19445196,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771036799203,1.21937056,2052.1,2051.6,0.49795107]
["bitfinex","ETHUSD",1771036799407,0.0011,2052.3,2051.7,0.49795107]
["bitfinex","ETHUSD",1771036799608,0.0011,2052.5,2052.1,0.49795107]
["bitfinex","ETHUSD",1771036799784,1.21891567,2052.9,2052.4,0.49795107]
["bitfinex","ETHUSD",1771036800281,1.68661381,2052.7,2051.9,0.49795107]
["bitfinex","ETHUSD",1771036800605,9.10857418,2052.6,2051.9,0.49795107]
["bitfinex","ETHUSD",1771036800807,0.46870569,2052.5,2051.7,0.49795107]
["bitfinex","ETHUSD",1771036801807,1.979,2052.6,2051.7,0.49795107]
["bitfinex","ETHUSD",1771036802108,1.978,2052.6,2051.7,0.49795107]
["bitfinex","ETHUSD",1771036803000,3.19601748,2052.6,2051.9,0.45067707]
["bitfinex","ETHUSD",1771036803900,3.69080437,2052.6,2051.9,0.45067707]
["bitfinex","ETHUSD",1771036804808,0.49478689,2052.5,2051.7,0.45067707]
["bitfinex","ETHUSD",1771036805010,1.71287303,2052.4,2051.7,0.45067707]
["bitfinex","ETHUSD",1771036805311,1.71287303,2052.4,2051.7,1.66917312]
["bitfinex","ETHUSD",1771036805495,1.71287303,2052.4,2051.7,0.45067707]
["bitfinex","ETHUSD",1771036807986,1.71287303,2052.4,2051.7,1.66917849]
["bitfinex","ETHUSD",1771036808186,1.71287303,2052.4,2051.8,0.45067707]
["bitfinex","ETHUSD",1771036811206,0.49478689,2052.3,2051.6,0.45067707]
["bitfinex","ETHUSD",1771036812517,0.49478689,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1771036812714,0.49478689,2052.3,2051.5,0.45167707]
["bitfinex","ETHUSD",1771036813119,1.71299174,2052.2,2051.5,0.45167707]
["bitfinex","ETHUSD",1771036813424,0.49478689,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771036815331,1.21832358,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771036819628,0.49478689,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771036821533,0.49478689,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771036823934,1.21856112,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771036829032,1.71332663,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771036842451,0.46323407,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771036842647,1.68185459,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771036844252,3.68985459,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771036845026,0.46323407,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036845849,2.90946222,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036846025,0.46323407,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036846225,2.90946243,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036846547,0.46323407,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036846747,2.90993776,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036846953,0.46323407,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036847256,4.12873234,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036847423,1.2187905,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036848355,2.91128514,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771036852554,4.13008389,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771036853335,6.61831796,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771036853644,9.57291843,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771036853858,2.91128514,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771036854161,1.21903647,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1771036854335,4.13032161,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1771036856760,2.031,2051.3,2050.7,0.49692996]
["bitfinex","ETHUSD",1771036860679,1.21879875,2051.2,2050.8,0.49592996]
["bitfinex","ETHUSD",1771036860991,1.21870739,2051.4,2050.8,0.49592996]
["bitfinex","ETHUSD",1771036862271,3.24864779,2051.5,2050.8,0.49592996]
["bitfinex","ETHUSD",1771036862770,3.24864779,2051.5,2050.9,0.47114186]
["bitfinex","ETHUSD",1771036865981,3.24864779,2051.5,2051.0,0.47114186]
["bitfinex","ETHUSD",1771036869053,3.73729001,2051.5,2050.8,0.47114186]
["bitfinex","ETHUSD",1771036869377,0.48864222,2051.4,2050.8,0.47114186]
["bitfinex","ETHUSD",1771036869885,3.24864779,2051.5,2050.8,0.47114186]
["bitfinex","ETHUSD",1771036870053,3.73729001,2051.5,2050.8,0.47114186]
["bitfinex","ETHUSD",1771036872179,3.73729001,2051.5,2051.0,0.5]
["bitfinex","ETHUSD",1771036875981,3.24864779,2051.5,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036876381,1.21864779,2051.5,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036876580,3.25464779,2051.5,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036876767,3.74329001,2051.5,2051.0,0.5]
["bitfinex","ETHUSD",1771036878290,3.25464779,2051.5,2051.0,0.5]
["bitfinex","ETHUSD",1771036878491,3.25464779,2051.5,2051.0,0.97114186]
["bitfinex","ETHUSD",1771036881698,3.25464779,2051.5,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036881699,2.036,2051.5,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036881901,3.25462207,2051.5,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036882392,1.21862207,2051.5,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036882600,3.26162207,2051.5,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036884310,2.043,2051.5,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036884985,0.0011,2051.6,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036884986,3.2636696,2051.6,2051.2,0.47114186]
["bitfinex","ETHUSD",1771036885477,0.0011,2051.6,2051.2,0.47114186]
["bitfinex","ETHUSD",1771036885686,0.0011,2051.6,2051.2,1.21876332]
["bitfinex","ETHUSD",1771036885893,0.0011,2051.6,2051.3,0.47114186]
["bitfinex","ETHUSD",1771036887594,0.0011,2051.6,2051.0,0.5]
["bitfinex","ETHUSD",1771036887796,0.0011,2051.6,2051.1,0.47114186]
["bitfinex","ETHUSD",1771036890819,0.0011,2051.6,2051.3,0.47114186]
["bitfinex","ETHUSD",1771036899127,1.21956531,2051.8,2051.4,0.49838959]
["bitfinex","ETHUSD",1771036902936,0.0011,2051.8,2051.4,0.49838959]
["bitfinex","ETHUSD",1771036913644,0.0011,2051.8,2051.4,1.71705678]
["bitfinex","ETHUSD",1771036913815,0.0011,2051.8,2051.5,0.49838959]
["bitfinex","ETHUSD",1771036914845,0.0011,2052.0,2051.6,0.49838959]
["bitfinex","ETHUSD",1771036916044,0.0011,2052.0,2051.8,0.49838959]
["bitfinex","ETHUSD",1771036918538,0.0011,2052.0,2051.6,1.71691567]
["bitfinex","ETHUSD",1771036919451,0.0011,2052.0,2051.5,1.21858854]
["bitfinex","ETHUSD",1771036919626,0.48471845,2052.0,2051.3,2.89269768]
["bitfinex","ETHUSD",1771036920037,0.48471845,2052.0,2051.2,1.71713056]
["bitfinex","ETHUSD",1771036920239,0.48471845,2052.0,2051.2,3.39113056]
["bitfinex","ETHUSD",1771036920850,1.21838296,2051.9,2051.2,2.8927949]
["bitfinex","ETHUSD",1771036921030,1.68439435,2051.9,2051.2,1.69513205]
["bitfinex","ETHUSD",1771036921549,1.68439435,2051.9,2051.3,0.47633715]
["bitfinex","ETHUSD",1771036922731,1.68439435,2051.9,2051.3,1.69504329]
["bitfinex","ETHUSD",1771036923141,1.2194491,2052.0,2051.4,0.47633715]
["bitfinex","ETHUSD",1771036923857,0.0011,2052.0,2051.4,0.47633715]
["bitfinex","ETHUSD",1771036925157,0.0011,2052.0,2051.5,1.69495767]
["bitfinex","ETHUSD",1771036929767,5.3305437,2052.2,2051.5,1.69495767]
["bitfinex","ETHUSD",1771036930069,0.46601139,2052.1,2051.5,1.69495767]
["bitfinex","ETHUSD",1771036930678,0.46601139,2052.1,2051.2,1.21876417]
["bitfinex","ETHUSD",1771036930857,0.46601139,2052.1,2051.3,1.676]
["bitfinex","ETHUSD",1771036931569,0.46601139,2052.1,2051.2,1.69510132]
["bitfinex","ETHUSD",1771036931759,0.46601139,2052.1,2051.2,3.37110132]
["bitfinex","ETHUSD",1771036932460,0.46601139,2051.9,2051.2,3.37110132]
["bitfinex","ETHUSD",1771036934168,0.46601139,2051.9,2051.4,0.5]
["bitfinex","ETHUSD",1771036934543,1.21844234,2051.8,2051.4,0.5]
["bitfinex","ETHUSD",1771036940770,1.6844407,2051.9,2051.4,0.5]
["bitfinex","ETHUSD",1771036941468,1.6844407,2051.9,2051.4,1.71867863]
["bitfinex","ETHUSD",1771036943572,1.6844407,2051.9,2051.4,0.5]
["bitfinex","ETHUSD",1771036944042,0.46601139,2051.8,2051.4,0.5]
["bitfinex","ETHUSD",1771036945769,0.46601139,2052.0,2051.4,0.5]
["bitfinex","ETHUSD",1771036951772,1.21820485,2052.2,2051.4,0.5]
["bitfinex","ETHUSD",1771036951773,0.49322132,2052.1,2051.4,0.5]
["bitfinex","ETHUSD",1771036961176,1.68067238,2052.0,2051.4,0.5]
["bitfinex","ETHUSD",1771036966482,0.4623488,2051.9,2051.4,0.5]
["bitfinex","ETHUSD",1771036967790,0.4623488,2051.8,2051.4,0.5]
["bitfinex","ETHUSD",1771036968455,1.21850173,2051.7,2051.4,0.5]
["bitfinex","ETHUSD",1771036969684,2.91327985,2051.6,2051.4,0.5]
["bitfinex","ETHUSD",1771036969852,2.91327985,2051.5,2051.4,0.5]
["bitfinex","ETHUSD",1771036973287,2.91327985,2051.5,2051.1,1.70244961]
["bitfinex","ETHUSD",1771036973604,1.21850173,2051.7,2051.1,1.70244961]
["bitfinex","ETHUSD",1771036973761,2.91161815,2051.6,2051.1,1.70244961]
["bitfinex","ETHUSD",1771036973966,2.91161815,2051.5,2051.1,1.70244961]
["bitfinex","ETHUSD",1771036974271,1.68085053,2051.7,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036974470,2.9111916,2051.6,2051.1,1.70248281]
["bitfinex","ETHUSD",1771036974670,2.9111916,2051.5,2051.1,1.70248281]
["bitfinex","ETHUSD",1771036974879,1.68085053,2051.7,2051.1,1.70248281]
["bitfinex","ETHUSD",1771036975182,2.91119737,2051.6,2051.1,1.70248281]
["bitfinex","ETHUSD",1771036975502,2.91119737,2051.5,2051.1,1.70248281]
["bitfinex","ETHUSD",1771036975697,1.21858465,2051.6,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036975989,2.91091681,2051.5,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036976186,1.21858465,2051.6,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036976363,2.9109192,2051.5,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036976560,1.21858465,2051.6,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036976888,2.91069279,2051.5,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036977068,1.21858465,2051.6,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036977270,2.91069907,2051.5,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036977570,1.21858465,2051.6,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036977761,2.91051215,2051.5,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036977964,1.21858465,2051.6,2051.1,0.48362882]
["bitfinex","ETHUSD",1771036978162,2.91050475,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771036978384,2.91003946,2051.4,2051.3,0.5]
["bitfinex","ETHUSD",1771036978890,2.91003946,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036979090,0.4623488,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771036979289,2.91001227,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036979495,1.21867992,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036980597,2.90931609,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036980895,1.68102872,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036981091,2.90928344,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036981263,1.68102872,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036981466,1.21879875,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771036981676,4.12716206,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771036983199,1.21878631,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036983382,1.21871672,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036983581,2.90704092,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036983781,1.21865374,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771036984102,2.9070789,2051.4,2051.1,0.50019233]
["bitfinex","ETHUSD",1771036984303,4.87407773,2051.7,2051.1,0.50019233]
["bitfinex","ETHUSD",1771036984503,2.90700835,2051.6,2051.1,0.50019233]
["bitfinex","ETHUSD",1771036984678,1.21850173,2051.7,2051.1,0.50019233]
["bitfinex","ETHUSD",1771036984997,3.27850173,2051.7,2051.3,0.5]
["bitfinex","ETHUSD",1771036993609,1.21862052,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771036994288,1.21862052,2051.5,2051.1,0.50019233]
["bitfinex","ETHUSD",1771036995009,1.21860772,2051.6,2051.1,0.50019233]
["bitfinex","ETHUSD",1771036998024,1.68523582,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771036998212,0.4666281,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771036998703,2.91137637,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771036998904,2.91137637,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771036999112,2.91137637,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771037000210,4.13017512,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771037002619,2.91137637,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771037006729,2.91132899,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771037012833,1.21878732,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771037013540,1.21878732,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771037013702,0.25451055,2051.6,2051.3,0.49038763]
["bitfinex","ETHUSD",1771037013703,0.11190583,2051.6,2051.3,0.49038763]
["bitfinex","ETHUSD",1771037013898,0.47989683,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1771037014106,1.21930485,2052.3,2051.2,0.49038763]
["bitfinex","ETHUSD",1771037014299,5.12741438,2052.2,2051.3,0.49038763]
["bitfinex","ETHUSD",1771037014535,1.7192847,2052.3,2051.4,0.49038763]
["bitfinex","ETHUSD",1771037015024,1.7192847,2052.3,2051.6,0.49038763]
["bitfinex","ETHUSD",1771037015632,0.0011,2051.8,2051.6,0.49038763]
["bitfinex","ETHUSD",1771037015836,0.0011,2051.8,2051.5,0.5]
["bitfinex","ETHUSD",1771037016021,0.48099683,2051.8,2051.1,0.49038763]
["bitfinex","ETHUSD",1771037017851,1.21850173,2051.7,2051.1,0.49038763]
["bitfinex","ETHUSD",1771037018327,1.21850173,2051.7,2051.2,0.49038763]
["bitfinex","ETHUSD",1771037018730,0.0011,2051.8,2051.2,0.49038763]
["bitfinex","ETHUSD",1771037020039,0.0011,2051.8,2051.4,0.95659958]
["bitfinex","ETHUSD",1771037020805,0.45168035,2051.8,2051.4,0.5]
["bitfinex","ETHUSD",1771037021337,0.45168035,2051.8,2051.1,0.45659958]
["bitfinex","ETHUSD",1771037022344,0.45168035,2051.8,2050.9,3.34157331]
["bitfinex","ETHUSD",1771037022345,0.45058035,2051.6,2050.9,3.34157331]
["bitfinex","ETHUSD",1771037022644,1.21957685,2051.8,2051.0,0.45659958]
["bitfinex","ETHUSD",1771037023347,1.6701572,2051.8,2051.0,0.45659958]
["bitfinex","ETHUSD",1771037024240,0.0011,2051.8,2051.2,0.45659958]
["bitfinex","ETHUSD",1771037026516,0.0011,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1771037026719,0.0011,2051.8,2051.4,0.45659958]
["bitfinex","ETHUSD",1771037031552,0.0011,2051.8,2051.6,0.45659958]
["bitfinex","ETHUSD",1771037034642,0.0011,2051.8,2051.6,1.67515517]
["bitfinex","ETHUSD",1771037035554,0.0011,2051.8,2051.6,3.34815517]
["bitfinex","ETHUSD",1771037039030,0.0011,2051.8,2051.2,0.45659958]
["bitfinex","ETHUSD",1771037039334,0.0011,2051.8,2051.3,3.35328183]
["bitfinex","ETHUSD",1771037039539,0.0011,2051.8,2051.4,0.45659958]
["bitfinex","ETHUSD",1771037039736,0.0011,2052.1,2051.6,0.45659958]
["bitfinex","ETHUSD",1771037040861,1.66994587,2052.1,2051.4,0.45659958]
["bitfinex","ETHUSD",1771037041365,0.46909871,2052.0,2051.3,2.89671648]
["bitfinex","ETHUSD",1771037043865,1.21838296,2051.9,2051.3,1.678]
["bitfinex","ETHUSD",1771037044032,0.46909871,2051.8,2051.3,1.678]
["bitfinex","ETHUSD",1771037046758,1.21838296,2051.9,2051.3,1.678]
["bitfinex","ETHUSD",1771037046962,0.47019871,2052.1,2051.4,0.46922074]
["bitfinex","ETHUSD",1771037049251,1.21940046,2052.1,2051.6,0.46922074]
["bitfinex","ETHUSD",1771037049845,1.21940046,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1771037050045,1.68849917,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1771037051063,0.46909871,2052.0,2051.4,0.46922074]
["bitfinex","ETHUSD",1771037051265,0.46909871,2052.0,2051.4,1.68789774]
["bitfinex","ETHUSD",1771037051461,1.21838296,2051.9,2051.4,0.46922074]
["bitfinex","ETHUSD",1771037051667,1.21838296,2051.9,2051.3,2.89670764]
["bitfinex","ETHUSD",1771037051963,1.68748167,2051.9,2051.3,2.89670764]
["bitfinex","ETHUSD",1771037052664,1.68748167,2051.9,2051.3,3.36592838]
["bitfinex","ETHUSD",1771037054662,0.46909871,2051.8,2051.1,2.90081273]
["bitfinex","ETHUSD",1771037054870,0.46909871,2051.8,2051.1,3.37003347]
["bitfinex","ETHUSD",1771037055570,0.46909871,2051.8,2051.1,2.15122074]
["bitfinex","ETHUSD",1771037055741,0.46909871,2051.8,2051.1,2.90085148]
["bitfinex","ETHUSD",1771037056073,0.46909871,2051.8,2051.1,1.682]
["bitfinex","ETHUSD",1771037056254,0.46909871,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771037056562,0.46909871,2051.8,2051.2,0.46922074]
["bitfinex","ETHUSD",1771037056764,0.46909871,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1771037059572,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771037059749,1.21848639,2051.8,2051.1,0.47022074]
["bitfinex","ETHUSD",1771037060260,1.6875851,2051.8,2051.1,0.47022074]
["bitfinex","ETHUSD",1771037061670,0.46909871,2051.7,2051.1,0.47022074]
["bitfinex","ETHUSD",1771037061885,1.21856112,2051.6,2051.1,0.47022074]
["bitfinex","ETHUSD",1771037062451,1.21856112,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771037062777,0.46909871,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771037065687,1.21867992,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771037066184,1.68776461,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771037068486,0.46909871,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771037072787,1.68221628,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771037074101,1.68210048,2051.8,2051.1,0.45700802]
["bitfinex","ETHUSD",1771037074415,2.069,2051.7,2051.1,0.45700802]
["bitfinex","ETHUSD",1771037074703,2.53261056,2051.7,2051.1,0.45700802]
["bitfinex","ETHUSD",1771037074884,1.21856112,2051.6,2051.1,0.45700802]
["bitfinex","ETHUSD",1771037076799,1.21856112,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771037078405,1.68217168,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771037078588,0.4807704,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771037079105,1.21867992,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771037094791,0.4807704,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771037096902,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037099425,1.21933555,2052.2,2051.2,0.47136228]
["bitfinex","ETHUSD",1771037099620,0.47658183,2052.0,2051.6,0.47136228]
["bitfinex","ETHUSD",1771037099821,0.0011,2052.2,2051.0,6.66245995]
["bitfinex","ETHUSD",1771037099822,0.4818704,2052.1,2051.4,0.47136228]
["bitfinex","ETHUSD",1771037099999,0.0011,2052.1,2051.4,0.47136228]
["bitfinex","ETHUSD",1771037100189,1.70014022,2052.1,2051.4,0.47136228]
["bitfinex","ETHUSD",1771037100528,0.4807704,2051.9,2051.2,0.47136228]
["bitfinex","ETHUSD",1771037101212,1.21844234,2051.8,2051.2,0.47136228]
["bitfinex","ETHUSD",1771037101416,1.21844234,2051.8,2051.2,1.69015923]
["bitfinex","ETHUSD",1771037102223,1.21844234,2051.8,2051.2,0.47136228]
["bitfinex","ETHUSD",1771037102599,1.21844234,2051.8,2051.2,1.2187975]
["bitfinex","ETHUSD",1771037102928,1.21844234,2051.8,2051.3,0.47761731]
["bitfinex","ETHUSD",1771037105197,4.87376937,2051.9,2051.3,0.47761731]
["bitfinex","ETHUSD",1771037105726,0.49650697,2051.8,2051.1,0.47761731]
["bitfinex","ETHUSD",1771037105930,0.49650697,2051.8,2051.0,0.47761731]
["bitfinex","ETHUSD",1771037106705,0.49650697,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1771037106896,0.49650697,2051.7,2050.9,0.47861731]
["bitfinex","ETHUSD",1771037109338,1.71506809,2051.6,2050.9,0.47861731]
["bitfinex","ETHUSD",1771037109830,1.71506809,2051.6,2051.0,0.47761731]
["bitfinex","ETHUSD",1771037110345,1.21856112,2051.6,2051.0,0.47761731]
["bitfinex","ETHUSD",1771037111731,4.87424449,2051.7,2051.0,1.21888199]
["bitfinex","ETHUSD",1771037111911,4.87424449,2051.7,2051.1,0.47761731]
["bitfinex","ETHUSD",1771037113249,0.49650697,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1771037113439,0.49650697,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771037113609,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037113799,1.71530572,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037114336,0.49650697,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771037114750,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037120129,1.2186587,2051.5,2050.9,0.47861731]
["bitfinex","ETHUSD",1771037120347,0.49650697,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771037120549,0.49650697,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037121041,0.49650697,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771037121662,1.71536514,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771037122653,1.21885817,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771037123197,1.21883771,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771037130854,3.31674062,2051.3,2050.8,0.47861731]
["bitfinex","ETHUSD",1771037131051,0.45699763,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771037133064,1.21885817,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771037134274,0.45699763,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771037135062,1.21897703,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771037142377,1.68171752,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771037146277,0.46274049,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771037146982,3.33597703,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771037147388,3.33598142,2050.9,2050.6,0.4882967]
["bitfinex","ETHUSD",1771037147588,3.33598142,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771037148661,2.117,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771037148860,2.117,2050.9,2050.6,0.4882967]
["bitfinex","ETHUSD",1771037150090,3.33597915,2050.9,2050.6,0.4882967]
["bitfinex","ETHUSD",1771037152298,2.117,2050.9,2050.6,0.4882967]
["bitfinex","ETHUSD",1771037153100,1.2199013,2051.2,2050.7,0.4872967]
["bitfinex","ETHUSD",1771037171007,2.91373634,2051.1,2050.7,0.4872967]
["bitfinex","ETHUSD",1771037171299,2.91373634,2051.0,2050.7,0.4872967]
["bitfinex","ETHUSD",1771037171502,1.2199013,2051.2,2050.7,0.4872967]
["bitfinex","ETHUSD",1771037171703,2.91373237,2051.1,2050.7,0.4872967]
["bitfinex","ETHUSD",1771037171906,2.91373237,2051.0,2050.7,0.4872967]
["bitfinex","ETHUSD",1771037172108,1.2199013,2051.2,2050.7,0.4872967]
["bitfinex","ETHUSD",1771037177201,1.2199013,2051.2,2050.7,1.70639218]
["bitfinex","ETHUSD",1771037177404,0.0011,2051.2,2050.8,0.49016223]
["bitfinex","ETHUSD",1771037178806,0.0011,2051.2,2050.8,2.13416223]
["bitfinex","ETHUSD",1771037178991,0.0011,2051.2,2050.9,0.49016223]
["bitfinex","ETHUSD",1771037181609,0.0011,2051.2,2051.0,1.70907983]
["bitfinex","ETHUSD",1771037181983,0.0011,2051.2,2051.1,0.49016223]
["bitfinex","ETHUSD",1771037183252,0.0011,2051.4,2051.1,0.49016223]
["bitfinex","ETHUSD",1771037183807,0.0011,2051.4,2051.2,1.70896098]
["bitfinex","ETHUSD",1771037186012,0.0011,2051.7,2051.5,0.49016223]
["bitfinex","ETHUSD",1771037188213,0.0011,2051.7,2051.5,1.70877818]
["bitfinex","ETHUSD",1771037188410,0.0011,2051.7,2051.3,1.2186916]
["bitfinex","ETHUSD",1771037188584,0.0011,2051.7,2051.3,1.70885383]
["bitfinex","ETHUSD",1771037188999,0.0011,2051.7,2051.3,0.49016223]
["bitfinex","ETHUSD",1771037189208,0.0011,2051.7,2051.3,1.654]
["bitfinex","ETHUSD",1771037190920,0.45937611,2051.7,2050.9,0.48902672]
["bitfinex","ETHUSD",1771037191094,0.45937611,2051.7,2050.5,6.66706023]
["bitfinex","ETHUSD",1771037191095,0.45937611,2051.7,2050.7,1.70810689]
["bitfinex","ETHUSD",1771037191422,0.45937611,2051.7,2050.7,3.36410689]
["bitfinex","ETHUSD",1771037191617,0.45937611,2051.7,2050.8,0.48902672]
["bitfinex","ETHUSD",1771037193431,0.45827611,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1771037194396,0.45827611,2051.5,2050.7,1.656]
["bitfinex","ETHUSD",1771037196522,0.45827611,2051.3,2050.7,1.656]
["bitfinex","ETHUSD",1771037199536,1.67827372,2051.2,2050.7,1.656]
["bitfinex","ETHUSD",1771037204427,0.45947497,2051.1,2050.7,1.656]
["bitfinex","ETHUSD",1771037204634,0.45947497,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771037204635,0.45947497,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771037206433,1.67825599,2051.3,2050.6,0.47007556]
["bitfinex","ETHUSD",1771037206617,0.45947497,2051.2,2050.6,0.47007556]
["bitfinex","ETHUSD",1771037207728,0.45947497,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771037208255,1.21885817,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771037208414,0.45947497,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771037210031,1.6782143,2051.3,2050.6,0.47007556]
["bitfinex","ETHUSD",1771037210237,0.45947497,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771037210610,0.45947497,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771037212837,1.678452,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771037216425,0.45947497,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771037217445,1.21885817,2051.1,2050.6,0.47007556]
["bitfinex","ETHUSD",1771037217640,3.35385817,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771037217844,3.81333314,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771037224464,3.81133851,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771037224624,3.35385817,2051.1,2050.6,0.50069587]
["bitfinex","ETHUSD",1771037224824,2.135,2051.1,2050.6,0.50069587]
["bitfinex","ETHUSD",1771037225265,2.43659898,2051.0,2050.6,0.50069587]
["bitfinex","ETHUSD",1771037225822,4.87449927,2051.5,2050.6,0.50069587]
["bitfinex","ETHUSD",1771037225823,0.25465309,2051.6,2050.9,0.43066008]
["bitfinex","ETHUSD",1771037226133,0.25465309,2051.6,2051.2,0.43066008]
["bitfinex","ETHUSD",1771037226477,0.0011,2051.7,2051.4,0.43066008]
["bitfinex","ETHUSD",1771037226637,0.45858034,2051.7,2050.7,2.86509591]
["bitfinex","ETHUSD",1771037226837,0.45858034,2051.7,2050.8,0.43066008]
["bitfinex","ETHUSD",1771037227101,0.45858034,2051.7,2050.9,0.43066008]
["bitfinex","ETHUSD",1771037231772,1.67604146,2051.6,2051.0,1.2189176]
["bitfinex","ETHUSD",1771037234064,0.45748034,2051.5,2050.9,0.43066008]
["bitfinex","ETHUSD",1771037234384,0.45748034,2051.5,2050.8,1.21898535]
["bitfinex","ETHUSD",1771037236587,1.21867992,2051.4,2050.8,1.21898535]
["bitfinex","ETHUSD",1771037236792,1.67616026,2051.4,2050.8,1.21898535]
["bitfinex","ETHUSD",1771037237168,0.45748034,2051.4,2050.8,1.21898535]
["bitfinex","ETHUSD",1771037237792,0.45748034,2051.4,2050.8,1.64964543]
["bitfinex","ETHUSD",1771037242200,1.6761616,2051.4,2050.8,1.64964543]
["bitfinex","ETHUSD",1771037242377,1.6761616,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1771037242378,0.45748034,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1771037242578,0.45748034,2051.3,2050.6,1.22015039]
["bitfinex","ETHUSD",1771037243481,0.45748034,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1771037243685,6.66668389,2051.2,2050.4,1.22025076]
["bitfinex","ETHUSD",1771037243686,0.45748034,2050.9,2050.4,1.22025076]
["bitfinex","ETHUSD",1771037244005,0.45748034,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771037244303,0.45748034,2051.1,2050.4,0.43166008]
["bitfinex","ETHUSD",1771037244977,1.6762589,2051.3,2050.4,0.43166008]
["bitfinex","ETHUSD",1771037245172,0.45748034,2051.2,2050.4,0.43166008]
["bitfinex","ETHUSD",1771037247104,0.45748034,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1771037247704,0.45748034,2051.1,2050.5,1.6498749]
["bitfinex","ETHUSD",1771037248503,0.45748034,2051.3,2050.6,0.43066008]
["bitfinex","ETHUSD",1771037249086,0.45748034,2051.2,2050.5,1.6498749]
["bitfinex","ETHUSD",1771037251206,1.67628214,2051.2,2050.5,1.6498749]
["bitfinex","ETHUSD",1771037251506,1.21876469,2051.3,2050.6,0.43066008]
["bitfinex","ETHUSD",1771037251713,0.46823385,2051.2,2050.6,0.43066008]
["bitfinex","ETHUSD",1771037251914,0.46823385,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1771037252078,0.46823385,2051.2,2050.4,2.87323579]
["bitfinex","ETHUSD",1771037252890,0.46823385,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1771037253091,1.2189176,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771037253327,0.46823385,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771037254795,6.66668389,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771037254996,0.46823385,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771037255424,1.21921482,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771037255631,1.68744867,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771037255829,1.21921482,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771037256126,0.46823385,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1771037258085,0.46823385,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771037258284,5.34450862,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771037258484,0.48551557,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771037259507,1.21915536,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771037259693,1.70467093,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771037261113,0.48551557,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771037265385,1.70467868,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771037268507,0.48551557,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771037270834,1.70476061,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771037271528,1.70465704,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771037273727,0.48551557,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771037276031,0.48661557,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1771037276208,0.48551557,2050.8,2050.2,0.43166008]
["bitfinex","ETHUSD",1771037276402,0.48551557,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771037278605,1.21909591,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771037278803,1.70461148,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771037280029,0.48551557,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771037281434,1.7047011,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771037282111,0.48861597,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771037282429,0.48861597,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771037282430,0.48861597,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771037284120,1.70793626,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771037284718,0.48861597,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771037285628,1.21932029,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771037289334,1.70770258,2050.8,2050.1,0.43166008]
["bitfinex","ETHUSD",1771037289527,1.70874158,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1771037289729,0.48861597,2050.8,2050.2,1.6500533]
["bitfinex","ETHUSD",1771037291746,1.21909591,2050.7,2050.2,1.6500533]
["bitfinex","ETHUSD",1771037292450,1.70769784,2050.8,2050.2,1.6500533]
["bitfinex","ETHUSD",1771037296952,0.0011,2050.9,2050.3,0.43066008]
["bitfinex","ETHUSD",1771037297137,0.0011,2050.9,2050.3,2.07566008]
["bitfinex","ETHUSD",1771037297339,0.0011,2050.9,2050.4,0.43066008]
["bitfinex","ETHUSD",1771037299053,0.0011,2050.9,2050.4,1.21923113]
["bitfinex","ETHUSD",1771037299054,0.48971597,2050.9,2050.4,1.21923113]
["bitfinex","ETHUSD",1771037299756,0.0011,2050.9,2050.4,1.64989121]
["bitfinex","ETHUSD",1771037302180,0.0011,2050.9,2050.4,1.64992677]
["bitfinex","ETHUSD",1771037302456,0.0011,2050.9,2050.3,2.86428787]
["bitfinex","ETHUSD",1771037302457,0.48971597,2050.9,2050.3,2.86428787]
["bitfinex","ETHUSD",1771037302961,0.48971597,2050.9,2050.4,1.647]
["bitfinex","ETHUSD",1771037303759,1.70869526,2050.9,2050.4,2.8662528]
["bitfinex","ETHUSD",1771037304759,1.22007929,2050.9,2050.4,3.29691288]
["bitfinex","ETHUSD",1771037306064,1.70869526,2050.9,2050.4,2.8662528]
["bitfinex","ETHUSD",1771037306866,1.70869526,2050.9,2050.4,1.647]
["bitfinex","ETHUSD",1771037310370,0.48861597,2050.8,2050.4,1.647]
["bitfinex","ETHUSD",1771037310562,0.48861597,2050.8,2050.2,1.21937146]
["bitfinex","ETHUSD",1771037310563,0.48861597,2050.8,2050.2,1.649]
["bitfinex","ETHUSD",1771037313969,1.70770735,2050.8,2050.2,2.86835554]
["bitfinex","ETHUSD",1771037314678,0.4502377,2050.7,2050.2,2.86835554]
["bitfinex","ETHUSD",1771037316044,1.66937816,2050.7,2050.2,2.86839121]
["bitfinex","ETHUSD",1771037320374,0.48453156,2050.6,2050.2,1.649]
["bitfinex","ETHUSD",1771037320578,0.48453156,2050.6,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037326584,1.70359117,2050.8,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037326773,2.91221285,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037326954,1.70359117,2050.8,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037327154,2.91221366,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037327355,1.70359117,2050.8,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037327578,2.91223199,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037327755,1.70359117,2050.8,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037327964,2.91222062,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037328165,1.70359117,2050.8,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037328473,2.91217612,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037328783,0.48453156,2050.8,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037328975,2.91218763,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037329175,1.7035707,2050.8,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037329355,2.91216161,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037329557,1.7035707,2050.8,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037329758,2.91212948,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037329956,1.7035707,2050.8,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037330181,2.91212824,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037330488,0.48453156,2050.7,2050.2,2.86839008]
["bitfinex","ETHUSD",1771037332762,0.48453156,2050.6,2050.2,2.86838533]
["bitfinex","ETHUSD",1771037335291,0.48318675,2050.6,2050.2,2.86838533]
["bitfinex","ETHUSD",1771037339289,1.21908039,2050.8,2050.2,2.86838533]
["bitfinex","ETHUSD",1771037339497,0.48453156,2050.8,2050.2,2.86838533]
["bitfinex","ETHUSD",1771037341266,0.48453156,2050.8,2050.2,1.649]
["bitfinex","ETHUSD",1771037341470,0.46082081,2050.6,2050.2,1.649]
["bitfinex","ETHUSD",1771037343272,0.46082081,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1771037345795,0.46082081,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771037349609,1.68015456,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1771037350570,0.46082081,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1771037350775,0.46082081,2050.2,2049.9,1.665]
["bitfinex","ETHUSD",1771037351701,1.68024435,2050.2,2049.9,1.665]
["bitfinex","ETHUSD",1771037352406,0.46082081,2050.2,2049.9,1.665]
["bitfinex","ETHUSD",1771037352606,1.21936244,2050.3,2049.9,1.665]
["bitfinex","ETHUSD",1771037352794,1.68013215,2050.4,2049.9,2.88457055]
["bitfinex","ETHUSD",1771037352995,1.68013215,2050.4,2049.9,1.665]
["bitfinex","ETHUSD",1771037355180,1.68015943,2050.3,2049.9,1.665]
["bitfinex","ETHUSD",1771037357908,0.46082081,2050.3,2049.9,1.665]
["bitfinex","ETHUSD",1771037359713,0.46082081,2050.3,2049.9,2.88456959]
["bitfinex","ETHUSD",1771037361597,0.46082081,2050.2,2049.9,1.665]
["bitfinex","ETHUSD",1771037379221,1.68025501,2050.2,2049.9,1.665]
["bitfinex","ETHUSD",1771037379721,1.69722048,2050.2,2049.9,1.665]
["bitfinex","ETHUSD",1771037384618,0.47778628,2050.2,2049.9,1.665]
["bitfinex","ETHUSD",1771037387812,1.6971828,2050.2,2049.9,1.665]
["bitfinex","ETHUSD",1771037391435,0.47778628,2050.2,2049.9,1.665]
["bitfinex","ETHUSD",1771037394632,1.69710052,2050.4,2049.9,1.665]
["bitfinex","ETHUSD",1771037397635,0.47778628,2050.3,2049.9,1.665]
["bitfinex","ETHUSD",1771037409746,1.71076235,2050.4,2049.9,1.665]
["bitfinex","ETHUSD",1771037410548,0.49144811,2050.4,2049.9,2.88457091]
["bitfinex","ETHUSD",1771037410721,3.37735167,2050.5,2049.9,2.09700489]
["bitfinex","ETHUSD",1771037410912,3.86879978,2050.5,2049.9,1.665]
["bitfinex","ETHUSD",1771037411116,0.49144811,2050.4,2049.9,1.665]
["bitfinex","ETHUSD",1771037412046,1.71076475,2050.4,2049.9,1.665]
["bitfinex","ETHUSD",1771037414447,1.22033648,2050.5,2049.9,3.31652213]
["bitfinex","ETHUSD",1771037414623,1.71178459,2050.5,2049.9,3.31652213]
["bitfinex","ETHUSD",1771037416854,0.49144811,2050.4,2049.9,1.665]
["bitfinex","ETHUSD",1771037418659,0.49144811,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037422265,1.71096157,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037424260,0.49144811,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771037427232,0.49144811,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1771037427435,1.2196072,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771037428864,0.49144811,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037429164,1.21949804,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037429342,2.9108682,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037429541,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037429739,2.91086122,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037429962,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037430165,2.91087604,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037430465,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037430644,2.91082827,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037430845,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037431064,2.91078583,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037431248,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037431764,2.91069524,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037431964,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037432146,2.91085874,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037432351,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037432663,2.9108421,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037432863,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037433049,2.9108736,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037433251,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037433452,2.91080368,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037433655,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037434172,2.91080448,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037434375,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037434950,2.91077062,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037435155,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037435756,2.9107528,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037435955,1.71094615,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037436272,4.130265,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037436475,1.21951665,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037449375,1.71093965,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037449575,0.0011,2050.3,2049.7,0.43300489]
["bitfinex","ETHUSD",1771037449751,0.0011,2050.3,2049.8,2.12200489]
["bitfinex","ETHUSD",1771037449953,1.22044075,2050.3,2049.8,2.12200489]
["bitfinex","ETHUSD",1771037450957,1.67334296,2050.3,2049.8,1.69]
["bitfinex","ETHUSD",1771037451152,0.45290221,2050.2,2049.8,1.69]
["bitfinex","ETHUSD",1771037451368,1.67234688,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771037451681,0.45290221,2050.1,2049.7,1.691]
["bitfinex","ETHUSD",1771037453983,1.6723934,2050.1,2049.7,1.691]
["bitfinex","ETHUSD",1771037458365,0.45290221,2050.0,2049.7,1.691]
["bitfinex","ETHUSD",1771037459781,1.672419,2050.0,2049.7,1.691]
["bitfinex","ETHUSD",1771037459988,1.67107438,2050.0,2049.7,1.691]
["bitfinex","ETHUSD",1771037460756,1.67107438,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037460964,3.36660305,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771037461269,0.45290221,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771037461662,1.67249455,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771037463793,0.45706034,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037463990,2.91329451,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037464165,2.91329451,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771037464487,0.45706034,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037464692,2.91320352,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037464873,2.91320352,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771037465075,0.45706034,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037465971,1.21951219,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037469599,1.21942673,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771037469898,1.67754273,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1771037470280,1.67754273,2050.3,2049.7,0.43434951]
["bitfinex","ETHUSD",1771037471193,0.45706034,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771037473400,0.0011,2050.3,2049.7,1.65404019]
["bitfinex","ETHUSD",1771037473785,0.0011,2050.3,2049.8,0.43334951]
["bitfinex","ETHUSD",1771037476375,0.0011,2050.3,2050.0,0.43334951]
["bitfinex","ETHUSD",1771037477386,0.0011,2050.3,2049.9,2.91257168]
["bitfinex","ETHUSD",1771037478090,0.0011,2050.3,2049.9,3.34592119]
["bitfinex","ETHUSD",1771037479906,0.0011,2050.3,2049.9,2.91257168]
["bitfinex","ETHUSD",1771037480210,0.0011,2050.3,2050.0,0.43334951]
["bitfinex","ETHUSD",1771037482199,0.0011,2050.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1771037486387,0.0011,2050.3,2050.2,1.706]
["bitfinex","ETHUSD",1771037493300,0.0011,2050.3,2050.2,1.51438029]
["bitfinex","ETHUSD",1771037493505,0.48424674,2050.3,2050.2,1.51438029]
["bitfinex","ETHUSD",1771037495929,0.48424674,2050.3,2049.9,6.21953389]
["bitfinex","ETHUSD",1771037495930,0.48424674,2050.3,2049.9,5.0]
["bitfinex","ETHUSD",1771037496122,1.70358477,2050.3,2049.9,6.718]
["bitfinex","ETHUSD",1771037496725,0.48314674,2050.2,2049.9,6.718]
["bitfinex","ETHUSD",1771037498033,0.48314674,2050.2,2049.9,7.93756993]
["bitfinex","ETHUSD",1771037498628,0.48180233,2050.2,2049.9,7.93756993]
["bitfinex","ETHUSD",1771037500131,0.48180233,2050.2,2049.9,6.718]
["bitfinex","ETHUSD",1771037500904,0.48180233,2050.2,2049.9,7.93756792]
["bitfinex","ETHUSD",1771037504332,0.48180233,2050.2,2049.9,6.718]
["bitfinex","ETHUSD",1771037512946,0.47964314,2050.1,2049.9,6.718]
["bitfinex","ETHUSD",1771037513324,0.47964314,2050.1,2049.9,5.0]
["bitfinex","ETHUSD",1771037524762,1.22047895,2050.3,2049.9,5.0]
["bitfinex","ETHUSD",1771037524962,0.48068052,2050.2,2049.9,5.0]
["bitfinex","ETHUSD",1771037526163,0.48068052,2050.1,2049.9,5.0]
["bitfinex","ETHUSD",1771037527154,0.48068052,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771037527965,7.15170282,2050.3,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037528170,0.48178052,2050.3,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037528342,1.70114587,2050.3,2049.7,1.65537364]
["bitfinex","ETHUSD",1771037529766,0.0011,2050.3,2049.7,1.65537364]
["bitfinex","ETHUSD",1771037529946,0.0011,2050.3,2049.8,0.43469392]
["bitfinex","ETHUSD",1771037530552,0.0011,2050.3,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037531267,0.0011,2050.3,2049.7,1.65537364]
["bitfinex","ETHUSD",1771037533471,0.48178052,2050.3,2049.7,1.65537364]
["bitfinex","ETHUSD",1771037533967,0.0011,2050.3,2049.8,0.43469392]
["bitfinex","ETHUSD",1771037534776,0.48178052,2050.3,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037535551,1.22044344,2050.3,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037535750,0.48068052,2050.2,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037543378,1.70007578,2050.2,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037543584,0.48068052,2050.2,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037544188,1.70007854,2050.2,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037544487,0.48068052,2050.2,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037545704,1.70007723,2050.2,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037547408,0.48068052,2050.2,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037547612,1.7000765,2050.2,2049.7,1.22067972]
["bitfinex","ETHUSD",1771037552512,0.48782583,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771037555708,0.48782583,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771037560708,1.70739809,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1771037562311,0.45527819,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1771037563549,1.67490937,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1771037563715,1.67490937,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037563716,0.45527819,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771037565438,1.67500193,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771037566514,0.45527819,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771037566944,1.67496969,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771037568433,0.45527819,2049.6,2049.5,0.001]
["bitfinex","ETHUSD",1771037570425,1.67495362,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037570745,1.67491499,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037573623,0.45527819,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037575270,1.67491092,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037577242,2.90844624,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771037577446,1.67491092,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037577648,2.90846314,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771037577843,1.67491092,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037582780,3.42061463,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771037583801,1.21961463,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771037592202,1.67548612,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771037595299,1.22057424,2050.1,2049.5,0.43569392]
["bitfinex","ETHUSD",1771037595499,0.45587149,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771037596389,0.45587149,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037600607,1.67550515,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037601615,0.45587149,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771037604115,5.33413999,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771037604284,0.45587149,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771037609987,1.67546234,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771037610205,1.21959085,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771037612212,0.0011,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771037612399,0.49435265,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771037613520,0.0011,2050.1,2049.5,0.43569392]
["bitfinex","ETHUSD",1771037613828,0.49545265,2050.1,2049.5,0.43569392]
["bitfinex","ETHUSD",1771037618633,1.71492667,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1771037623325,1.22057402,2050.1,2049.6,1.65444411]
["bitfinex","ETHUSD",1771037624532,1.22057402,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771037624749,1.71464001,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771037624907,0.49406599,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771037629740,0.49406599,2050.0,2049.5,1.2208097]
["bitfinex","ETHUSD",1771037631915,1.71358399,2050.0,2049.5,1.2208097]
["bitfinex","ETHUSD",1771037651936,0.0011,2050.1,2049.6,0.43469392]
["bitfinex","ETHUSD",1771037654770,0.0011,2050.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1771037657566,0.0011,2050.1,2049.8,0.43469392]
["bitfinex","ETHUSD",1771037658066,0.0011,2050.1,2049.8,2.17869392]
["bitfinex","ETHUSD",1771037660795,0.0011,2050.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1771037662898,0.0011,2050.2,2049.9,1.6542656]
["bitfinex","ETHUSD",1771037663194,0.0011,2050.2,2049.9,1.21957168]
["bitfinex","ETHUSD",1771037664194,0.0011,2050.2,2049.9,1.6542656]
["bitfinex","ETHUSD",1771037666483,0.0011,2050.3,2049.9,1.6542656]
["bitfinex","ETHUSD",1771037668197,0.0011,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1771037671301,0.4814675,2050.3,2049.8,2.96360731]
["bitfinex","ETHUSD",1771037672374,0.0011,2050.3,2049.8,2.96360731]
["bitfinex","ETHUSD",1771037672674,0.0011,2050.3,2050.0,0.43469392]
["bitfinex","ETHUSD",1771037672874,0.0011,2050.3,2050.1,1.758]
["bitfinex","ETHUSD",1771037674406,0.0011,2050.4,2050.1,1.758]
["bitfinex","ETHUSD",1771037674584,0.0011,2050.4,2050.2,1.21939322]
["bitfinex","ETHUSD",1771037676788,0.4814675,2050.4,2050.1,2.97742557]
["bitfinex","ETHUSD",1771037676990,0.4814675,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1771037677209,0.4803675,2050.3,2049.7,0.43469392]
["bitfinex","ETHUSD",1771037677390,0.4803675,2050.3,2049.8,1.765]
["bitfinex","ETHUSD",1771037677983,0.4803675,2050.3,2049.8,8.4359864]
["bitfinex","ETHUSD",1771037678213,0.0011,2050.4,2049.8,8.87068032]
["bitfinex","ETHUSD",1771037678412,0.49549057,2050.4,2049.8,8.87068032]
["bitfinex","ETHUSD",1771037679317,0.49549057,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1771037682009,0.48877111,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1771037690624,0.0011,2050.5,2050.1,0.44031338]
["bitfinex","ETHUSD",1771037690921,0.0011,2050.5,2050.2,1.783]
["bitfinex","ETHUSD",1771037692404,0.0011,2050.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1771037695424,0.0011,2050.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1771037696900,0.0011,2050.9,2050.5,6.66282885]
["bitfinex","ETHUSD",1771037697125,0.0011,2050.9,2050.6,1.793]
["bitfinex","ETHUSD",1771037697308,0.0011,2051.0,2050.6,1.793]
["bitfinex","ETHUSD",1771037697509,0.0011,2051.3,2050.9,6.66282885]
["bitfinex","ETHUSD",1771037697709,0.0011,2051.3,2051.0,1.793]
["bitfinex","ETHUSD",1771037697924,0.49549057,2051.3,2051.0,1.793]
["bitfinex","ETHUSD",1771037698537,0.0011,2051.6,2051.1,6.66282885]
["bitfinex","ETHUSD",1771037698829,0.49549057,2051.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1771037699003,0.49549057,2051.6,2051.3,1.794]
["bitfinex","ETHUSD",1771037700936,0.46445497,2051.5,2051.3,1.794]
["bitfinex","ETHUSD",1771037704726,0.0011,2051.6,2051.3,3.0127348]
["bitfinex","ETHUSD",1771037705338,0.46555497,2051.6,2051.3,3.0127348]
["bitfinex","ETHUSD",1771037706540,0.46555497,2051.6,2051.3,1.794]
["bitfinex","ETHUSD",1771037710348,0.46555497,2051.6,2051.3,3.01271054]
["bitfinex","ETHUSD",1771037710524,0.0011,2051.6,2051.3,3.01271054]
["bitfinex","ETHUSD",1771037717852,0.46555497,2051.6,2051.3,3.01271054]
["bitfinex","ETHUSD",1771037723567,0.46445497,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1771037723772,0.46445497,2051.5,2051.1,1.82]
["bitfinex","ETHUSD",1771037726081,0.46445497,2051.5,2051.1,3.03883637]
["bitfinex","ETHUSD",1771037726379,0.0011,2051.6,2051.1,3.03883637]
["bitfinex","ETHUSD",1771037726743,0.46555497,2051.6,2051.1,3.03883637]
["bitfinex","ETHUSD",1771037728854,0.0011,2051.6,2051.1,3.03883637]
["bitfinex","ETHUSD",1771037729250,0.0011,2051.6,2051.1,10.18876328]
["bitfinex","ETHUSD",1771037735487,0.0011,2051.6,2051.2,0.48511217]
["bitfinex","ETHUSD",1771037736392,0.0011,2051.6,2051.1,9.70166522]
["bitfinex","ETHUSD",1771037737591,0.46891279,2051.6,2051.1,1.21883637]
["bitfinex","ETHUSD",1771037737804,0.46891279,2051.6,2051.2,1.84]
["bitfinex","ETHUSD",1771037741003,0.46891279,2051.6,2051.2,3.05878881]
["bitfinex","ETHUSD",1771037741408,0.46756892,2051.6,2051.2,3.05878881]
["bitfinex","ETHUSD",1771037741701,0.46622505,2051.6,2051.2,3.05878881]
["bitfinex","ETHUSD",1771037753812,0.0011,2051.7,2051.2,3.05878881]
["bitfinex","ETHUSD",1771037754614,0.0011,2051.7,2051.2,3.51242201]
["bitfinex","ETHUSD",1771037756415,0.49204897,2051.7,2051.2,3.05878881]
["bitfinex","ETHUSD",1771037758820,1.71055492,2051.7,2051.2,3.05878881]
["bitfinex","ETHUSD",1771037760125,0.49204897,2051.7,2051.2,3.05878881]
["bitfinex","ETHUSD",1771037763225,1.71055376,2051.7,2051.2,3.05878881]
["bitfinex","ETHUSD",1771037765235,0.0011,2051.7,2051.2,3.05878881]
["bitfinex","ETHUSD",1771037765431,0.0011,2052.0,2051.5,7.11191557]
["bitfinex","ETHUSD",1771037765629,0.0011,2052.0,2051.6,1.862]
["bitfinex","ETHUSD",1771037766509,1.21921865,2052.4,2051.7,0.45297841]
["bitfinex","ETHUSD",1771037766708,1.67459623,2052.4,2051.7,0.45297841]
["bitfinex","ETHUSD",1771037767399,1.67459623,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1771037767603,0.0011,2052.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1771037768125,0.0011,2052.0,2051.7,1.67143854]
["bitfinex","ETHUSD",1771037768329,0.0011,2052.0,2051.6,1.862]
["bitfinex","ETHUSD",1771037768629,0.45647758,2052.0,2051.5,1.864]
["bitfinex","ETHUSD",1771037769508,1.21838296,2051.9,2051.5,1.864]
["bitfinex","ETHUSD",1771037769708,0.45537758,2051.8,2051.2,1.864]
["bitfinex","ETHUSD",1771037770114,0.45537758,2051.8,2051.2,2.31697841]
["bitfinex","ETHUSD",1771037770314,1.21838296,2051.9,2051.3,0.45297841]
["bitfinex","ETHUSD",1771037770830,1.67483941,2052.0,2051.3,0.45297841]
["bitfinex","ETHUSD",1771037771004,0.45647758,2052.0,2051.4,0.45297841]
["bitfinex","ETHUSD",1771037771208,0.0011,2052.0,2051.4,0.45297841]
["bitfinex","ETHUSD",1771037771836,0.0011,2052.0,2051.5,1.67159893]
["bitfinex","ETHUSD",1771037776529,0.0011,2052.0,2051.4,4.87448208]
["bitfinex","ETHUSD",1771037776841,0.0011,2052.0,2051.4,5.32746049]
["bitfinex","ETHUSD",1771037777328,0.45647758,2052.0,2051.2,1.67173385]
["bitfinex","ETHUSD",1771037777529,0.45647758,2052.0,2051.3,1.869]
["bitfinex","ETHUSD",1771037779319,0.45537758,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771037779916,0.45537758,2051.9,2051.3,3.54067495]
["bitfinex","ETHUSD",1771037780118,0.45537758,2051.9,2051.3,2.32197841]
["bitfinex","ETHUSD",1771037780843,0.45537758,2051.9,2051.3,3.5407174]
["bitfinex","ETHUSD",1771037781549,1.67380895,2051.9,2051.3,3.5407174]
["bitfinex","ETHUSD",1771037784629,1.67380895,2051.9,2051.3,2.32197841]
["bitfinex","ETHUSD",1771037784957,0.45537758,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771037787262,0.45537758,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771037789261,0.45537758,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1771037792164,0.45537758,2051.5,2050.9,5.32979485]
["bitfinex","ETHUSD",1771037792165,0.49661702,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771037794242,0.49661702,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037796249,0.49661702,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1771037802077,1.71553462,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1771037803478,1.2189176,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1771037804283,4.87537553,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037805292,5.36535546,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037807193,3.36489875,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771037807194,3.37386624,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771037809994,3.86384617,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771037816499,3.37386624,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771037818494,3.86384617,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771037819485,0.48997993,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037820412,0.46997993,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771037821301,0.46997993,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771037821302,0.49475767,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771037821700,1.21897703,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1771037822407,2.91570514,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1771037822818,1.21892769,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771037823810,4.87543304,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771037826533,5.37019071,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771037828432,0.49475767,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771037828804,0.49475767,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771037829002,2.174,2051.0,2050.4,0.47300704]
["bitfinex","ETHUSD",1771037829532,2.66875767,2051.0,2050.4,0.47300704]
["bitfinex","ETHUSD",1771037829915,2.66875767,2051.0,2050.4,0.47400704]
["bitfinex","ETHUSD",1771037830415,2.174,2051.0,2050.4,0.47400704]
["bitfinex","ETHUSD",1771037830831,1.21897703,2050.9,2050.4,0.47400704]
["bitfinex","ETHUSD",1771037833834,1.21897703,2050.9,2050.5,0.47300704]
["bitfinex","ETHUSD",1771037835000,3.39296555,2051.0,2050.5,0.47300704]
["bitfinex","ETHUSD",1771037835621,1.21896555,2051.0,2050.5,0.47300704]
["bitfinex","ETHUSD",1771037835826,4.87521457,2051.2,2050.6,0.47300704]
["bitfinex","ETHUSD",1771037842248,5.36997224,2051.2,2050.6,0.47300704]
["bitfinex","ETHUSD",1771037842450,0.49475767,2051.1,2050.4,0.47400704]
["bitfinex","ETHUSD",1771037843553,1.2189176,2051.0,2050.4,1.22027238]
["bitfinex","ETHUSD",1771037843749,1.2189176,2051.0,2050.5,0.47300704]
["bitfinex","ETHUSD",1771037853661,1.68850715,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771037853959,1.2189176,2051.0,2050.5,0.47247397]
["bitfinex","ETHUSD",1771037863673,4.8756704,2051.1,2050.5,1.2192148]
["bitfinex","ETHUSD",1771037863887,4.8756704,2051.1,2050.6,0.45976828]
["bitfinex","ETHUSD",1771037864181,1.21885817,2051.1,2050.6,0.45976828]
["bitfinex","ETHUSD",1771037865420,1.21884048,2051.2,2050.6,0.45976828]
["bitfinex","ETHUSD",1771037866679,1.21884048,2051.2,2050.7,0.45976828]
["bitfinex","ETHUSD",1771037870768,0.0011,2051.3,2050.8,0.45976828]
["bitfinex","ETHUSD",1771037870969,1.21986275,2051.3,2050.8,0.45976828]
["bitfinex","ETHUSD",1771037871168,1.67429531,2051.3,2050.7,1.21909333]
["bitfinex","ETHUSD",1771037871477,1.67429531,2051.3,2050.7,1.67886161]
["bitfinex","ETHUSD",1771037871874,1.21986275,2051.3,2050.7,1.67886161]
["bitfinex","ETHUSD",1771037874772,1.21986275,2051.3,2050.8,0.45976828]
["bitfinex","ETHUSD",1771037876507,1.21986275,2051.3,2050.8,1.67878889]
["bitfinex","ETHUSD",1771037877982,0.0011,2051.3,2050.9,0.45976828]
["bitfinex","ETHUSD",1771037878188,0.0011,2051.3,2050.9,1.21896245]
["bitfinex","ETHUSD",1771037878399,0.0011,2051.3,2051.0,0.45976828]
["bitfinex","ETHUSD",1771037880478,0.0011,2051.3,2051.1,1.67862645]
["bitfinex","ETHUSD",1771037882612,0.0011,2051.3,2051.2,0.48582037]
["bitfinex","ETHUSD",1771037882778,0.0011,2051.4,2051.2,0.48582037]
["bitfinex","ETHUSD",1771037884701,0.0011,2051.4,2051.1,1.849]
["bitfinex","ETHUSD",1771037885323,0.0011,2051.4,2051.1,3.06785568]
["bitfinex","ETHUSD",1771037886612,0.0011,2051.4,2051.1,3.07085568]
["bitfinex","ETHUSD",1771037887637,0.0011,2051.4,2051.2,0.48582037]
["bitfinex","ETHUSD",1771037889257,0.0011,2051.4,2051.2,1.70460317]
["bitfinex","ETHUSD",1771037890227,0.0011,2051.5,2051.3,0.48582037]
["bitfinex","ETHUSD",1771037892546,0.0011,2051.5,2051.3,1.70454146]
["bitfinex","ETHUSD",1771037893541,0.0011,2051.5,2051.3,0.48582037]
["bitfinex","ETHUSD",1771037893853,0.0011,2051.5,2051.2,1.21875294]
["bitfinex","ETHUSD",1771037894555,0.0011,2051.5,2051.2,1.70457331]
["bitfinex","ETHUSD",1771037901834,0.0011,2051.5,2051.3,0.48582037]
["bitfinex","ETHUSD",1771037902148,0.0011,2051.6,2051.3,0.48582037]
["bitfinex","ETHUSD",1771037903031,0.0011,2051.6,2051.4,3.09367992]
["bitfinex","ETHUSD",1771037903865,0.0011,2051.6,2051.4,3.57950029]
["bitfinex","ETHUSD",1771037914478,0.0011,2051.6,2051.4,3.09367992]
["bitfinex","ETHUSD",1771037919763,0.0011,2051.6,2051.4,1.875]
["bitfinex","ETHUSD",1771037920070,0.0011,2051.6,2051.4,3.09367868]
["bitfinex","ETHUSD",1771037923698,0.0011,2051.6,2051.4,1.875]
["bitfinex","ETHUSD",1771037923868,0.46243067,2051.6,2051.4,1.875]
["bitfinex","ETHUSD",1771037924068,0.46243067,2051.6,2051.3,1.911]
["bitfinex","ETHUSD",1771037924069,0.4610869,2051.6,2051.3,1.911]
["bitfinex","ETHUSD",1771037924370,0.45974313,2051.6,2051.3,1.911]
["bitfinex","ETHUSD",1771037926492,1.21962174,2051.7,2051.3,1.911]
["bitfinex","ETHUSD",1771037926697,0.0011,2051.7,2051.3,1.911]
["bitfinex","ETHUSD",1771037927203,0.46133067,2051.6,2051.3,1.911]
["bitfinex","ETHUSD",1771037928502,0.0011,2051.7,2051.3,1.911]
["bitfinex","ETHUSD",1771037928705,0.0011,2051.7,2051.2,1.21879834]
["bitfinex","ETHUSD",1771037929001,0.46243067,2051.7,2051.2,1.21879834]
["bitfinex","ETHUSD",1771037931001,1.68094307,2051.7,2051.2,1.21879834]
["bitfinex","ETHUSD",1771037931608,0.46133067,2051.6,2051.2,1.21879834]
["bitfinex","ETHUSD",1771037931783,0.46133067,2051.6,2051.1,3.13181205]
["bitfinex","ETHUSD",1771037934413,0.0011,2051.7,2051.2,0.46647628]
["bitfinex","ETHUSD",1771037934797,0.0011,2051.7,2051.3,0.46647628]
["bitfinex","ETHUSD",1771037934996,0.0011,2052.2,2051.6,0.46647628]
["bitfinex","ETHUSD",1771037935202,0.0011,2052.2,2051.4,14.41358]
["bitfinex","ETHUSD",1771037935203,1.21805889,2052.5,2051.7,1.915]
["bitfinex","ETHUSD",1771037935523,0.46133067,2052.3,2051.4,0.46647628]
["bitfinex","ETHUSD",1771037935826,0.46133067,2052.3,2051.5,2.38247628]
["bitfinex","ETHUSD",1771037935998,0.46133067,2052.3,2051.6,0.46647628]
["bitfinex","ETHUSD",1771037937226,1.67952034,2052.3,2051.6,1.68499236]
["bitfinex","ETHUSD",1771037937523,0.0011,2052.0,2051.6,1.68499236]
["bitfinex","ETHUSD",1771037940722,0.0011,2052.0,2051.5,1.21858318]
["bitfinex","ETHUSD",1771037940931,0.0011,2052.0,2051.5,3.13458318]
["bitfinex","ETHUSD",1771037941723,0.47995715,2052.0,2051.5,1.916]
["bitfinex","ETHUSD",1771037944031,1.69829704,2052.0,2051.5,1.916]
["bitfinex","ETHUSD",1771037944632,1.69829704,2052.0,2051.4,1.21865072]
["bitfinex","ETHUSD",1771037951636,0.47885715,2051.9,2051.4,1.21865072]
["bitfinex","ETHUSD",1771037952614,0.47885715,2051.9,2051.2,4.48981846]
["bitfinex","ETHUSD",1771037953523,0.0011,2052.0,2051.4,1.6947436]
["bitfinex","ETHUSD",1771037954243,0.47995715,2052.0,2051.3,1.2186967]
["bitfinex","ETHUSD",1771037955011,0.0011,2052.0,2051.4,0.47606368]
["bitfinex","ETHUSD",1771037955214,0.47995715,2052.0,2051.3,1.2186967]
["bitfinex","ETHUSD",1771037955614,0.47885715,2051.8,2051.3,1.2186967]
["bitfinex","ETHUSD",1771037955836,0.47885715,2051.8,2051.2,3.13577292]
["bitfinex","ETHUSD",1771037956246,0.47885715,2051.8,2051.2,1.21877292]
["bitfinex","ETHUSD",1771037956746,0.47885715,2051.8,2051.2,1.6948366]
["bitfinex","ETHUSD",1771037957552,7.1357712,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771037957762,1.69757932,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771037958956,1.21872217,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771037962770,1.21866659,2051.5,2050.9,0.47706368]
["bitfinex","ETHUSD",1771037965185,0.47885715,2051.6,2050.9,0.47706368]
["bitfinex","ETHUSD",1771037965357,1.2185762,2051.6,2051.0,0.47606368]
["bitfinex","ETHUSD",1771037965676,1.69743335,2051.6,2051.0,0.47606368]
["bitfinex","ETHUSD",1771037965856,0.47885715,2051.5,2050.9,1.69598377]
["bitfinex","ETHUSD",1771037967479,1.69750308,2051.5,2050.9,1.69598377]
["bitfinex","ETHUSD",1771037968657,4.87424586,2051.6,2051.0,0.47606368]
["bitfinex","ETHUSD",1771037968857,1.21856112,2051.6,2051.0,0.47606368]
["bitfinex","ETHUSD",1771037970272,1.69741827,2051.6,2050.9,1.69598377]
["bitfinex","ETHUSD",1771037974887,1.69741827,2051.6,2051.0,0.45988674]
["bitfinex","ETHUSD",1771037979087,1.21856112,2051.6,2051.0,1.67879067]
["bitfinex","ETHUSD",1771037979268,1.21856112,2051.6,2051.1,0.46747788]
["bitfinex","ETHUSD",1771037982200,2.91004753,2051.5,2051.1,0.46747788]
["bitfinex","ETHUSD",1771037982367,1.21856112,2051.6,2051.1,0.46747788]
["bitfinex","ETHUSD",1771037982693,1.21856112,2051.6,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037982694,2.91004833,2051.5,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037982865,1.21856112,2051.6,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037983061,2.91003605,2051.5,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037983292,1.21856112,2051.6,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037983461,2.91054649,2051.5,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037983662,1.21856112,2051.6,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037983877,2.91054183,2051.5,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037984078,1.21856112,2051.6,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037984279,2.9114029,2051.5,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037984496,1.21856112,2051.6,2051.0,1.68637447]
["bitfinex","ETHUSD",1771037984698,2.91101654,2051.5,2051.0,1.68637447]
["bitfinex","ETHUSD",1771037984997,1.21856112,2051.6,2051.0,1.68637447]
["bitfinex","ETHUSD",1771037985294,2.9108844,2051.5,2051.0,1.68637447]
["bitfinex","ETHUSD",1771037985493,1.21856112,2051.6,2051.0,1.68637447]
["bitfinex","ETHUSD",1771037985799,2.91189277,2051.5,2051.0,1.68637447]
["bitfinex","ETHUSD",1771037985981,3.36154825,2051.7,2051.1,0.46747788]
["bitfinex","ETHUSD",1771037988478,0.45440801,2051.6,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037989200,3.81595626,2051.7,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037990109,3.36154825,2051.7,2051.0,0.46747788]
["bitfinex","ETHUSD",1771037990701,3.36154825,2051.7,2051.1,1.68633605]
["bitfinex","ETHUSD",1771037991705,0.45440801,2051.6,2050.9,1.68745433]
["bitfinex","ETHUSD",1771037991997,0.45440801,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1771037992197,0.45440801,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771037992397,0.45440801,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771037992603,2.59840801,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771037992908,1.2189176,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771037995189,3.36283728,2051.2,2050.7,0.46847788]
["bitfinex","ETHUSD",1771037995496,2.90965714,2051.1,2050.7,0.46847788]
["bitfinex","ETHUSD",1771037995696,3.36283728,2051.2,2050.7,0.46847788]
["bitfinex","ETHUSD",1771037995891,2.90965346,2051.1,2050.7,0.46847788]
["bitfinex","ETHUSD",1771037996208,1.21883728,2051.2,2050.7,0.46847788]
["bitfinex","ETHUSD",1771037998203,4.87404148,2051.7,2050.8,0.46747788]
["bitfinex","ETHUSD",1771037998371,0.45440801,2051.5,2050.8,0.46747788]
["bitfinex","ETHUSD",1771037998575,7.02004148,2051.7,2050.8,0.46747788]
["bitfinex","ETHUSD",1771037998576,3.36380198,2051.4,2050.8,0.46747788]
["bitfinex","ETHUSD",1771037998907,0.45440801,2051.4,2050.8,0.46747788]
["bitfinex","ETHUSD",1771038000388,1.67314734,2051.3,2050.7,1.68757017]
["bitfinex","ETHUSD",1771038001102,1.67314734,2051.3,2050.7,0.46847788]
["bitfinex","ETHUSD",1771038001304,1.21873933,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1771038001491,0.4792486,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771038002106,2.90885391,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038002290,1.69821867,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038002807,0.4792486,2051.5,2050.8,0.46494104]
["bitfinex","ETHUSD",1771038003182,1.21856112,2051.6,2050.8,0.46494104]
["bitfinex","ETHUSD",1771038003384,0.4792486,2051.8,2051.0,0.46494104]
["bitfinex","ETHUSD",1771038003683,2.90900145,2051.7,2051.0,0.46494104]
["bitfinex","ETHUSD",1771038003878,1.21844325,2051.8,2051.0,0.46494104]
["bitfinex","ETHUSD",1771038004090,2.90907255,2051.7,2051.0,0.46494104]
["bitfinex","ETHUSD",1771038004285,1.21856112,2051.6,2051.0,0.46494104]
["bitfinex","ETHUSD",1771038004497,1.69780972,2051.6,2050.8,1.68394428]
["bitfinex","ETHUSD",1771038004699,0.4792486,2051.5,2050.8,1.68397457]
["bitfinex","ETHUSD",1771038005300,0.4792486,2051.5,2050.8,0.46494104]
["bitfinex","ETHUSD",1771038005509,0.4792486,2051.5,2050.7,1.22008458]
["bitfinex","ETHUSD",1771038005801,0.4792486,2051.5,2050.7,1.68502562]
["bitfinex","ETHUSD",1771038006594,1.21867992,2051.4,2050.7,1.68502562]
["bitfinex","ETHUSD",1771038008605,0.4792486,2051.3,2050.7,1.22008458]
["bitfinex","ETHUSD",1771038008821,0.4792486,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1771038008822,0.4792486,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038009143,0.4792486,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1771038009289,0.4792486,2051.3,2050.7,0.46594104]
["bitfinex","ETHUSD",1771038009506,0.4792486,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038009930,3.38680964,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038010135,0.4792486,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038011136,1.21897703,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1771038011338,1.21896354,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038011947,1.21879875,2051.2,2050.7,0.46594104]
["bitfinex","ETHUSD",1771038013033,3.36170424,2051.4,2050.9,0.46494104]
["bitfinex","ETHUSD",1771038013217,1.21844234,2051.8,2050.9,0.46494104]
["bitfinex","ETHUSD",1771038013415,3.38620413,2051.7,2050.9,0.46494104]
["bitfinex","ETHUSD",1771038013614,2.90695553,2051.6,2050.9,0.46494104]
["bitfinex","ETHUSD",1771038013928,2.90695553,2051.5,2050.9,0.46494104]
["bitfinex","ETHUSD",1771038014127,0.4792486,2051.7,2050.9,0.46494104]
["bitfinex","ETHUSD",1771038015232,1.21856112,2051.6,2050.9,1.68389769]
["bitfinex","ETHUSD",1771038016049,1.21854138,2051.7,2051.0,0.46494104]
["bitfinex","ETHUSD",1771038017624,1.21854138,2051.7,2051.0,1.68381408]
["bitfinex","ETHUSD",1771038017821,0.4792486,2051.6,2050.8,1.68392706]
["bitfinex","ETHUSD",1771038019238,0.4792486,2051.6,2050.9,0.46494104]
["bitfinex","ETHUSD",1771038020248,1.21862052,2051.5,2050.9,1.68387913]
["bitfinex","ETHUSD",1771038021420,1.2185484,2051.7,2051.0,0.46494104]
["bitfinex","ETHUSD",1771038023455,0.0011,2051.9,2051.2,0.46494104]
["bitfinex","ETHUSD",1771038025156,0.4792486,2051.8,2050.8,5.03900748]
["bitfinex","ETHUSD",1771038025454,0.4792486,2051.8,2050.8,1.68394852]
["bitfinex","ETHUSD",1771038025753,0.4792486,2051.6,2050.8,0.46494104]
["bitfinex","ETHUSD",1771038026730,0.4792486,2051.6,2050.7,1.22008956]
["bitfinex","ETHUSD",1771038027240,0.4792486,2051.6,2050.8,0.46494104]
["bitfinex","ETHUSD",1771038029638,1.21862052,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1771038029939,4.87408723,2051.7,2051.0,0.46494104]
["bitfinex","ETHUSD",1771038031264,5.36357358,2051.7,2051.0,0.46494104]
["bitfinex","ETHUSD",1771038032067,5.36357358,2051.7,2051.0,1.68384131]
["bitfinex","ETHUSD",1771038033070,1.70798808,2051.7,2051.0,1.68384131]
["bitfinex","ETHUSD",1771038034441,7.50012555,2051.9,2051.1,0.48613081]
["bitfinex","ETHUSD",1771038035577,0.48948635,2051.8,2051.1,0.48613081]
["bitfinex","ETHUSD",1771038036478,1.21850173,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1771038042269,1.21850173,2051.7,2051.1,1.70494133]
["bitfinex","ETHUSD",1771038043346,1.21850173,2051.7,2051.2,0.47502731]
["bitfinex","ETHUSD",1771038044780,1.21850173,2051.7,2051.2,1.69379189]
["bitfinex","ETHUSD",1771038045972,1.68061113,2051.8,2051.2,1.69379189]
["bitfinex","ETHUSD",1771038047583,3.35552753,2051.9,2051.3,0.47502731]
["bitfinex","ETHUSD",1771038048286,0.0011,2051.9,2051.3,0.47502731]
["bitfinex","ETHUSD",1771038049554,0.0011,2051.9,2051.5,0.47502731]
["bitfinex","ETHUSD",1771038056963,0.0011,2051.9,2051.7,0.47502731]
["bitfinex","ETHUSD",1771038059992,0.0011,2051.9,2051.7,1.21848918]
["bitfinex","ETHUSD",1771038060199,0.0011,2051.9,2051.5,1.21857576]
["bitfinex","ETHUSD",1771038060369,0.0011,2051.9,2051.6,0.47502731]
["bitfinex","ETHUSD",1771038060765,0.0011,2051.9,2051.5,1.21857576]
["bitfinex","ETHUSD",1771038060970,0.0011,2051.9,2051.4,1.69365813]
["bitfinex","ETHUSD",1771038061889,0.48014104,2051.9,2051.4,1.21863082]
["bitfinex","ETHUSD",1771038062799,0.48014104,2051.9,2051.3,5.34792785]
["bitfinex","ETHUSD",1771038074212,0.0011,2051.9,2051.3,5.34792785]
["bitfinex","ETHUSD",1771038076328,1.21948296,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038076488,1.698524,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038077617,0.48014104,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038078699,0.0011,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038082202,2.915762,2051.8,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038082529,0.0011,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038087229,2.91659028,2051.8,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038087428,0.0011,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038087728,2.91660875,2051.8,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038087929,0.0011,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038088131,2.91660829,2051.8,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038088327,0.0011,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038088533,2.91713107,2051.8,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038088722,0.0011,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038088924,2.91713191,2051.8,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038089123,0.0011,2051.9,2051.3,1.69183909]
["bitfinex","ETHUSD",1771038089337,0.4810826,2051.8,2051.4,0.48319767]
["bitfinex","ETHUSD",1771038089637,0.0011,2051.9,2051.4,0.48319767]
["bitfinex","ETHUSD",1771038091436,0.0011,2051.9,2051.6,0.48932124]
["bitfinex","ETHUSD",1771038093440,0.0011,2051.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1771038094644,0.0011,2051.9,2051.6,1.7078353]
["bitfinex","ETHUSD",1771038095744,0.0011,2051.9,2051.4,0.48932124]
["bitfinex","ETHUSD",1771038095947,0.0011,2051.9,2051.5,1.92]
["bitfinex","ETHUSD",1771038099352,0.0011,2051.9,2051.5,3.13856274]
["bitfinex","ETHUSD",1771038101957,0.0011,2051.9,2051.5,1.21856274]
["bitfinex","ETHUSD",1771038107733,0.45940293,2051.9,2051.2,0.46981579]
["bitfinex","ETHUSD",1771038107945,0.45940293,2051.9,2051.3,1.926]
["bitfinex","ETHUSD",1771038108349,0.45940293,2051.9,2051.3,2.39481579]
["bitfinex","ETHUSD",1771038109869,0.45940293,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771038111661,0.0011,2051.9,2051.4,1.68749571]
["bitfinex","ETHUSD",1771038111863,0.0011,2051.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1771038116173,0.0011,2051.9,2051.6,0.46881579]
["bitfinex","ETHUSD",1771038118275,0.0011,2051.9,2051.6,1.68732839]
["bitfinex","ETHUSD",1771038121274,0.0011,2051.9,2051.4,1.7086944]
["bitfinex","ETHUSD",1771038127195,0.0011,2051.9,2051.5,0.49001448]
["bitfinex","ETHUSD",1771038128569,0.0011,2051.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1771038131384,0.46372767,2051.9,2051.4,1.218642]
["bitfinex","ETHUSD",1771038131695,0.0011,2051.9,2051.4,3.65365648]
["bitfinex","ETHUSD",1771038137293,0.0011,2051.9,2051.5,0.49001448]
["bitfinex","ETHUSD",1771038140413,0.0011,2051.9,2051.6,1.7085756]
["bitfinex","ETHUSD",1771038141807,0.0011,2051.9,2051.5,1.958]
["bitfinex","ETHUSD",1771038143321,0.0011,2051.9,2051.5,3.17660644]
["bitfinex","ETHUSD",1771038144096,0.0011,2051.9,2051.5,3.66662092]
["bitfinex","ETHUSD",1771038147322,0.0011,2051.9,2051.6,0.49001448]
["bitfinex","ETHUSD",1771038149314,0.0011,2051.9,2051.5,3.17660644]
["bitfinex","ETHUSD",1771038149518,0.0011,2051.9,2051.5,3.17661046]
["bitfinex","ETHUSD",1771038150225,0.46372767,2051.9,2051.2,1.21975812]
["bitfinex","ETHUSD",1771038150422,0.46372767,2051.9,2051.2,3.18675812]
["bitfinex","ETHUSD",1771038152117,0.49651844,2051.7,2051.2,3.18675812]
["bitfinex","ETHUSD",1771038153332,0.49651844,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771038154221,0.49651844,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1771038154431,2.91689469,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1771038154630,0.49651844,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1771038154838,3.4126663,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1771038155208,0.49651844,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1771038159040,1.71525777,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1771038159242,0.45214601,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1771038159639,1.67098847,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1771038159847,0.45214601,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1771038160024,0.45214601,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771038160220,0.45214601,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771038162750,1.67100618,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771038168525,1.21886017,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771038168725,1.21884611,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771038170271,1.67099212,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771038179340,0.45214601,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038179542,0.45214601,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038180445,0.45214601,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038181855,1.67101045,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038182252,2.90794571,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038182481,1.67101045,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038182681,2.90798343,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038182845,1.67101045,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038183047,2.90831056,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038183368,5.36878923,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771038183567,2.91020049,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038183776,2.91020049,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038184071,5.36878923,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771038184278,2.91231271,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771038184580,2.91231271,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771038184794,2.91231271,2050.9,2050.7,0.47012757]
["bitfinex","ETHUSD",1771038184993,3.78134501,2051.3,2050.7,0.47012757]
["bitfinex","ETHUSD",1771038185182,2.91232435,2051.2,2050.7,0.47012757]
["bitfinex","ETHUSD",1771038185384,3.78134501,2051.3,2050.7,0.47012757]
["bitfinex","ETHUSD",1771038191909,3.78134501,2051.3,2050.7,1.68922219]
["bitfinex","ETHUSD",1771038192284,3.78134501,2051.3,2050.7,0.47012757]
["bitfinex","ETHUSD",1771038194107,3.28774896,2051.3,2050.7,1.68920532]
["bitfinex","ETHUSD",1771038194291,3.28774896,2051.3,2050.8,0.46912757]
["bitfinex","ETHUSD",1771038195314,0.0011,2051.5,2050.8,0.46912757]
["bitfinex","ETHUSD",1771038195612,1.21972537,2051.5,2050.8,0.46912757]
["bitfinex","ETHUSD",1771038195999,0.4935573,2051.4,2050.8,0.46912757]
["bitfinex","ETHUSD",1771038196199,1.21873933,2051.3,2050.8,0.46912757]
["bitfinex","ETHUSD",1771038196395,1.21873933,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1771038196712,0.4935573,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771038198793,1.71238629,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771038202196,1.21871987,2051.4,2050.7,0.47012757]
["bitfinex","ETHUSD",1771038204729,1.21871987,2051.4,2050.8,1.68816404]
["bitfinex","ETHUSD",1771038205018,1.21871987,2051.4,2050.9,0.46912757]
["bitfinex","ETHUSD",1771038205517,1.71227717,2051.4,2050.7,1.68919247]
["bitfinex","ETHUSD",1771038205714,0.4935573,2051.3,2050.7,0.47012757]
["bitfinex","ETHUSD",1771038207523,1.71235605,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771038210333,3.81735605,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771038216941,10.48071965,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771038217339,10.48071965,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771038217340,0.46641332,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771038217522,9.98716235,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1771038217523,0.46641332,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038218039,1.21903647,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038218411,1.68542844,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038218608,2.90957497,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038218811,1.68542844,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038219042,2.90957296,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038219242,1.68542844,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038219441,2.90900733,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038219645,1.68542844,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038219833,2.90900877,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038220035,1.68542844,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038220236,2.90900919,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038220436,1.68542844,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038220632,2.90852477,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038220836,1.68542844,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038221040,2.908526,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038221345,1.68542844,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038221538,2.90810668,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038221844,1.68542844,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771038222015,4.12715619,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038222214,1.21904951,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038222613,2.90758107,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771038222920,8.34003834,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038223116,3.36524952,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771038223352,2.90674164,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771038223648,0.45762523,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771038224112,10.46003834,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038224319,2.90676887,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771038224545,2.90676887,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771038224856,10.46003834,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038225063,2.90642871,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771038225347,2.90642871,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771038225565,10.46003834,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038225855,2.90593702,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771038226023,2.90593702,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771038226349,10.46003834,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038226553,2.90569214,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771038226751,10.46003834,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038226953,2.90569581,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771038227247,10.46003834,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038227549,2.90529853,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771038227730,10.46003834,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038227930,2.90529731,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771038228130,10.46003834,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771038228325,1.21915536,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771038230357,1.21915536,2050.6,2050.2,0.49332982]
["bitfinex","ETHUSD",1771038230358,0.45762523,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771038230559,2.132,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771038231566,3.36122507,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771038231732,0.45762523,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771038232631,1.67695898,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1771038232936,2.135,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1771038234056,0.45762523,2049.7,2049.1,0.49232982]
["bitfinex","ETHUSD",1771038234356,2.59462523,2049.7,2049.1,0.49232982]
["bitfinex","ETHUSD",1771038234968,1.21975019,2049.6,2049.1,0.49232982]
["bitfinex","ETHUSD",1771038237151,1.21975019,2049.6,2049.2,0.49232982]
["bitfinex","ETHUSD",1771038237464,2.137,2049.7,2049.2,0.49232982]
["bitfinex","ETHUSD",1771038237465,3.35673678,2049.7,2049.2,0.49232982]
["bitfinex","ETHUSD",1771038238380,3.81436201,2049.7,2049.0,6.71239024]
["bitfinex","ETHUSD",1771038238664,3.81436201,2049.7,2049.0,6.71243668]
["bitfinex","ETHUSD",1771038241009,3.81436201,2049.7,2049.1,0.46770282]
["bitfinex","ETHUSD",1771038241458,2.137,2049.7,2049.2,0.46770282]
["bitfinex","ETHUSD",1771038241844,1.21955866,2050.0,2049.2,0.46770282]
["bitfinex","ETHUSD",1771038242061,3.36155866,2050.0,2049.2,0.46770282]
["bitfinex","ETHUSD",1771038243375,3.8570289,2050.0,2049.2,0.46770282]
["bitfinex","ETHUSD",1771038243577,3.8570289,2050.0,2049.3,0.46770282]
["bitfinex","ETHUSD",1771038244567,0.49547024,2049.9,2049.3,0.46770282]
["bitfinex","ETHUSD",1771038245554,3.36155866,2050.0,2049.3,0.46770282]
["bitfinex","ETHUSD",1771038246263,3.8570289,2050.0,2049.3,0.46770282]
["bitfinex","ETHUSD",1771038247680,3.8570289,2050.0,2049.3,1.68762249]
["bitfinex","ETHUSD",1771038247886,3.8570289,2050.0,2049.4,0.46770282]
["bitfinex","ETHUSD",1771038248587,2.142,2050.0,2049.5,0.46770282]
["bitfinex","ETHUSD",1771038249157,0.7502331,2050.4,2049.7,0.46770282]
["bitfinex","ETHUSD",1771038249158,1.47407624,2050.4,2049.7,0.46770282]
["bitfinex","ETHUSD",1771038249383,3.61507624,2050.4,2049.7,0.46770282]
["bitfinex","ETHUSD",1771038249582,3.36031338,2050.4,2049.7,0.46770282]
["bitfinex","ETHUSD",1771038250655,4.8766862,2050.6,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038250883,5.04152775,2050.5,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038251087,2.141,2050.5,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038253090,4.61730909,2050.4,2049.6,0.46770282]
["bitfinex","ETHUSD",1771038253285,0.49547024,2050.3,2049.6,0.46770282]
["bitfinex","ETHUSD",1771038254293,3.39902353,2050.2,2049.6,0.46770282]
["bitfinex","ETHUSD",1771038254491,0.49547024,2050.2,2049.6,0.46770282]
["bitfinex","ETHUSD",1771038255068,0.49547024,2050.0,2049.4,0.46770282]
["bitfinex","ETHUSD",1771038255268,0.49547024,2050.0,2049.4,1.68756238]
["bitfinex","ETHUSD",1771038256191,1.2194527,2050.1,2049.5,0.46770282]
["bitfinex","ETHUSD",1771038256694,2.141,2050.0,2049.5,0.46770282]
["bitfinex","ETHUSD",1771038257083,2.141,2050.0,2049.6,0.46770282]
["bitfinex","ETHUSD",1771038258892,1.21939392,2050.2,2049.6,0.46770282]
["bitfinex","ETHUSD",1771038259600,1.21936346,2050.3,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038259900,3.35932142,2050.4,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038260197,2.90822202,2050.3,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038260495,2.90913622,2050.2,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038260800,3.35932142,2050.4,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038260984,2.90914773,2050.3,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038261189,3.35932142,2050.4,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038261190,2.14,2050.4,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038261491,2.90988837,2050.3,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038261698,3.35929011,2050.4,2049.8,1.21958355]
["bitfinex","ETHUSD",1771038261898,3.35929011,2050.4,2049.9,0.46770282]
["bitfinex","ETHUSD",1771038264899,3.85476035,2050.4,2049.7,1.68735461]
["bitfinex","ETHUSD",1771038265292,3.85476035,2050.4,2049.7,0.46770282]
["bitfinex","ETHUSD",1771038265721,3.85476035,2050.4,2049.7,1.68739066]
["bitfinex","ETHUSD",1771038265918,3.35929011,2050.4,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038268303,3.35929011,2050.4,2049.8,1.6873276]
["bitfinex","ETHUSD",1771038268693,3.85476035,2050.4,2049.8,0.46770282]
["bitfinex","ETHUSD",1771038272027,2.14,2050.4,2049.9,0.45827016]
["bitfinex","ETHUSD",1771038272190,1.22022714,2050.7,2049.9,0.45827016]
["bitfinex","ETHUSD",1771038272607,0.0011,2050.7,2049.9,0.45827016]
["bitfinex","ETHUSD",1771038273020,0.0011,2050.7,2050.1,0.45827016]
["bitfinex","ETHUSD",1771038273226,3.0221,2050.8,2050.3,0.45827016]
["bitfinex","ETHUSD",1771038273227,0.0011,2050.8,2050.3,0.45827016]
["bitfinex","ETHUSD",1771038273607,0.0011,2050.8,2050.5,0.45827016]
["bitfinex","ETHUSD",1771038276704,0.0011,2050.8,2050.3,1.67756347]
["bitfinex","ETHUSD",1771038277132,0.0011,2050.8,2050.4,0.45827016]
["bitfinex","ETHUSD",1771038278606,0.0011,2050.8,2050.5,0.47874079]
["bitfinex","ETHUSD",1771038281135,0.0011,2050.8,2050.7,0.47874079]
["bitfinex","ETHUSD",1771038281432,0.0011,2051.0,2050.7,0.47874079]
["bitfinex","ETHUSD",1771038284638,0.0011,2051.0,2050.8,1.69777726]
["bitfinex","ETHUSD",1771038285508,0.0011,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1771038285708,0.0011,2051.0,2050.3,3.14733375]
["bitfinex","ETHUSD",1771038285907,0.0011,2051.0,2050.4,0.47874079]
["bitfinex","ETHUSD",1771038289933,0.0011,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1771038292277,0.46327372,2051.0,2050.3,4.8772594]
["bitfinex","ETHUSD",1771038292551,0.46327372,2051.0,2050.3,5.35600019]
["bitfinex","ETHUSD",1771038293360,0.46327372,2051.0,2050.4,0.47874079]
["bitfinex","ETHUSD",1771038294478,0.0011,2051.0,2050.5,1.69795561]
["bitfinex","ETHUSD",1771038295831,0.0011,2051.0,2050.6,0.47874079]
["bitfinex","ETHUSD",1771038297830,0.0011,2051.0,2050.6,1.69784344]
["bitfinex","ETHUSD",1771038299537,0.0011,2051.0,2050.5,1.21917992]
["bitfinex","ETHUSD",1771038302762,0.0011,2051.0,2050.5,0.47818839]
["bitfinex","ETHUSD",1771038303946,0.46447836,2051.0,2050.3,1.69752214]
["bitfinex","ETHUSD",1771038304874,1.21897703,2050.9,2050.3,1.69752214]
["bitfinex","ETHUSD",1771038305734,1.68343699,2051.0,2050.3,1.69752214]
["bitfinex","ETHUSD",1771038306678,1.68343699,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1771038306886,1.68343699,2051.0,2050.3,1.69752214]
["bitfinex","ETHUSD",1771038308672,1.68343699,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1771038308974,1.68343699,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1771038311176,1.68343699,2051.0,2050.4,1.69741524]
["bitfinex","ETHUSD",1771038312272,0.46337836,2050.9,2050.4,1.21922685]
["bitfinex","ETHUSD",1771038313173,1.68237262,2050.9,2050.3,0.47818839]
["bitfinex","ETHUSD",1771038313776,0.46337836,2050.9,2050.3,0.47818839]
["bitfinex","ETHUSD",1771038314070,2.90312849,2050.8,2050.3,0.47818839]
["bitfinex","ETHUSD",1771038314247,0.46337836,2050.9,2050.3,0.47818839]
["bitfinex","ETHUSD",1771038314447,2.915334,2050.8,2050.3,0.47818839]
["bitfinex","ETHUSD",1771038314672,0.46337836,2050.9,2050.3,0.47818839]
["bitfinex","ETHUSD",1771038314974,2.9153501,2050.8,2050.3,0.47818839]
["bitfinex","ETHUSD",1771038315175,0.46337836,2050.9,2050.3,0.47818839]
["bitfinex","ETHUSD",1771038315357,2.91605984,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1771038315557,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038315748,2.91606376,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038315950,2.91606376,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038316148,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038316375,2.91624716,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038316577,2.91624716,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038316773,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038316951,2.91628395,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038317151,2.91628395,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038317351,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038317572,2.91636414,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038317771,2.91636414,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038317971,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038318178,2.91636904,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038318378,2.91636904,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038318577,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038318772,2.91646381,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038318975,2.91646381,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038319166,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038319366,2.91657694,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038319576,2.91657694,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038319785,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038319989,2.91657081,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038320176,2.91657081,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038320465,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038320660,2.91670171,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038320866,2.91670171,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038321069,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038321267,2.91680826,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038321463,2.91680826,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038321704,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038321883,2.91680795,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038322071,2.91680795,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038322272,1.22007663,2051.0,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038322502,2.9168352,2050.9,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038322689,2.9168352,2050.8,2050.4,1.69746267]
["bitfinex","ETHUSD",1771038322997,2.91651599,2050.7,2050.2,1.22038945]
["bitfinex","ETHUSD",1771038323297,2.91651599,2050.6,2050.2,1.69857784]
["bitfinex","ETHUSD",1771038323503,1.22007663,2051.0,2050.3,0.47818839]
["bitfinex","ETHUSD",1771038323800,2.91606573,2050.9,2050.5,0.47818839]
["bitfinex","ETHUSD",1771038323972,2.91606573,2050.8,2050.5,0.47818839]
["bitfinex","ETHUSD",1771038324174,1.22007663,2051.0,2050.5,0.47818839]
["bitfinex","ETHUSD",1771038324601,0.0011,2051.0,2050.5,0.47818839]
["bitfinex","ETHUSD",1771038325900,0.0011,2051.0,2050.5,1.69736836]
["bitfinex","ETHUSD",1771038329197,0.0011,2051.0,2050.5,0.47818839]
["bitfinex","ETHUSD",1771038331309,6.66563598,2050.9,2050.2,1.22037157]
["bitfinex","ETHUSD",1771038331512,6.66563598,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1771038331513,0.46868181,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771038332085,0.45502761,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771038332288,0.45015111,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771038335221,1.68777772,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771038340823,1.21906569,2050.8,2050.2,0.47458087]
["bitfinex","ETHUSD",1771038341138,3.33101174,2050.9,2050.2,0.47458087]
["bitfinex","ETHUSD",1771038341318,3.82756915,2050.9,2050.2,0.47458087]
["bitfinex","ETHUSD",1771038342735,3.82756915,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1771038343032,3.82756915,2050.9,2050.3,1.69291462]
["bitfinex","ETHUSD",1771038344408,3.33101174,2050.9,2050.4,0.47358087]
["bitfinex","ETHUSD",1771038349750,2.112,2050.9,2050.4,1.6928434]
["bitfinex","ETHUSD",1771038350039,2.112,2050.9,2050.5,0.47358087]
["bitfinex","ETHUSD",1771038352442,2.112,2050.9,2050.6,0.47358087]
["bitfinex","ETHUSD",1771038358345,2.112,2050.9,2050.7,0.47358087]
["bitfinex","ETHUSD",1771038359149,0.0011,2051.0,2050.7,0.47358087]
["bitfinex","ETHUSD",1771038360150,0.0011,2051.0,2050.7,1.69267009]
["bitfinex","ETHUSD",1771038360861,0.0011,2051.2,2050.8,0.47358087]
["bitfinex","ETHUSD",1771038361222,0.0011,2051.5,2050.8,0.48800381]
["bitfinex","ETHUSD",1771038361532,0.0011,2051.5,2051.0,0.48800381]
["bitfinex","ETHUSD",1771038362551,0.0011,2051.5,2050.9,7.88461301]
["bitfinex","ETHUSD",1771038362552,0.0011,2051.5,2051.2,0.48800381]
["bitfinex","ETHUSD",1771038363826,0.0011,2051.5,2051.4,0.48800381]
["bitfinex","ETHUSD",1771038364339,0.0011,2051.6,2051.4,0.48800381]
["bitfinex","ETHUSD",1771038365661,0.0011,2051.6,2051.2,1.70676158]
["bitfinex","ETHUSD",1771038365860,0.0011,2051.6,2050.8,6.66563598]
["bitfinex","ETHUSD",1771038365861,1.67734036,2051.6,2050.9,1.70698084]
["bitfinex","ETHUSD",1771038366170,0.45767924,2051.4,2050.5,0.48800381]
["bitfinex","ETHUSD",1771038369568,1.21870902,2051.4,2050.7,0.48800381]
["bitfinex","ETHUSD",1771038369864,3.33570902,2051.4,2050.7,0.48800381]
["bitfinex","ETHUSD",1771038373075,3.33570902,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1771038373076,3.33570902,2051.4,2050.8,1.70704028]
["bitfinex","ETHUSD",1771038375387,3.33570902,2051.4,2050.9,0.48800381]
["bitfinex","ETHUSD",1771038376893,2.117,2051.4,2050.9,0.48800381]
["bitfinex","ETHUSD",1771038377186,3.33568119,2051.4,2050.9,0.48800381]
["bitfinex","ETHUSD",1771038378095,2.57467924,2051.4,2050.6,0.48800381]
["bitfinex","ETHUSD",1771038378411,0.45767924,2051.3,2050.6,0.48800381]
["bitfinex","ETHUSD",1771038379666,0.45767924,2051.3,2050.6,0.48900381]
["bitfinex","ETHUSD",1771038380699,1.21879875,2051.2,2050.6,1.70812658]
["bitfinex","ETHUSD",1771038382097,1.67647799,2051.2,2050.6,0.48900381]
["bitfinex","ETHUSD",1771038383071,1.67647799,2051.2,2050.6,1.70815807]
["bitfinex","ETHUSD",1771038383709,1.67647799,2051.2,2050.6,0.48900381]
["bitfinex","ETHUSD",1771038384076,1.67647799,2051.2,2050.6,1.70815833]
["bitfinex","ETHUSD",1771038385106,1.67659159,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771038385408,0.45767924,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038386710,1.21891235,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771038387108,0.45767924,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771038389313,1.67659684,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038391236,4.87528068,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771038391516,4.87528068,2051.2,2050.6,1.67947731]
["bitfinex","ETHUSD",1771038391517,2.90835099,2051.1,2050.6,1.67947731]
["bitfinex","ETHUSD",1771038391716,1.21879875,2051.2,2050.6,1.67947731]
["bitfinex","ETHUSD",1771038391911,2.90811915,2051.1,2050.6,1.67947731]
["bitfinex","ETHUSD",1771038392100,1.71223957,2051.2,2050.6,1.67947731]
["bitfinex","ETHUSD",1771038392298,2.90811306,2051.1,2050.6,1.67947731]
["bitfinex","ETHUSD",1771038392500,3.40187843,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038392698,0.49344082,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038393819,1.71236724,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038395328,2.91392828,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771038395501,1.71236724,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038395821,2.91393358,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771038396022,1.71236724,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038396326,2.91394058,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771038396629,1.71236724,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038396923,2.9140856,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771038397095,0.49344082,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771038399026,1.21896084,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038399225,2.91447137,2050.9,2050.6,0.49324605]
["bitfinex","ETHUSD",1771038399400,1.21889126,2051.1,2050.6,0.49324605]
["bitfinex","ETHUSD",1771038401535,1.21889126,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771038401737,1.70609585,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771038402532,0.48720459,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038404035,1.21897703,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771038404833,2.123,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771038407126,1.2189176,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771038407634,3.34190227,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771038409034,3.34190227,2051.1,2050.6,0.49324605]
["bitfinex","ETHUSD",1771038412450,3.34190227,2051.1,2050.7,0.49224605]
["bitfinex","ETHUSD",1771038415177,0.48720459,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038415340,0.48586063,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038415534,0.48720459,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771038417747,1.21903647,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771038418567,0.48720459,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038419944,1.7063391,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038420149,1.70618162,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771038420890,2.126,2051.0,2050.3,0.49324605]
["bitfinex","ETHUSD",1771038421165,3.34491761,2051.0,2050.3,0.49324605]
["bitfinex","ETHUSD",1771038421466,3.82484618,2051.0,2050.3,0.49324605]
["bitfinex","ETHUSD",1771038422484,3.34491761,2051.0,2050.3,1.71257117]
["bitfinex","ETHUSD",1771038422671,0.47992857,2050.9,2050.3,1.71257117]
["bitfinex","ETHUSD",1771038422853,0.47992857,2050.9,2050.3,0.49324605]
["bitfinex","ETHUSD",1771038423049,0.47992857,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771038423255,0.47992857,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038425178,1.69908393,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771038425476,0.47992857,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771038427349,3.34815536,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771038427679,2.129,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771038427873,1.21907631,2050.8,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038428050,1.975,2050.8,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038428853,2.92105656,2050.7,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038429155,1.975,2050.8,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038429356,2.92105775,2050.7,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038429557,1.21909591,2050.7,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038431989,3.19408175,2050.8,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038432178,2.92079621,2050.7,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038432380,3.19408175,2050.8,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038432558,2.92117827,2050.7,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038432758,3.19408175,2050.8,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038432959,2.92117909,2050.7,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038433160,3.19408175,2050.8,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038433481,2.92094387,2050.7,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038433660,3.19408175,2050.8,2050.3,0.45589852]
["bitfinex","ETHUSD",1771038433861,3.19408175,2050.8,2050.3,1.67522197]
["bitfinex","ETHUSD",1771038434381,1.975,2050.8,2050.4,0.45489852]
["bitfinex","ETHUSD",1771038435887,1.21900929,2050.9,2050.4,0.45489852]
["bitfinex","ETHUSD",1771038436299,4.87568399,2051.0,2050.4,1.67416458]
["bitfinex","ETHUSD",1771038438968,5.35561256,2051.0,2050.4,0.45489852]
["bitfinex","ETHUSD",1771038439184,0.47992857,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771038443769,1.21903647,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771038445186,0.47992857,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038445597,1.21903647,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771038450899,1.21903647,2050.8,2050.3,0.49407794]
["bitfinex","ETHUSD",1771038455307,0.45043021,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038455797,1.21903647,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771038468133,4.14685255,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038468331,2.92773283,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771038468528,1.21911972,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038468829,2.92771145,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771038469029,1.21911972,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771038469230,4.87615932,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771038470135,1.21903647,2050.8,2050.3,0.4674664]
["bitfinex","ETHUSD",1771038473450,5.34938547,2050.9,2050.3,0.4674664]
["bitfinex","ETHUSD",1771038476729,1.2189176,2051.0,2050.4,0.4664664]
["bitfinex","ETHUSD",1771038478824,1.2189176,2051.0,2050.5,0.4664664]
["bitfinex","ETHUSD",1771038481554,1.6797854,2051.0,2050.3,1.6962664]
["bitfinex","ETHUSD",1771038481719,1.6797854,2051.0,2050.4,0.47597419]
["bitfinex","ETHUSD",1771038489952,1.2189176,2051.0,2050.4,0.47597419]
["bitfinex","ETHUSD",1771038490150,0.0011,2051.1,2050.5,0.47597419]
["bitfinex","ETHUSD",1771038490322,1.2199637,2051.1,2050.5,0.47597419]
["bitfinex","ETHUSD",1771038490522,1.2199637,2051.1,2050.7,0.47597419]
["bitfinex","ETHUSD",1771038491649,1.2199637,2051.1,2050.5,1.69515266]
["bitfinex","ETHUSD",1771038491829,1.6808315,2051.1,2050.5,0.47597419]
["bitfinex","ETHUSD",1771038493136,1.6808315,2051.1,2050.5,1.69517974]
["bitfinex","ETHUSD",1771038499259,4.14053862,2051.0,2050.5,1.69517974]
["bitfinex","ETHUSD",1771038499462,1.21892829,2051.0,2050.5,1.69517974]
["bitfinex","ETHUSD",1771038501560,4.87655253,2051.1,2050.5,1.69517974]
["bitfinex","ETHUSD",1771038501762,2.92133554,2051.0,2050.5,1.69517974]
["bitfinex","ETHUSD",1771038502060,4.87655253,2051.1,2050.5,1.69517974]
["bitfinex","ETHUSD",1771038502249,2.92128284,2051.0,2050.5,1.69517974]
["bitfinex","ETHUSD",1771038502448,4.87655253,2051.1,2050.5,1.69517974]
["bitfinex","ETHUSD",1771038502760,2.92129272,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038502931,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038503133,2.92129316,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038503333,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038503532,2.92130645,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038503732,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038503953,2.92130618,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038504247,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038504443,2.92135084,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038504647,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038504849,2.92135055,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038505061,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038505349,2.92137658,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038505531,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038505728,2.92143039,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038505928,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038506143,2.92143204,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038506339,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038506545,2.92155228,2051.0,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038506744,4.87655253,2051.1,2050.6,0.47597419]
["bitfinex","ETHUSD",1771038507063,2.9215511,2051.0,2050.4,0.47597419]
["bitfinex","ETHUSD",1771038507263,2.92182961,2050.9,2050.4,0.47597419]
["bitfinex","ETHUSD",1771038507576,5.33742033,2051.1,2050.4,0.47597419]
["bitfinex","ETHUSD",1771038507760,2.92190379,2051.0,2050.4,0.47597419]
["bitfinex","ETHUSD",1771038507962,4.14090658,2050.9,2050.4,0.47597419]
["bitfinex","ETHUSD",1771038508168,1.21900279,2050.9,2050.4,0.47597419]
["bitfinex","ETHUSD",1771038512163,1.21900279,2050.9,2050.4,1.69524792]
["bitfinex","ETHUSD",1771038513068,0.0011,2051.1,2050.5,0.48607148]
["bitfinex","ETHUSD",1771038516767,0.0011,2051.1,2050.7,0.48607148]
["bitfinex","ETHUSD",1771038519172,0.0011,2051.1,2050.7,1.70511994]
["bitfinex","ETHUSD",1771038519869,0.0011,2051.1,2050.8,0.49074187]
["bitfinex","ETHUSD",1771038522778,0.0011,2051.1,2050.8,1.70977194]
["bitfinex","ETHUSD",1771038529392,0.0011,2051.3,2050.8,1.70977194]
["bitfinex","ETHUSD",1771038529393,0.0011,2051.3,2050.9,0.49074187]
["bitfinex","ETHUSD",1771038529687,0.0011,2051.3,2051.1,0.49074187]
["bitfinex","ETHUSD",1771038530265,0.0011,2051.5,2051.1,6.66507166]
["bitfinex","ETHUSD",1771038530585,0.0011,2051.5,2051.2,0.49074187]
["bitfinex","ETHUSD",1771038533981,0.0011,2051.6,2051.4,0.49074187]
["bitfinex","ETHUSD",1771038536384,0.0011,2051.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1771038537988,0.0011,2051.6,2051.5,1.70936239]
["bitfinex","ETHUSD",1771038538284,0.0011,2051.7,2051.5,1.70936239]
["bitfinex","ETHUSD",1771038542166,0.0011,2051.7,2051.5,0.49074187]
["bitfinex","ETHUSD",1771038542894,0.0011,2051.7,2051.4,1.21863516]
["bitfinex","ETHUSD",1771038543978,0.0011,2051.8,2051.5,0.49215047]
["bitfinex","ETHUSD",1771038545397,0.0011,2052.1,2051.5,9.06622213]
["bitfinex","ETHUSD",1771038545581,1.69959611,2052.1,2051.5,8.57407166]
["bitfinex","ETHUSD",1771038546103,1.69959611,2052.1,2051.5,10.28480181]
["bitfinex","ETHUSD",1771038546402,1.69959611,2052.1,2051.5,3.61973015]
["bitfinex","ETHUSD",1771038546598,0.0011,2052.1,2051.5,10.28480181]
["bitfinex","ETHUSD",1771038546801,0.0011,2052.1,2051.6,0.49215047]
["bitfinex","ETHUSD",1771038547393,0.0011,2052.1,2051.5,3.13057968]
["bitfinex","ETHUSD",1771038547394,1.69960094,2052.1,2051.5,3.13057968]
["bitfinex","ETHUSD",1771038548198,1.69960094,2052.1,2051.5,3.62273015]
["bitfinex","ETHUSD",1771038550075,0.48022792,2052.0,2051.5,1.912]
["bitfinex","ETHUSD",1771038550391,0.48022792,2052.0,2051.4,1.21865368]
["bitfinex","ETHUSD",1771038550590,0.48022792,2052.0,2051.4,3.13265368]
["bitfinex","ETHUSD",1771038550796,0.48022792,2052.0,2051.4,3.62480415]
["bitfinex","ETHUSD",1771038552993,1.69860682,2052.0,2051.4,3.62480415]
["bitfinex","ETHUSD",1771038557077,1.69860682,2052.0,2051.4,3.13265368]
["bitfinex","ETHUSD",1771038557294,0.48022792,2051.9,2051.4,1.914]
["bitfinex","ETHUSD",1771038558507,1.2183789,2052.0,2051.4,1.914]
["bitfinex","ETHUSD",1771038558699,1.69960998,2052.1,2051.4,3.62481426]
["bitfinex","ETHUSD",1771038558898,2.91861143,2052.0,2051.4,3.62481426]
["bitfinex","ETHUSD",1771038559217,1.69960998,2052.1,2051.4,3.62481426]
["bitfinex","ETHUSD",1771038559512,2.92150318,2052.0,2051.5,0.49215047]
["bitfinex","ETHUSD",1771038559717,1.69960998,2052.1,2051.5,0.49215047]
["bitfinex","ETHUSD",1771038559920,2.92150261,2052.0,2051.5,0.49215047]
["bitfinex","ETHUSD",1771038560090,1.69960998,2052.1,2051.5,0.49215047]
["bitfinex","ETHUSD",1771038560409,2.92228335,2052.0,2051.5,0.49215047]
["bitfinex","ETHUSD",1771038560588,1.69960998,2052.1,2051.5,0.49215047]
["bitfinex","ETHUSD",1771038560788,2.92228351,2052.0,2051.5,0.49215047]
["bitfinex","ETHUSD",1771038560989,0.48022792,2052.0,2051.4,1.914]
["bitfinex","ETHUSD",1771038561512,0.48022792,2051.8,2051.4,1.914]
["bitfinex","ETHUSD",1771038565510,1.21838296,2051.9,2051.4,1.914]
["bitfinex","ETHUSD",1771038567715,1.69861088,2051.9,2051.4,1.914]
["bitfinex","ETHUSD",1771038567889,3.40384514,2051.8,2051.4,1.914]
["bitfinex","ETHUSD",1771038568089,0.48022792,2051.8,2051.4,1.914]
["bitfinex","ETHUSD",1771038568407,1.21838296,2051.9,2051.4,1.914]
["bitfinex","ETHUSD",1771038568612,2.92390027,2051.8,2051.4,1.914]
["bitfinex","ETHUSD",1771038568816,1.21838296,2051.9,2051.4,1.914]
["bitfinex","ETHUSD",1771038568995,2.92389971,2051.8,2051.4,1.914]
["bitfinex","ETHUSD",1771038569184,1.69861088,2051.9,2051.4,1.914]
["bitfinex","ETHUSD",1771038569384,2.92394111,2051.8,2051.3,1.21873399]
["bitfinex","ETHUSD",1771038569616,1.69861088,2051.9,2051.3,1.21873399]
["bitfinex","ETHUSD",1771038569794,2.92394174,2051.8,2051.3,1.21873399]
["bitfinex","ETHUSD",1771038569984,1.69861088,2051.9,2051.3,1.21873399]
["bitfinex","ETHUSD",1771038570184,2.92394174,2051.8,2051.3,1.71088446]
["bitfinex","ETHUSD",1771038570415,1.21838418,2051.9,2051.3,1.71088446]
["bitfinex","ETHUSD",1771038570584,2.92391129,2051.8,2051.3,1.71088446]
["bitfinex","ETHUSD",1771038570783,1.21838418,2051.9,2051.3,1.71088446]
["bitfinex","ETHUSD",1771038574315,1.21838418,2051.9,2051.4,0.45086334]
["bitfinex","ETHUSD",1771038574826,2.92422357,2051.8,2051.4,0.45086334]
["bitfinex","ETHUSD",1771038575144,1.21838418,2051.9,2051.4,0.45086334]
["bitfinex","ETHUSD",1771038575308,2.92416862,2051.8,2051.4,0.45086334]
["bitfinex","ETHUSD",1771038575503,1.21838418,2051.9,2051.4,0.45086334]
["bitfinex","ETHUSD",1771038577219,4.87330371,2052.0,2051.4,1.66950735]
["bitfinex","ETHUSD",1771038577425,2.92428473,2051.9,2051.4,1.66950735]
["bitfinex","ETHUSD",1771038577725,5.3706915,2052.0,2051.4,1.66950735]
["bitfinex","ETHUSD",1771038577912,2.92429495,2051.9,2051.4,0.45086334]
["bitfinex","ETHUSD",1771038578100,5.3706915,2052.0,2051.4,0.45086334]
["bitfinex","ETHUSD",1771038578298,2.92442502,2051.9,2051.4,0.45086334]
["bitfinex","ETHUSD",1771038578502,0.49137166,2051.9,2051.3,1.21870024]
["bitfinex","ETHUSD",1771038578703,0.49137166,2051.7,2051.1,1.21984467]
["bitfinex","ETHUSD",1771038578948,2.92446296,2051.6,2051.1,1.21984467]
["bitfinex","ETHUSD",1771038579243,0.49137166,2051.7,2051.1,1.21984467]
["bitfinex","ETHUSD",1771038579448,4.14267168,2051.6,2051.1,1.21984467]
["bitfinex","ETHUSD",1771038579655,1.21857845,2051.6,2051.1,1.21984467]
["bitfinex","ETHUSD",1771038582551,0.49137166,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771038582760,2.92273082,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771038582965,0.49137166,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771038583138,2.92274101,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771038583338,0.49137166,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771038583662,2.92199733,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771038583863,0.49137166,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771038584032,2.92199815,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771038584234,0.49137166,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771038584434,2.92141369,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771038584664,1.21862052,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771038588971,0.49137166,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771038591065,1.21879875,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771038593381,1.21878665,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771038593582,1.21872074,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771038593754,2.91673756,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771038593953,1.21872074,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771038594466,3.36556112,2051.6,2051.1,0.48267878]
["bitfinex","ETHUSD",1771038594784,2.9162706,2051.5,2051.1,0.48267878]
["bitfinex","ETHUSD",1771038594982,3.36556112,2051.6,2051.1,0.48267878]
["bitfinex","ETHUSD",1771038595576,1.21856112,2051.6,2051.1,0.48267878]
["bitfinex","ETHUSD",1771038596784,1.21856112,2051.6,2051.1,1.701536]
["bitfinex","ETHUSD",1771038596992,1.21853978,2051.7,2051.2,0.48167878]
["bitfinex","ETHUSD",1771038599894,3.36647497,2051.8,2051.2,1.70046619]
["bitfinex","ETHUSD",1771038600285,3.36647497,2051.8,2051.2,1.21878741]
["bitfinex","ETHUSD",1771038600488,3.36647497,2051.8,2051.2,1.70046619]
["bitfinex","ETHUSD",1771038603613,2.148,2051.8,2051.3,0.4608147]
["bitfinex","ETHUSD",1771038603991,2.148,2051.8,2051.4,1.67949462]
["bitfinex","ETHUSD",1771038604190,2.148,2051.8,2051.4,0.4608147]
["bitfinex","ETHUSD",1771038604393,3.36646014,2051.8,2051.4,0.4608147]
["bitfinex","ETHUSD",1771038604693,3.36646014,2051.8,2051.2,0.4608147]
["bitfinex","ETHUSD",1771038604873,3.85083973,2051.8,2051.2,0.4608147]
["bitfinex","ETHUSD",1771038605077,3.85083973,2051.8,2051.1,1.21982431]
["bitfinex","ETHUSD",1771038605078,0.48437959,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771038605281,0.48437959,2051.7,2051.1,1.21985219]
["bitfinex","ETHUSD",1771038605677,0.48437959,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771038605868,0.48437959,2051.7,2051.1,1.2198544]
["bitfinex","ETHUSD",1771038606094,1.21856112,2051.6,2051.1,1.6806691]
["bitfinex","ETHUSD",1771038606701,1.7029234,2051.7,2051.1,1.6806691]
["bitfinex","ETHUSD",1771038607191,3.36644726,2051.8,2051.2,0.4608147]
["bitfinex","ETHUSD",1771038608004,3.36644235,2051.8,2051.2,0.43644822]
["bitfinex","ETHUSD",1771038608204,3.36644235,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1771038608506,3.36644235,2051.8,2051.4,0.4608147]
["bitfinex","ETHUSD",1771038610401,3.36644235,2051.8,2051.2,1.67957762]
["bitfinex","ETHUSD",1771038615703,3.85082194,2051.8,2051.2,1.67957762]
["bitfinex","ETHUSD",1771038616421,3.85082194,2051.8,2051.3,0.4608147]
["bitfinex","ETHUSD",1771038616422,3.36644235,2051.8,2051.3,0.4608147]
["bitfinex","ETHUSD",1771038617623,3.36644235,2051.8,2051.4,0.4608147]
["bitfinex","ETHUSD",1771038618783,3.36644235,2051.8,2051.2,0.4608147]
["bitfinex","ETHUSD",1771038618984,3.85082194,2051.8,2051.1,1.21985817]
["bitfinex","ETHUSD",1771038619184,0.48437959,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771038619693,0.48437959,2051.7,2051.1,0.4618147]
["bitfinex","ETHUSD",1771038622120,1.21856112,2051.6,2051.1,1.6806531]
["bitfinex","ETHUSD",1771038628096,1.70292811,2051.7,2051.1,1.6806531]
["bitfinex","ETHUSD",1771038628297,2.9245377,2051.6,2051.3,0.4608147]
["bitfinex","ETHUSD",1771038628618,3.37243996,2051.9,2051.4,0.4608147]
["bitfinex","ETHUSD",1771038628820,2.9245687,2051.8,2051.4,0.4608147]
["bitfinex","ETHUSD",1771038628989,2.9245687,2051.7,2051.4,0.4608147]
["bitfinex","ETHUSD",1771038629193,3.37243996,2051.9,2051.4,0.4608147]
["bitfinex","ETHUSD",1771038634594,1.21843996,2051.9,2051.4,0.4608147]
["bitfinex","ETHUSD",1771038635091,3.37445802,2052.0,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038643326,2.9239271,2051.9,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038643511,2.9239271,2051.8,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038643715,3.37445802,2052.0,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038643917,2.92392875,2051.9,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038644234,2.92392875,2051.8,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038644548,3.37445802,2052.0,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038644726,2.92387917,2051.9,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038644927,2.92387917,2051.8,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038645127,3.37445802,2052.0,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038645440,2.92384815,2051.9,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038645616,2.92384815,2051.8,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038645943,3.37445802,2052.0,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038646133,2.92384662,2051.9,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038646334,2.92384662,2051.8,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038646524,3.37445802,2052.0,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038646724,2.9238329,2051.9,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038646941,2.9238329,2051.8,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038647130,3.37445802,2052.0,2051.5,0.4574439]
["bitfinex","ETHUSD",1771038647337,2.92382798,2051.9,2051.5,1.67606393]
["bitfinex","ETHUSD",1771038647537,2.92382798,2051.8,2051.5,1.67606393]
["bitfinex","ETHUSD",1771038647739,3.37445802,2052.0,2051.5,1.67606393]
["bitfinex","ETHUSD",1771038648037,2.92382937,2051.9,2051.5,1.67606393]
["bitfinex","ETHUSD",1771038648240,2.92382937,2051.8,2051.5,1.67606393]
["bitfinex","ETHUSD",1771038648435,3.37445802,2052.0,2051.5,1.67606393]
["bitfinex","ETHUSD",1771038648636,2.92384171,2051.9,2051.5,1.67606393]
["bitfinex","ETHUSD",1771038648942,2.92384171,2051.8,2051.5,1.67606393]
["bitfinex","ETHUSD",1771038649148,2.1561,2052.0,2051.6,0.48982836]
["bitfinex","ETHUSD",1771038649348,2.92371697,2051.9,2051.6,0.48982836]
["bitfinex","ETHUSD",1771038649547,2.1561,2052.0,2051.6,0.48982836]
["bitfinex","ETHUSD",1771038649739,2.92370446,2051.9,2051.6,0.48982836]
["bitfinex","ETHUSD",1771038649934,2.1561,2052.0,2051.6,0.48982836]
["bitfinex","ETHUSD",1771038650139,2.92370364,2051.9,2051.6,0.48982836]
["bitfinex","ETHUSD",1771038650343,3.37442466,2052.0,2051.6,0.48982836]
["bitfinex","ETHUSD",1771038651153,3.37442466,2052.0,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038655461,2.89636479,2051.9,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038655658,3.37442466,2052.0,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038655839,2.92342776,2051.9,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038656138,3.37442466,2052.0,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038656439,2.92362722,2051.9,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038656639,3.37442466,2052.0,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038656849,2.92362765,2051.9,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038657049,3.37442466,2052.0,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038657250,2.92362706,2051.9,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038657455,3.37442466,2052.0,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038657761,2.92388072,2051.9,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038657964,3.37442466,2052.0,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038658260,2.92388056,2051.9,2051.5,1.21862003]
["bitfinex","ETHUSD",1771038658428,3.37442466,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038658628,2.92421402,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038658830,3.37442466,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038659057,2.92421411,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038659237,3.37442466,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038659440,2.92430474,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038659633,3.37442466,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038659960,2.92430412,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038660159,3.37442466,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038660350,2.92440712,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038660534,3.37442466,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038660734,2.92440745,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038660933,3.37442466,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038661162,2.92440712,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038661342,1.21838458,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038661543,3.37447115,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038661843,2.92454404,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038662051,3.37447115,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038662259,2.92454473,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038662441,3.37447115,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038662641,2.92471872,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038662942,3.37447115,2052.0,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038663143,4.14311122,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038663343,2.92472007,2051.8,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038663653,1.21839115,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038663854,2.92494586,2051.8,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038664155,1.21839115,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038664355,2.92524632,2051.8,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038664562,1.21839115,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038664760,2.92524967,2051.8,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038664943,1.21839115,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038665143,2.92524865,2051.8,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038665363,1.21839115,2051.9,2051.4,1.7084634]
["bitfinex","ETHUSD",1771038665562,2.92528012,2051.8,2051.4,0.48982836]
["bitfinex","ETHUSD",1771038665762,1.21839115,2051.9,2051.4,0.48982836]
["bitfinex","ETHUSD",1771038665962,2.92527954,2051.8,2051.4,0.48982836]
["bitfinex","ETHUSD",1771038666165,1.21839115,2051.9,2051.4,0.48982836]
["bitfinex","ETHUSD",1771038666335,2.92528435,2051.8,2051.4,0.48982836]
["bitfinex","ETHUSD",1771038666530,1.21839115,2051.9,2051.4,1.70849672]
["bitfinex","ETHUSD",1771038666735,2.92529581,2051.8,2051.4,1.70849672]
["bitfinex","ETHUSD",1771038666964,1.21839115,2051.9,2051.4,1.70849672]
["bitfinex","ETHUSD",1771038667237,2.92529469,2051.8,2051.4,1.70849672]
["bitfinex","ETHUSD",1771038667432,3.37446884,2052.0,2051.5,0.45671722]
["bitfinex","ETHUSD",1771038667658,0.0011,2052.0,2051.5,0.45671722]
["bitfinex","ETHUSD",1771038669861,0.0011,2052.0,2051.6,1.67527834]
["bitfinex","ETHUSD",1771038670262,0.0011,2052.0,2051.7,0.45671722]
["bitfinex","ETHUSD",1771038670465,0.0011,2052.1,2051.7,0.45671722]
["bitfinex","ETHUSD",1771038670777,0.0011,2052.2,2051.9,0.45671722]
["bitfinex","ETHUSD",1771038671771,0.0011,2052.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1771038672374,0.0011,2052.2,2051.9,1.2183383]
["bitfinex","ETHUSD",1771038673856,0.0011,2052.2,2051.8,4.87356466]
["bitfinex","ETHUSD",1771038674283,0.0011,2052.2,2051.8,5.33028188]
["bitfinex","ETHUSD",1771038679001,7.12170355,2052.1,2051.4,0.45671722]
["bitfinex","ETHUSD",1771038679163,0.0011,2052.2,2051.4,0.45671722]
["bitfinex","ETHUSD",1771038682195,1.21930485,2052.2,2051.6,0.45671722]
["bitfinex","ETHUSD",1771038683202,0.0011,2052.2,2051.6,0.45671722]
["bitfinex","ETHUSD",1771038683803,0.0011,2052.2,2051.7,0.45671722]
["bitfinex","ETHUSD",1771038684300,0.0011,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1771038686311,0.0011,2052.2,2051.8,0.45671722]
["bitfinex","ETHUSD",1771038689010,0.0011,2052.2,2051.8,1.67512677]
["bitfinex","ETHUSD",1771038698507,0.0011,2052.2,2051.9,0.48319628]
["bitfinex","ETHUSD",1771038698818,0.0011,2052.3,2051.9,0.47380426]
["bitfinex","ETHUSD",1771038699689,0.0011,2052.3,2052.1,0.47380426]
["bitfinex","ETHUSD",1771038701603,0.0011,2052.4,2052.1,0.47380426]
["bitfinex","ETHUSD",1771038704824,0.0011,2052.4,2052.1,1.21822641]
["bitfinex","ETHUSD",1771038705045,0.0011,2052.4,2052.2,0.47380426]
["bitfinex","ETHUSD",1771038710623,0.0011,2052.4,2052.1,1.21822641]
["bitfinex","ETHUSD",1771038711819,0.0011,2052.4,2052.0,3.65308762]
["bitfinex","ETHUSD",1771038712025,0.0011,2052.4,2052.0,2.43480426]
["bitfinex","ETHUSD",1771038713332,0.0011,2052.4,2052.0,3.65312251]
["bitfinex","ETHUSD",1771038716825,0.0011,2052.4,2052.0,3.17931825]
["bitfinex","ETHUSD",1771038717025,0.0011,2052.4,2052.1,0.47380426]
["bitfinex","ETHUSD",1771038717413,0.0011,2052.4,2052.2,0.47380426]
["bitfinex","ETHUSD",1771038727634,0.0011,2052.4,2052.1,1.21824215]
["bitfinex","ETHUSD",1771038727940,0.0011,2052.4,2052.1,1.69051458]
["bitfinex","ETHUSD",1771038734349,0.0011,2052.5,2052.2,0.47227243]
["bitfinex","ETHUSD",1771038735347,0.0011,2052.5,2052.3,1.994]
["bitfinex","ETHUSD",1771038737839,0.48843315,2052.5,2052.0,1.998]
["bitfinex","ETHUSD",1771038738033,0.0011,2052.5,2052.0,1.998]
["bitfinex","ETHUSD",1771038738260,0.0011,2052.5,2052.0,2.47027243]
["bitfinex","ETHUSD",1771038739933,0.0011,2052.5,2052.0,3.68859512]
["bitfinex","ETHUSD",1771038743264,1.21912679,2052.5,2052.0,3.21632269]
["bitfinex","ETHUSD",1771038743569,0.48733315,2052.4,2052.0,3.21632269]
["bitfinex","ETHUSD",1771038743772,0.48733315,2052.4,2052.0,1.998]
["bitfinex","ETHUSD",1771038744144,0.48733315,2052.4,2052.0,3.216317]
["bitfinex","ETHUSD",1771038745251,1.21912679,2052.5,2052.0,3.216317]
["bitfinex","ETHUSD",1771038745653,1.42456031,2052.5,2052.0,3.216317]
["bitfinex","ETHUSD",1771038750178,1.21912679,2052.5,2052.0,3.216317]
["bitfinex","ETHUSD",1771038750473,0.0011,2052.5,2052.0,3.216317]
["bitfinex","ETHUSD",1771038750976,0.0011,2052.5,2052.0,3.68858943]
["bitfinex","ETHUSD",1771038753152,0.0011,2052.5,2052.1,0.48182145]
["bitfinex","ETHUSD",1771038755882,0.0011,2052.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1771038756083,0.0011,2052.5,2052.2,1.7000263]
["bitfinex","ETHUSD",1771038757984,0.0011,2052.5,2052.2,1.70002583]
["bitfinex","ETHUSD",1771038768194,0.0011,2052.5,2052.2,0.48182145]
["bitfinex","ETHUSD",1771038769084,0.0011,2052.5,2052.2,1.70002623]
["bitfinex","ETHUSD",1771038769695,0.0011,2052.5,2052.1,1.21823811]
["bitfinex","ETHUSD",1771038769894,0.0011,2052.5,2052.1,1.69886159]
["bitfinex","ETHUSD",1771038775497,0.0011,2052.5,2052.2,0.48062348]
["bitfinex","ETHUSD",1771038777784,0.0011,2052.5,2052.2,1.69876945]
["bitfinex","ETHUSD",1771038781406,0.0011,2052.5,2052.3,0.48073108]
["bitfinex","ETHUSD",1771038784681,0.0011,2052.5,2052.4,0.48073108]
["bitfinex","ETHUSD",1771038785104,0.0011,2052.6,2052.4,0.48073108]
["bitfinex","ETHUSD",1771038786626,0.0011,2052.7,2052.5,0.48073108]
["bitfinex","ETHUSD",1771038788912,0.0011,2052.7,2052.5,1.69872289]
["bitfinex","ETHUSD",1771038789514,0.0011,2052.7,2052.6,0.48073108]
["bitfinex","ETHUSD",1771038791002,0.0011,2052.7,2052.4,1.69881722]
["bitfinex","ETHUSD",1771038792908,0.0011,2052.7,2052.5,0.48073108]
["bitfinex","ETHUSD",1771038793115,0.0011,2052.7,2052.5,1.69873137]
["bitfinex","ETHUSD",1771038793809,0.0011,2052.7,2052.5,1.21800029]
["bitfinex","ETHUSD",1771038794013,0.0011,2052.7,2052.5,1.69873137]
["bitfinex","ETHUSD",1771038794223,0.0011,2052.7,2052.6,0.48073108]
["bitfinex","ETHUSD",1771038794401,0.0011,2052.8,2052.6,0.48073108]
["bitfinex","ETHUSD",1771038794602,0.0011,2052.8,2052.7,0.48073108]
["bitfinex","ETHUSD",1771038795517,0.0011,2052.8,2052.6,3.26694165]
["bitfinex","ETHUSD",1771038795721,0.0011,2052.8,2052.6,2.049]
["bitfinex","ETHUSD",1771038796227,0.0011,2052.8,2052.5,2.05]
["bitfinex","ETHUSD",1771038796429,0.20653352,2052.8,2052.2,1.2181617]
["bitfinex","ETHUSD",1771038796727,0.20653352,2052.8,2052.2,3.2691617]
["bitfinex","ETHUSD",1771038797361,1.21790812,2052.7,2052.2,3.74989278]
["bitfinex","ETHUSD",1771038797523,0.0011,2052.8,2052.3,0.48073108]
["bitfinex","ETHUSD",1771038799524,0.0011,2052.8,2052.5,0.48073108]
["bitfinex","ETHUSD",1771038801531,0.0011,2052.9,2052.7,1.69860584]
["bitfinex","ETHUSD",1771038802441,0.0011,2053.0,2052.6,3.75164391]
["bitfinex","ETHUSD",1771038802630,0.0011,2053.0,2052.6,2.053]
["bitfinex","ETHUSD",1771038804167,1.21883015,2053.0,2052.6,2.053]
["bitfinex","ETHUSD",1771038806527,1.21883015,2053.0,2052.5,2.056]
["bitfinex","ETHUSD",1771038808960,1.42426367,2053.0,2052.5,2.056]
["bitfinex","ETHUSD",1771038809131,0.20543352,2052.9,2052.5,2.056]
["bitfinex","ETHUSD",1771038809463,1.21883015,2053.0,2052.5,3.27402556]
["bitfinex","ETHUSD",1771038810055,1.21883015,2053.0,2052.5,1.21802556]
["bitfinex","ETHUSD",1771038810551,1.21883015,2053.0,2052.4,3.75477383]
["bitfinex","ETHUSD",1771038820680,0.20543352,2052.9,2052.4,2.056]
["bitfinex","ETHUSD",1771038820886,0.20543352,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1771038821177,0.20543352,2052.9,2052.3,0.48562044]
["bitfinex","ETHUSD",1771038821178,1.21784879,2052.8,2052.3,0.48562044]
["bitfinex","ETHUSD",1771038822479,1.21784879,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771038822855,1.42328231,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771038823071,0.20543352,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771038825069,5.0767166,2052.9,2052.2,0.48662044]
["bitfinex","ETHUSD",1771038828188,4.87128308,2052.9,2052.3,0.48562044]
["bitfinex","ETHUSD",1771038831290,5.0767166,2052.9,2052.3,0.48562044]
["bitfinex","ETHUSD",1771038831487,0.20543352,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771038833905,1.21790812,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771038835708,1.21790812,2052.7,2052.2,0.48662044]
["bitfinex","ETHUSD",1771038836207,4.87163248,2052.8,2052.2,0.48662044]
["bitfinex","ETHUSD",1771038836506,5.077066,2052.8,2052.2,0.48662044]
["bitfinex","ETHUSD",1771038837607,5.077066,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771038837793,0.20543352,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771038837980,1.21796745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771038838682,0.20543352,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771038839107,1.42340097,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771038839309,2.91725784,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771038839511,1.42340097,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771038839692,2.91725784,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771038839895,1.42340097,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771038840193,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771038841608,1.21806678,2052.5,2052.0,0.47703747]
["bitfinex","ETHUSD",1771038841784,1.21801322,2052.6,2052.0,0.47703747]
["bitfinex","ETHUSD",1771038842708,1.21801322,2052.6,2052.0,1.21927365]
["bitfinex","ETHUSD",1771038842906,1.21801322,2052.6,2052.1,0.47603747]
["bitfinex","ETHUSD",1771038844708,3.30395064,2052.7,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038845028,1.21795064,2052.7,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038846204,8.07442978,2052.9,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038846521,3.12379214,2052.8,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038846689,2.91835862,2052.7,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038846890,0.20543352,2052.8,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038847118,2.91836964,2052.7,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038847419,0.20543352,2052.8,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038847718,2.91898813,2052.7,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038847930,0.20543352,2052.8,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038848233,1.21796745,2052.6,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038848391,1.21795336,2052.7,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038848587,1.21795336,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038850241,2.92192354,2052.6,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038850439,4.87132074,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038850720,2.92192139,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038850922,2.92192139,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038851220,2.92192139,2052.6,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038851420,4.87132074,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038851618,2.92217183,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038851823,2.92217183,2052.7,2052.4,0.47603747]
["bitfinex","ETHUSD",1771038852121,4.87132074,2052.9,2052.4,0.47603747]
["bitfinex","ETHUSD",1771038852419,4.14023738,2052.8,2052.4,0.47603747]
["bitfinex","ETHUSD",1771038852608,2.92236086,2052.7,2052.4,0.47603747]
["bitfinex","ETHUSD",1771038852812,1.21787652,2052.8,2052.4,0.47603747]
["bitfinex","ETHUSD",1771038857020,4.87132074,2052.9,2052.4,0.47603747]
["bitfinex","ETHUSD",1771038858323,1.21778946,2052.9,2052.4,0.47603747]
["bitfinex","ETHUSD",1771038866837,1.42322298,2052.9,2052.2,0.47603747]
["bitfinex","ETHUSD",1771038869336,1.42322298,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038869537,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038870935,2.92175698,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038871120,2.92175698,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038871321,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038871521,4.14047333,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038871720,2.92257004,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038871924,1.21790329,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038872242,2.92256879,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038872447,1.21790329,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038872745,2.9228913,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038873041,1.21790329,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038873342,2.9232643,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038873545,1.21883015,2053.0,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038873844,2.92326363,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038874024,2.92326363,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038874226,2.92326363,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038874419,1.21883015,2053.0,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038874618,2.92373566,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038874817,2.92373566,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038875123,2.92373566,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038875319,1.42426367,2053.0,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038875533,2.92376787,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038875744,1.21790812,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038879051,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038879351,2.92427889,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038879522,2.92427889,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038879729,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038879928,2.92440367,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038880148,2.92440367,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038880447,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038880749,2.92455502,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038880938,2.92455502,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038881249,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038881445,2.92472911,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038881620,2.92472911,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038881824,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038882150,2.92472816,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038882320,2.92472816,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038882520,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038882721,2.9248378,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038882950,2.9248378,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038883155,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038883323,2.92492255,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038883522,2.92492255,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038883724,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038883924,2.92492287,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038884229,2.92492287,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038884549,2.92492287,2052.6,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038884749,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038884930,2.92503398,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038885130,4.14295506,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038885341,2.92503398,2052.6,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038885520,1.21792108,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038885722,2.92517144,2052.6,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038885918,1.21792108,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038886143,2.92517074,2052.6,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038886342,1.21792108,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038886551,2.92527341,2052.6,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038886737,1.21792108,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038887033,2.92527459,2052.6,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038887233,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038887455,2.92527316,2052.8,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038887633,2.92527316,2052.7,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038887828,2.92527316,2052.6,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038888026,1.21778946,2052.9,2052.3,0.47603747]
["bitfinex","ETHUSD",1771038888229,2.92527359,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038888430,2.92527359,2052.7,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038888726,2.92527359,2052.6,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038888929,1.21778946,2052.9,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038889344,4.87225787,2053.0,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038894266,2.92528117,2052.9,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038894458,2.92528117,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038894750,2.92528117,2052.7,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038894968,4.87225787,2053.0,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038895137,2.92526352,2052.9,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038895330,2.92526352,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038895638,2.92526352,2052.7,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038895838,4.87225787,2053.0,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038896050,2.92524422,2052.9,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038896239,2.92524422,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038896448,2.92524422,2052.7,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038896632,4.87225787,2053.0,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038896832,2.92523135,2052.9,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038897054,2.92523135,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038897355,2.92523135,2052.7,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038897556,4.87225787,2053.0,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038897755,1.21784879,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038897955,2.92519984,2052.7,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038898163,1.21784879,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038898364,2.92511275,2052.7,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038898544,1.21784879,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038898740,2.92511275,2052.7,2052.2,0.45134409]
["bitfinex","ETHUSD",1771038899064,1.21784879,2052.8,2052.2,0.45134409]
["bitfinex","ETHUSD",1771038899263,2.92507058,2052.7,2052.2,0.45134409]
["bitfinex","ETHUSD",1771038899562,1.21784879,2052.8,2052.2,0.45134409]
["bitfinex","ETHUSD",1771038899753,2.92507005,2052.7,2052.2,0.45134409]
["bitfinex","ETHUSD",1771038900077,1.21781128,2052.9,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038900381,2.92504026,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038900666,2.92504026,2052.7,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038900865,1.21781128,2052.9,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038901043,2.92504252,2052.8,2052.4,0.45134409]
["bitfinex","ETHUSD",1771038901239,2.92504252,2052.7,2052.2,0.46345181]
["bitfinex","ETHUSD",1771038901446,0.20543352,2052.8,2052.2,0.46345181]
["bitfinex","ETHUSD",1771038901664,2.92506243,2052.7,2052.2,0.46345181]
["bitfinex","ETHUSD",1771038901835,1.21781128,2052.9,2052.3,0.46345181]
["bitfinex","ETHUSD",1771038902032,2.92506393,2052.8,2052.3,0.46345181]
["bitfinex","ETHUSD",1771038902286,1.2188683,2053.0,2052.3,0.46345181]
["bitfinex","ETHUSD",1771038902436,2.92456565,2052.9,2052.3,0.46345181]
["bitfinex","ETHUSD",1771038902640,2.92456565,2052.8,2052.3,0.46345181]
["bitfinex","ETHUSD",1771038902838,1.21883783,2053.0,2052.3,0.46345181]
["bitfinex","ETHUSD",1771038903034,2.92454652,2052.9,2052.3,0.46345181]
["bitfinex","ETHUSD",1771038903238,0.0011,2053.0,2052.3,0.46345181]
["bitfinex","ETHUSD",1771038903941,0.0011,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038907744,0.0011,2053.0,2052.6,0.46345181]
["bitfinex","ETHUSD",1771038915158,0.0011,2053.0,2052.6,1.68141806]
["bitfinex","ETHUSD",1771038915359,0.0011,2053.0,2052.6,0.46345181]
["bitfinex","ETHUSD",1771038917070,0.0011,2053.0,2052.4,1.68149327]
["bitfinex","ETHUSD",1771038917677,0.0011,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038921384,0.20653352,2053.0,2052.3,5.46345181]
["bitfinex","ETHUSD",1771038922384,1.21784879,2052.8,2052.3,5.46345181]
["bitfinex","ETHUSD",1771038922678,1.21784879,2052.8,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038923891,1.2178327,2052.9,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038925184,0.0011,2053.0,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038925487,2.92229636,2052.9,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038925675,0.0011,2053.0,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038925985,2.92229679,2052.9,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038926186,0.0011,2053.0,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038926386,2.92251477,2052.9,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038926683,0.0011,2053.0,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038926986,2.92251533,2052.9,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038927279,0.0011,2053.0,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038927479,1.21784879,2052.8,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038928590,1.21784879,2052.8,2052.3,5.0]
["bitfinex","ETHUSD",1771038928889,1.21784879,2052.8,2052.4,0.46345181]
["bitfinex","ETHUSD",1771038930089,1.21883015,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038930384,2.9232358,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038930578,1.21883015,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038930902,2.92315293,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038931193,2.92315293,2052.8,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038931488,1.21883015,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038931661,2.9233599,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038931874,2.9233599,2052.8,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038932094,0.0011,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038932261,2.92335805,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038932460,2.92335805,2052.8,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038932662,0.0011,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038932877,2.92343522,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038933072,0.0011,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038933271,2.92342654,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038933471,0.0011,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038933780,2.92346196,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038933984,0.0011,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038934278,2.92346112,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038934477,1.21888478,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038934679,2.92349884,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038934880,1.21888478,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038935080,2.92346787,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038935280,1.21888478,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038935582,2.9235248,2052.9,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038935784,1.21888478,2053.0,2052.5,0.46345181]
["bitfinex","ETHUSD",1771038935987,2.92352237,2052.9,2052.6,0.46310321]
["bitfinex","ETHUSD",1771038936189,0.0011,2053.0,2052.6,0.46310321]
["bitfinex","ETHUSD",1771038937499,0.0011,2053.0,2052.7,0.46310321]
["bitfinex","ETHUSD",1771038945908,0.0011,2053.0,2052.5,0.48826946]
["bitfinex","ETHUSD",1771038948890,1.21883015,2053.0,2052.5,0.48826946]
["bitfinex","ETHUSD",1771038950691,1.21883015,2053.0,2052.6,0.48826946]
["bitfinex","ETHUSD",1771038951505,0.0011,2053.0,2052.6,0.48826946]
["bitfinex","ETHUSD",1771038957314,0.0011,2053.0,2052.4,3.75631473]
["bitfinex","ETHUSD",1771038957693,0.0011,2053.0,2052.4,2.53826946]
["bitfinex","ETHUSD",1771038957887,3.12788067,2052.9,2052.3,5.0]
["bitfinex","ETHUSD",1771038958094,2.92244715,2052.8,2052.3,5.0]
["bitfinex","ETHUSD",1771038958293,0.20543352,2052.9,2052.3,5.0]
["bitfinex","ETHUSD",1771038958518,2.92234912,2052.8,2052.3,5.0]
["bitfinex","ETHUSD",1771038958703,0.20543352,2052.9,2052.3,5.0]
["bitfinex","ETHUSD",1771038958908,2.9223491,2052.8,2052.3,5.0]
["bitfinex","ETHUSD",1771038959207,1.21784879,2052.8,2052.3,5.0]
["bitfinex","ETHUSD",1771038960689,3.12777319,2052.7,2052.3,5.0]
["bitfinex","ETHUSD",1771038960920,2.92236884,2052.6,2052.3,5.0]
["bitfinex","ETHUSD",1771038961218,1.21796745,2052.6,2052.3,5.0]
["bitfinex","ETHUSD",1771038964118,4.87186363,2052.7,2052.3,5.0]
["bitfinex","ETHUSD",1771038964308,2.91919098,2052.6,2052.3,5.0]
["bitfinex","ETHUSD",1771038964514,4.87186363,2052.7,2052.3,5.0]
["bitfinex","ETHUSD",1771038964691,2.91919089,2052.6,2052.3,5.0]
["bitfinex","ETHUSD",1771038965018,4.87186363,2052.7,2052.3,5.0]
["bitfinex","ETHUSD",1771038970824,0.20543352,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771038971030,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771038971220,1.21808614,2052.4,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038972223,1.2180684,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038972418,1.21799814,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038973505,1.21799814,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038975435,1.21784879,2052.8,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038975637,2.91562103,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038975826,2.91562103,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038976026,1.21784879,2052.8,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038976227,2.91562257,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038976426,2.91562257,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038976627,8.07532718,2052.8,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038976818,2.91565839,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038977018,8.07532718,2052.8,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038977019,2.91565839,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038977234,8.07532718,2052.8,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038977409,2.91574397,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038977609,1.21802679,2052.5,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038979239,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038979421,2.91611809,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038979619,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038979939,2.91611883,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038980137,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038980339,2.91641633,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038980540,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038980744,2.91641604,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038981041,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038981222,2.91647602,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038981422,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038981622,2.91679774,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038981841,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038982043,2.91679827,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038982225,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038982542,2.91727771,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038982734,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038982935,2.91727805,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038983134,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038983344,2.91787152,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038983512,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038983718,2.9178713,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038983934,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038984136,2.91787181,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038984330,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038984545,2.91860444,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038984734,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038984934,2.91860454,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038985130,1.21790812,2052.7,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038985444,2.91952759,2052.6,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038985639,4.13755874,2052.5,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038985848,1.21803115,2052.5,2052.2,0.47247058]
["bitfinex","ETHUSD",1771038986750,1.21803115,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038988235,4.87210494,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038988440,2.92314095,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038988636,4.87210494,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038988855,2.92314084,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038989055,4.87210494,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038989238,2.92317436,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038989433,2.92317436,2052.4,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038989637,4.87210494,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038989836,2.92406816,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038990045,2.92406816,2052.4,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038990270,4.87210494,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038990432,2.92408942,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038990732,2.92408942,2052.4,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038990935,4.87210494,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038991135,2.92408896,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038991453,2.92408896,2052.4,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038991655,4.87210494,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038991871,2.92440648,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038992055,2.92440648,2052.4,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038992257,4.87210494,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038992440,2.92446846,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038992638,2.92446846,2052.4,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038992848,4.87210494,2052.6,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038993050,2.92446813,2052.5,2052.0,0.47347058]
["bitfinex","ETHUSD",1771038993245,2.92446813,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771038993441,2.92465037,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771038993632,0.20543352,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771038994235,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039005469,2.92267515,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039005670,2.92267515,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039005851,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039006052,2.92267582,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039006252,2.92267582,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039006462,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039006643,2.92255212,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039006839,2.92255212,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039007044,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039007244,2.92245617,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039007469,2.92245617,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039007666,1.21819241,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039007873,2.92245733,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039008047,1.21819241,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039008368,2.92238366,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039008569,1.21819241,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039008772,2.92238283,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039008971,1.21819241,2052.3,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039009340,4.87244724,2052.4,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039009554,2.92228322,2052.3,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039009756,4.87244724,2052.4,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039009956,2.92231229,2052.3,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039010156,4.87244724,2052.4,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039010372,2.92234669,2052.3,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039010575,4.87244724,2052.4,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039010774,2.92234613,2052.3,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039010952,4.87244724,2052.4,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039011152,2.92234586,2052.3,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039011360,4.87244724,2052.4,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039011562,4.14057043,2052.3,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039011761,1.21817469,2052.3,2052.1,0.45241349]
["bitfinex","ETHUSD",1771039012877,1.21817469,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039013771,4.87244724,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039013963,2.92256689,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039014264,4.87244724,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039014465,2.92265692,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039014672,4.87244724,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039014848,2.92266256,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039015053,2.92266256,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039015254,5.07788076,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039015455,2.92275636,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039015681,2.92275636,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039015879,5.07788076,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039016180,2.92275642,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039016375,2.92275642,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039016582,5.07788076,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039016755,2.92282578,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039016954,2.92282578,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039017255,5.07788076,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039017456,2.92292069,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039017672,2.92292069,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039017871,5.07788076,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039018074,2.92291973,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039018278,2.92291973,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039018474,5.07788076,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039018783,2.92305641,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039018966,2.92305641,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039019152,4.87244724,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039019357,2.92323687,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039019556,2.92323687,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771039019758,4.87244724,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771039020081,2.92323763,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771039020287,2.92323763,2052.2,2051.7,0.45341349]
["bitfinex","ETHUSD",1771039020584,9.57774464,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771039020751,2.92323763,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771039020957,6.65450701,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771039021274,2.92380016,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771039021472,6.65450701,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771039021784,2.9233407,2052.0,2051.7,0.48913071]
["bitfinex","ETHUSD",1771039022084,1.21832358,2052.0,2051.7,0.48913071]
["bitfinex","ETHUSD",1771039022854,6.65450701,2051.9,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039023056,2.92322743,2051.8,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039023251,6.65450701,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771039023482,2.92247087,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771039023657,6.65450701,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771039023858,1.21850173,2051.7,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039026509,4.87383733,2051.8,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039028006,1.21844234,2051.8,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039028180,7.87293622,2051.9,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039028386,2.9180833,2051.8,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039028594,7.87293622,2051.9,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039028799,4.13652721,2051.8,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039029103,1.21844359,2051.8,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039031308,1.21836014,2052.0,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039031515,2.91675116,2051.9,2051.5,0.48913071]
["bitfinex","ETHUSD",1771039031718,1.21836014,2052.0,2051.6,0.48813071]
["bitfinex","ETHUSD",1771039031913,3.42525771,2052.2,2051.6,0.48813071]
["bitfinex","ETHUSD",1771039032215,2.91658426,2052.1,2051.6,0.48813071]
["bitfinex","ETHUSD",1771039032508,3.42525771,2052.2,2051.6,0.48813071]
["bitfinex","ETHUSD",1771039032684,2.91663078,2052.1,2051.6,0.48813071]
["bitfinex","ETHUSD",1771039032887,3.42525771,2052.2,2051.6,0.48813071]
["bitfinex","ETHUSD",1771039033194,2.91663049,2052.1,2051.6,0.48813071]
["bitfinex","ETHUSD",1771039033517,6.65450701,2052.1,2051.6,0.48813071]
["bitfinex","ETHUSD",1771039033929,2.91695625,2052.0,2051.6,0.48813071]
["bitfinex","ETHUSD",1771039034233,7.15058269,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771039034440,2.91691095,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771039034595,7.15058269,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771039034802,2.91691149,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771039035044,7.15058269,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771039035239,6.65450701,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771039035442,1.21844234,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771039037365,1.21856112,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771039043676,1.7146368,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771039047269,1.21856112,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771039048977,7.88081984,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039049178,2.92080887,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039049353,1.21854952,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039049554,2.92191004,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039049756,1.21854952,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039049946,2.92190889,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039050146,1.21854952,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039050360,4.14051521,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039050562,1.21860492,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039056892,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039057090,2.9227188,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039057288,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039057495,2.92268727,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039057656,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039057855,2.92268548,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039058099,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039058396,2.92266545,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039058690,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039058854,2.9226746,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039059057,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039059255,2.92267543,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039059505,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039059787,2.92265347,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039059975,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039060180,2.92265387,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039060355,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039060556,2.92264272,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039060807,1.21854631,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039061024,1.21862052,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039062794,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039063195,2.92412891,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039063396,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039064301,2.92452843,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039064495,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039064795,2.92452886,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039064999,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039065197,2.92452886,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039065421,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039065726,2.92501192,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039066016,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039066219,2.92501219,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039066420,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039066620,2.9255182,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039066926,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039067221,2.92551711,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039067382,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039067584,2.92625228,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039067819,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039068021,2.92625228,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039068323,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039068540,2.92637208,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039068715,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039068885,2.92637208,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039069085,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039069305,2.9265051,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039069516,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039069717,2.92650537,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039069882,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039070085,2.92650537,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039070283,1.21860915,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039070516,2.92668136,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039070721,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039070928,2.92668088,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039071127,2.92668088,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039071297,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039071497,2.92680796,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039071825,2.92680796,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039072031,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039072331,2.92680796,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039072529,2.92680796,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039072730,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039073031,4.14556378,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039073327,2.92698857,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039073627,1.21857521,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039073830,2.9270651,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039074127,1.21857521,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039074332,2.92710884,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039074543,1.21857521,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039074752,2.92710884,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039074912,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039075231,2.92710877,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039075446,2.92710877,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039075603,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039075804,2.92716138,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039076012,2.92716138,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039076208,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039076512,2.92723321,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039076834,2.92723321,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039077038,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039077236,2.92723354,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039077534,2.92723354,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039077739,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039077909,2.9272339,2051.6,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039078109,2.9272339,2051.5,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039078303,4.87416759,2051.7,2051.2,0.48913071]
["bitfinex","ETHUSD",1771039078506,2.9272306,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771039078729,2.9272306,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1771039079028,5.33173004,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771039079207,1.21862052,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1771039080450,0.45756245,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1771039080631,0.45756245,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771039080632,2.92724087,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039080835,2.92724087,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039081011,2.92724087,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1771039081206,4.1462179,2050.9,2050.8,0.001]
["bitfinex","ETHUSD",1771039081410,1.21897703,2050.9,2050.8,0.001]
["bitfinex","ETHUSD",1771039083839,4.8757423,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771039084620,5.36050304,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771039085117,2.91958222,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771039085314,5.36050304,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771039085515,0.48476074,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771039085844,1.21903647,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771039089049,1.70379721,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771039089244,3.49103647,2050.8,2050.1,1.35781067]
["bitfinex","ETHUSD",1771039089443,0.48476074,2050.7,2050.1,1.35781067]
["bitfinex","ETHUSD",1771039091258,1.21915536,2050.6,2050.1,2.57725697]
["bitfinex","ETHUSD",1771039091864,1.21915536,2050.6,2050.1,1.35781067]
["bitfinex","ETHUSD",1771039092231,1.21915536,2050.6,2050.1,2.57725989]
["bitfinex","ETHUSD",1771039092833,1.21915536,2050.6,2050.1,1.35781067]
["bitfinex","ETHUSD",1771039093545,1.7039161,2050.6,2050.1,0.878]
["bitfinex","ETHUSD",1771039094064,0.48476074,2050.5,2050.0,1.797]
["bitfinex","ETHUSD",1771039094243,1.21915536,2050.6,2050.0,2.27681067]
["bitfinex","ETHUSD",1771039094447,1.7039161,2050.6,2050.0,2.27681067]
["bitfinex","ETHUSD",1771039096084,0.48476074,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771039096769,0.48476074,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771039097145,0.48476074,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771039097966,1.21933375,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771039104877,3.4933103,2050.4,2049.9,0.48081067]
["bitfinex","ETHUSD",1771039107180,3.4933103,2050.4,2049.9,1.70037922]
["bitfinex","ETHUSD",1771039107552,3.4933103,2050.4,2050.0,0.47981067]
["bitfinex","ETHUSD",1771039108980,1.21925237,2050.5,2050.0,0.47981067]
["bitfinex","ETHUSD",1771039109283,3.50625237,2050.5,2050.1,0.47981067]
["bitfinex","ETHUSD",1771039110690,1.21920075,2050.6,2050.1,0.47981067]
["bitfinex","ETHUSD",1771039110977,7.16319968,2050.8,2050.1,0.47981067]
["bitfinex","ETHUSD",1771039111182,2.91352465,2050.7,2050.1,0.47981067]
["bitfinex","ETHUSD",1771039111345,7.16319968,2050.8,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039111346,4.13268901,2050.6,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039111548,1.21916436,2050.6,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039113184,4.87748621,2050.7,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039113383,2.91553386,2050.6,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039113547,4.87748621,2050.7,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039113749,2.91572397,2050.6,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039113969,4.87748621,2050.7,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039114166,2.91572613,2050.6,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039114377,2.91646234,2050.5,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039114585,4.87748621,2050.7,2050.2,0.49093431]
["bitfinex","ETHUSD",1771039114882,2.9164617,2050.6,2050.0,0.49093431]
["bitfinex","ETHUSD",1771039115062,1.21927428,2050.4,2050.0,0.49093431]
["bitfinex","ETHUSD",1771039116160,0.45730071,2050.6,2050.0,1.71044456]
["bitfinex","ETHUSD",1771039116161,1.67649923,2050.6,2050.0,1.71044456]
["bitfinex","ETHUSD",1771039116364,2.91776959,2050.5,2050.0,1.71044456]
["bitfinex","ETHUSD",1771039116585,1.67649923,2050.6,2050.0,1.71044456]
["bitfinex","ETHUSD",1771039116773,2.91776989,2050.5,2050.0,1.71044456]
["bitfinex","ETHUSD",1771039116974,1.21919852,2050.6,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039117174,2.91777911,2050.5,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039117376,1.21919852,2050.6,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039117576,2.91843566,2050.5,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039117775,1.21919852,2050.6,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039117976,2.91843934,2050.5,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039118197,1.21919852,2050.6,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039118495,2.91919442,2050.5,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039118699,1.21919852,2050.6,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039118869,2.91919607,2050.5,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039119071,1.21919852,2050.6,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039119272,4.13841812,2050.5,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039119472,1.21922655,2050.5,2050.1,0.49093431]
["bitfinex","ETHUSD",1771039121902,0.49278812,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1771039122086,2.92010583,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771039122286,2.92041968,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771039122497,0.49278812,2050.6,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039122804,3.41317493,2050.5,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039123004,2.92038681,2050.4,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039123204,0.49278812,2050.5,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039123509,2.92064205,2050.4,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039123710,0.49278812,2050.5,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039124005,2.92068165,2050.4,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039124206,1.21927428,2050.4,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039124988,1.21927428,2050.4,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039126911,5.37027301,2050.7,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039127121,3.4133333,2050.6,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039127408,2.92054518,2050.5,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039127613,2.92054518,2050.4,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039127913,0.49278812,2050.6,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039128114,2.92071351,2050.5,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039128314,2.92071351,2050.4,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039128516,0.49278812,2050.6,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039128718,2.92093255,2050.5,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039128907,2.92093255,2050.4,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039129106,1.21921482,2050.5,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039129306,2.92092878,2050.4,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039129496,1.21921482,2050.5,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039129696,2.92118995,2050.4,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039129999,1.21921482,2050.5,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039130190,2.92091593,2050.4,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039130390,1.21921482,2050.5,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039130619,2.9210718,2050.4,2049.9,1.69890979]
["bitfinex","ETHUSD",1771039130805,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039131117,2.92089091,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039131314,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039131508,2.92125503,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039131709,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039131909,2.92125304,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039132103,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039132302,2.92125199,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039132503,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039132699,2.92167003,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039132892,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039133107,2.92166751,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039133292,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039133488,2.92217255,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039133726,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039133913,2.92217718,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039134092,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039134291,2.92184348,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039134505,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039134699,2.9224413,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039134914,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039135118,2.92244189,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039135324,1.21921482,2050.5,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039135621,2.92282857,2050.4,2050.0,0.4783409]
["bitfinex","ETHUSD",1771039135804,1.21921482,2050.5,2050.0,1.6978348]
["bitfinex","ETHUSD",1771039136009,2.92283407,2050.4,2050.0,1.6978348]
["bitfinex","ETHUSD",1771039136326,1.71198633,2050.6,2050.0,1.6978348]
["bitfinex","ETHUSD",1771039136619,3.4160204,2050.5,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039136823,2.92323228,2050.4,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039137115,2.92323228,2050.3,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039137322,0.49278812,2050.5,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039137619,1.21933375,2050.3,2049.9,0.4793409]
["bitfinex","ETHUSD",1771039139230,1.21933375,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771039139394,2.92370643,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771039139596,1.21933375,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771039140007,2.92381247,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771039140315,1.21933375,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771039140627,2.92386379,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771039140925,2.92378429,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1771039141105,1.21933375,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771039141423,2.92237699,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771039141619,4.14182969,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1771039141821,1.2194527,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1771039142200,4.87745528,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771039142397,4.87745528,2050.3,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039142398,2.92155757,2050.2,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039142599,2.92155757,2050.1,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039142810,1.21933375,2050.3,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039143005,2.9215606,2050.2,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039143325,2.9215606,2050.1,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039143498,1.21933375,2050.3,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039143700,4.14013071,2050.2,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039143899,2.9207266,2050.1,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039144098,1.21940411,2050.2,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039144302,2.92020167,2050.1,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039144524,1.21940411,2050.2,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039144727,2.92020218,2050.1,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039145039,1.21940411,2050.2,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039145208,2.91988146,2050.1,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039145395,7.15146252,2050.8,2049.9,0.48119546]
["bitfinex","ETHUSD",1771039145603,6.43100037,2050.6,2050.0,0.48019546]
["bitfinex","ETHUSD",1771039145802,2.91984501,2050.5,2050.0,0.48019546]
["bitfinex","ETHUSD",1771039146013,2.91984501,2050.4,2050.0,0.48019546]
["bitfinex","ETHUSD",1771039146212,2.91984501,2050.3,2050.0,0.48019546]
["bitfinex","ETHUSD",1771039146408,3.51115536,2050.6,2050.0,0.48019546]
["bitfinex","ETHUSD",1771039146614,2.91958814,2050.5,2050.0,0.48019546]
["bitfinex","ETHUSD",1771039146817,2.91958814,2050.4,2050.0,0.48019546]
["bitfinex","ETHUSD",1771039147003,2.91958814,2050.3,2050.0,0.48019546]
["bitfinex","ETHUSD",1771039147203,3.51115536,2050.6,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039147417,2.91971666,2050.5,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039147623,2.91971666,2050.4,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039147933,3.51115536,2050.6,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039148232,2.91980799,2050.5,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039148429,2.91980799,2050.4,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039148612,3.51115536,2050.6,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039148813,2.9198768,2050.5,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039149013,2.9198768,2050.4,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039149214,3.51115536,2050.6,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039149415,2.91990995,2050.5,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039149624,2.91990995,2050.4,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039149825,3.51115536,2050.6,2050.1,0.48019546]
["bitfinex","ETHUSD",1771039150125,2.91983096,2050.5,2050.2,0.48019546]
["bitfinex","ETHUSD",1771039150326,0.0011,2050.7,2050.2,0.48019546]
["bitfinex","ETHUSD",1771039150529,2.92027353,2050.6,2050.2,0.48019546]
["bitfinex","ETHUSD",1771039150726,0.0011,2050.7,2050.2,0.48019546]
["bitfinex","ETHUSD",1771039150907,2.92028301,2050.6,2050.2,0.48019546]
["bitfinex","ETHUSD",1771039151113,1.22019596,2050.7,2050.2,0.48019546]
["bitfinex","ETHUSD",1771039151312,2.92000234,2050.6,2050.2,0.48019546]
["bitfinex","ETHUSD",1771039151513,0.0011,2050.7,2050.2,0.48019546]
["bitfinex","ETHUSD",1771039151734,2.91982793,2050.6,2050.2,0.48019546]
["bitfinex","ETHUSD",1771039151930,0.0011,2050.7,2050.3,0.48019546]
["bitfinex","ETHUSD",1771039157447,0.0011,2050.7,2050.4,0.48019546]
["bitfinex","ETHUSD",1771039157816,0.0011,2050.9,2050.4,0.48019546]
["bitfinex","ETHUSD",1771039158445,0.0011,2050.9,2050.5,0.48019546]
["bitfinex","ETHUSD",1771039159521,0.0011,2050.9,2050.7,0.48019546]
["bitfinex","ETHUSD",1771039159722,0.0011,2051.1,2050.7,0.48019546]
["bitfinex","ETHUSD",1771039161864,0.0011,2051.1,2050.9,0.48019546]
["bitfinex","ETHUSD",1771039164262,0.0011,2051.1,2050.9,1.69912406]
["bitfinex","ETHUSD",1771039165465,0.0011,2051.4,2051.0,0.48019546]
["bitfinex","ETHUSD",1771039166743,0.0011,2051.4,2051.2,0.48019546]
["bitfinex","ETHUSD",1771039168478,0.0011,2051.4,2051.0,1.69906634]
["bitfinex","ETHUSD",1771039174389,0.0011,2051.4,2050.8,1.70662041]
["bitfinex","ETHUSD",1771039174572,0.46244921,2051.4,2050.8,2.49062245]
["bitfinex","ETHUSD",1771039174891,0.46244921,2051.4,2050.8,2.003]
["bitfinex","ETHUSD",1771039176672,1.68008854,2051.3,2050.8,2.003]
["bitfinex","ETHUSD",1771039177197,1.68008854,2051.3,2050.6,1.70671935]
["bitfinex","ETHUSD",1771039177962,0.46134921,2051.2,2050.6,1.70671935]
["bitfinex","ETHUSD",1771039178602,1.21873933,2051.3,2050.7,0.47988773]
["bitfinex","ETHUSD",1771039179370,1.21873933,2051.3,2050.7,1.69896347]
["bitfinex","ETHUSD",1771039180003,0.4748025,2051.2,2050.5,3.70107452]
["bitfinex","ETHUSD",1771039181300,0.4748025,2051.2,2050.6,0.47988773]
["bitfinex","ETHUSD",1771039181998,1.21885817,2051.1,2050.6,1.69900863]
["bitfinex","ETHUSD",1771039182782,1.69364077,2051.2,2050.6,1.69900863]
["bitfinex","ETHUSD",1771039183395,1.21883827,2051.2,2050.6,1.69900863]
["bitfinex","ETHUSD",1771039184101,0.0011,2051.4,2050.9,0.47988773]
["bitfinex","ETHUSD",1771039184607,0.0011,2051.4,2051.0,0.47988773]
["bitfinex","ETHUSD",1771039186206,0.0011,2051.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1771039186410,0.0011,2051.4,2051.1,1.6987459]
["bitfinex","ETHUSD",1771039188600,0.0011,2051.4,2051.1,0.47988773]
["bitfinex","ETHUSD",1771039198526,0.0011,2051.6,2051.2,0.47988773]
["bitfinex","ETHUSD",1771039199631,0.0011,2051.6,2051.2,1.69864376]
["bitfinex","ETHUSD",1771039200822,0.4759025,2051.6,2051.0,1.69874719]
["bitfinex","ETHUSD",1771039201001,0.4759025,2051.6,2051.1,2.02]
["bitfinex","ETHUSD",1771039201602,1.21862052,2051.5,2051.1,2.02]
["bitfinex","ETHUSD",1771039202020,1.71080409,2051.5,2050.9,1.6851102]
["bitfinex","ETHUSD",1771039202234,1.71080409,2051.5,2051.0,2.021]
["bitfinex","ETHUSD",1771039204430,0.49218357,2051.4,2050.8,0.46716216]
["bitfinex","ETHUSD",1771039204614,0.49218357,2051.4,2050.8,3.70719633]
["bitfinex","ETHUSD",1771039205034,1.21862052,2051.5,2050.9,0.46616216]
["bitfinex","ETHUSD",1771039205734,1.71080409,2051.5,2050.9,0.46616216]
["bitfinex","ETHUSD",1771039209305,1.71080409,2051.5,2050.9,1.68512727]
["bitfinex","ETHUSD",1771039210139,1.71080409,2051.5,2050.9,0.46616216]
["bitfinex","ETHUSD",1771039210935,1.71080409,2051.5,2050.9,1.68513877]
["bitfinex","ETHUSD",1771039217918,0.0011,2051.6,2051.0,0.46616216]
["bitfinex","ETHUSD",1771039218218,0.0011,2051.6,2050.9,1.21897661]
["bitfinex","ETHUSD",1771039218219,0.0011,2051.6,2051.2,0.46616216]
["bitfinex","ETHUSD",1771039219112,0.0011,2051.6,2051.2,1.68493956]
["bitfinex","ETHUSD",1771039220243,0.0011,2051.6,2051.3,0.46616216]
["bitfinex","ETHUSD",1771039221342,0.0011,2051.6,2051.4,0.46616216]
["bitfinex","ETHUSD",1771039224548,0.0011,2051.7,2051.5,0.46616216]
["bitfinex","ETHUSD",1771039224851,0.0011,2051.8,2051.5,0.46616216]
["bitfinex","ETHUSD",1771039226971,0.0011,2051.8,2051.5,1.68477615]
["bitfinex","ETHUSD",1771039228370,0.0011,2051.8,2051.5,0.46616216]
["bitfinex","ETHUSD",1771039229083,1.21954234,2051.8,2051.3,1.68487107]
["bitfinex","ETHUSD",1771039229452,1.71172591,2051.8,2051.2,1.2187526]
["bitfinex","ETHUSD",1771039231280,1.71172591,2051.8,2051.2,1.66894872]
["bitfinex","ETHUSD",1771039232749,0.48783055,2051.7,2051.2,1.2187526]
["bitfinex","ETHUSD",1771039234675,0.0011,2051.8,2051.2,1.66894872]
["bitfinex","ETHUSD",1771039234875,0.0011,2051.8,2051.3,0.45019612]
["bitfinex","ETHUSD",1771039235081,0.0011,2051.8,2051.5,0.45019612]
["bitfinex","ETHUSD",1771039237386,0.0011,2051.8,2051.6,1.66875724]
["bitfinex","ETHUSD",1771039238885,0.0011,2051.8,2051.6,0.45019612]
["bitfinex","ETHUSD",1771039239058,0.0011,2051.8,2051.5,1.21857524]
["bitfinex","ETHUSD",1771039239577,0.0011,2051.8,2051.5,0.47274503]
["bitfinex","ETHUSD",1771039241691,0.0011,2051.8,2051.3,1.69148436]
["bitfinex","ETHUSD",1771039243690,0.0011,2051.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1771039246789,0.0011,2051.8,2051.5,1.69136555]
["bitfinex","ETHUSD",1771039248098,0.0011,2051.8,2051.6,0.47274503]
["bitfinex","ETHUSD",1771039249783,0.0011,2051.8,2051.6,1.69128297]
["bitfinex","ETHUSD",1771039251877,0.0011,2052.0,2051.6,1.69128297]
["bitfinex","ETHUSD",1771039255485,0.0011,2052.0,2051.5,1.21859237]
["bitfinex","ETHUSD",1771039255684,0.47882858,2052.0,2051.5,1.21859237]
["bitfinex","ETHUSD",1771039256508,0.0011,2052.0,2051.5,1.21859237]
["bitfinex","ETHUSD",1771039256803,0.0011,2052.0,2051.5,1.6913374]
["bitfinex","ETHUSD",1771039262011,0.47474343,2052.0,2051.5,1.21859237]
["bitfinex","ETHUSD",1771039262982,0.0011,2052.0,2051.5,1.21859237]
["bitfinex","ETHUSD",1771039263704,0.47474343,2052.0,2051.4,3.26763235]
["bitfinex","ETHUSD",1771039263910,0.47364343,2051.8,2051.4,1.21863235]
["bitfinex","ETHUSD",1771039265515,0.47364343,2051.8,2051.3,2.054]
["bitfinex","ETHUSD",1771039265695,0.47364343,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771039265897,0.47364343,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771039268423,1.69220723,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771039271224,0.47364343,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771039271526,1.21840751,2051.9,2051.3,0.49075692]
["bitfinex","ETHUSD",1771039273323,3.92911305,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039273730,3.92911305,2052.0,2051.4,1.70943684]
["bitfinex","ETHUSD",1771039277044,2.2371,2052.0,2051.5,0.49075692]
["bitfinex","ETHUSD",1771039277342,3.45542427,2052.0,2051.5,0.49075692]
["bitfinex","ETHUSD",1771039277535,3.9290677,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039278717,0.47364343,2051.9,2051.3,1.21870427]
["bitfinex","ETHUSD",1771039279107,1.21844234,2051.8,2051.3,1.21870427]
["bitfinex","ETHUSD",1771039279825,1.21842964,2051.9,2051.4,0.49075692]
["bitfinex","ETHUSD",1771039280299,3.45542653,2052.0,2051.4,0.49075692]
["bitfinex","ETHUSD",1771039280504,2.2371,2052.0,2051.4,0.49075692]
["bitfinex","ETHUSD",1771039283110,2.2371,2052.0,2051.5,1.70937744]
["bitfinex","ETHUSD",1771039285043,2.2371,2052.0,2051.6,0.49075692]
["bitfinex","ETHUSD",1771039290751,2.2371,2052.0,2051.4,4.87463914]
["bitfinex","ETHUSD",1771039290955,2.2371,2052.0,2051.5,1.21857174]
["bitfinex","ETHUSD",1771039297352,2.2371,2052.0,2051.5,0.49044046]
["bitfinex","ETHUSD",1771039298850,3.94074762,2052.0,2051.4,4.87463914]
["bitfinex","ETHUSD",1771039299059,0.48532029,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039300159,0.11452699,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039300338,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039300526,2.92120654,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039300856,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039301028,2.9211735,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039301228,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039301430,2.92171571,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039301750,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039301926,2.92171322,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039302258,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039302427,2.92224427,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039302628,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039302828,2.92224319,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039303040,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039303358,2.92224307,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039303548,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039303750,2.92268349,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039304055,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039304244,2.92267614,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039304538,3.94074762,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039304740,3.40865467,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039305050,0.48532029,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039305859,2.92380395,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039306047,2.92380395,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039306356,1.70371701,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039306558,2.92386693,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039306861,2.92386693,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039307032,1.70371701,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039307232,2.92386417,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039307549,2.92386417,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039307752,1.70371701,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039308058,2.92339829,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039308234,2.92339829,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039308435,1.70371701,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039308634,2.92303183,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039308853,1.70371701,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039308854,2.92303183,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039309058,1.70371701,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039309256,2.9230265,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039309560,2.9230265,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039309765,0.48532029,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039309956,2.92272258,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039310261,0.48532029,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039310460,2.92242306,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039310763,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039310954,2.92244641,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039311155,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039311361,2.92278597,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039311669,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039311869,2.92236885,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039312070,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039312370,2.92236901,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039312573,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039312740,2.92215455,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039312946,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039313143,2.92215163,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039313343,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039313564,2.92186825,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039313764,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039313955,2.92177171,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039314154,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039314445,2.92171307,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039314644,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039314846,2.92143831,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039315174,1.70376722,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039315175,0.48532029,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039315373,2.92111987,2051.7,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039315674,0.48532029,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039315844,1.70376309,2051.8,2051.3,3.28773397]
["bitfinex","ETHUSD",1771039320576,0.48532029,2051.7,2051.3,2.069]
["bitfinex","ETHUSD",1771039320780,0.48532029,2051.7,2051.2,1.21977524]
["bitfinex","ETHUSD",1771039321482,3.45545277,2052.0,2051.3,0.45288176]
["bitfinex","ETHUSD",1771039321778,3.9487653,2052.0,2051.3,0.45288176]
["bitfinex","ETHUSD",1771039321945,0.49331253,2051.9,2051.3,0.45288176]
["bitfinex","ETHUSD",1771039324382,3.45545277,2052.0,2051.4,1.67156168]
["bitfinex","ETHUSD",1771039324566,1.21945277,2052.0,2051.4,1.67156168]
["bitfinex","ETHUSD",1771039324865,1.21945277,2052.0,2051.5,0.45288176]
["bitfinex","ETHUSD",1771039326876,1.7127653,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039329588,1.7127653,2052.0,2051.4,1.67156168]
["bitfinex","ETHUSD",1771039332389,0.49331253,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039332693,0.49331253,2051.9,2051.3,1.67157325]
["bitfinex","ETHUSD",1771039337200,1.21844234,2051.8,2051.3,1.21869149]
["bitfinex","ETHUSD",1771039337586,1.71175487,2051.8,2051.3,1.21869149]
["bitfinex","ETHUSD",1771039338699,0.49331253,2051.8,2051.3,1.21869149]
["bitfinex","ETHUSD",1771039338903,1.21843096,2051.9,2051.3,1.67157325]
["bitfinex","ETHUSD",1771039339405,0.49331253,2051.9,2051.3,1.67157325]
["bitfinex","ETHUSD",1771039340911,0.49331253,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1771039341710,0.49331253,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771039341884,0.49331253,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1771039343911,0.49331253,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1771039344700,0.49331253,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771039347118,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039352030,0.49229101,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039354219,1.2189176,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1771039360506,1.21890399,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039361726,3.45484642,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039362739,1.21871874,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039364839,1.21871874,2051.4,2050.8,1.68753612]
["bitfinex","ETHUSD",1771039367044,1.70327471,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039367218,2.91742983,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039367415,1.70327471,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039367738,2.91743005,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039367924,1.70327471,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039368126,2.91742649,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039368327,1.70327471,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039368536,2.91843968,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039368739,1.70327471,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039369047,2.91828715,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039369220,1.70327471,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039369419,2.91964757,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039369718,1.70327471,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039369920,2.91965021,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039370239,2.92154732,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039370418,1.70327471,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039370619,2.92152525,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039370843,2.92152525,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039371039,1.70327471,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039371328,3.40606345,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771039371530,2.92150748,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039371731,2.92150748,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039371934,0.48455597,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771039372243,2.92424405,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039372444,2.92424405,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039372641,0.48455597,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771039372845,2.92442334,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039373041,2.92442334,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039373238,0.48455597,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771039373444,4.14332875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039373643,2.92453,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039373954,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039374153,2.92452384,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039374451,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039374650,2.92462785,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039374854,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039375052,2.924626,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039375356,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039375528,4.14352161,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771039375721,1.21884402,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771039375922,2.92461241,2051.1,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039376151,1.21884402,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039376352,2.92460438,2051.1,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039376551,1.21884402,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039376754,2.92460925,2051.1,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039376955,1.21884402,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039380434,1.21867992,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039383665,1.71244616,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039384034,2.92496429,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039384235,2.92496429,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039384435,1.71244616,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039384735,2.92500739,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039384935,2.92500739,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039385146,1.71244616,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039385460,2.9249874,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039385661,2.9249874,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039385861,1.71244616,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039386066,2.92500668,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039386285,2.92500668,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039386441,1.71244616,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039386646,2.92484869,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039386973,2.92484869,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039387156,1.71244616,2051.4,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039387473,2.92493264,2051.3,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039387777,2.92493264,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039388073,2.92493264,2051.1,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039388275,1.21884017,2051.2,2050.8,0.46850053]
["bitfinex","ETHUSD",1771039388477,2.92505874,2051.1,2050.9,0.49931422]
["bitfinex","ETHUSD",1771039388665,1.21869197,2051.4,2050.9,0.49931422]
["bitfinex","ETHUSD",1771039388867,2.9252861,2051.3,2050.9,0.49931422]
["bitfinex","ETHUSD",1771039389068,1.21869197,2051.4,2050.9,0.49931422]
["bitfinex","ETHUSD",1771039396486,1.21869197,2051.4,2050.9,1.71828902]
["bitfinex","ETHUSD",1771039396668,3.95142892,2051.5,2050.9,1.71828902]
["bitfinex","ETHUSD",1771039396865,2.239,2051.5,2051.0,0.49931422]
["bitfinex","ETHUSD",1771039397281,2.239,2051.5,2051.1,1.71817239]
["bitfinex","ETHUSD",1771039397786,0.0011,2051.6,2051.2,0.49931422]
["bitfinex","ETHUSD",1771039399593,0.0011,2051.6,2051.3,0.49931422]
["bitfinex","ETHUSD",1771039403992,0.0011,2051.6,2051.3,1.71805339]
["bitfinex","ETHUSD",1771039407583,0.0011,2051.6,2051.3,1.21873917]
["bitfinex","ETHUSD",1771039407782,0.0011,2051.6,2051.4,0.49931422]
["bitfinex","ETHUSD",1771039415281,0.0011,2051.6,2051.4,1.71798449]
["bitfinex","ETHUSD",1771039415988,0.0011,2051.7,2051.4,1.71798449]
["bitfinex","ETHUSD",1771039416781,0.0011,2051.7,2051.5,0.48824028]
["bitfinex","ETHUSD",1771039417381,9.012e-05,2051.7,2051.5,0.48824028]
["bitfinex","ETHUSD",1771039425125,9.012e-05,2051.7,2051.5,1.70685986]
["bitfinex","ETHUSD",1771039426312,9.012e-05,2051.7,2051.5,0.48824028]
["bitfinex","ETHUSD",1771039427917,9.012e-05,2051.7,2051.3,1.21870626]
["bitfinex","ETHUSD",1771039428120,9.012e-05,2051.7,2051.2,1.67275348]
["bitfinex","ETHUSD",1771039428303,9.012e-05,2051.7,2051.3,2.082]
["bitfinex","ETHUSD",1771039431528,9.012e-05,2051.7,2051.3,3.30072258]
["bitfinex","ETHUSD",1771039438315,9.012e-05,2051.7,2051.3,2.082]
["bitfinex","ETHUSD",1771039438510,0.49310769,2051.7,2051.2,1.21875534]
["bitfinex","ETHUSD",1771039438716,0.49310769,2051.7,2051.2,3.30575534]
["bitfinex","ETHUSD",1771039439425,9.012e-05,2051.7,2051.2,3.7597114]
["bitfinex","ETHUSD",1771039439634,9.012e-05,2051.7,2051.3,0.45395606]
["bitfinex","ETHUSD",1771039440834,9.012e-05,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1771039442936,9.012e-05,2051.7,2051.5,0.45584159]
["bitfinex","ETHUSD",1771039444117,0.0011,2051.8,2051.5,0.45584159]
["bitfinex","ETHUSD",1771039446810,0.0011,2051.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1771039447008,0.0011,2051.8,2051.5,1.67441364]
["bitfinex","ETHUSD",1771039447316,0.0011,2051.8,2051.4,1.21864633]
["bitfinex","ETHUSD",1771039447717,0.0011,2051.8,2051.5,0.45584159]
["bitfinex","ETHUSD",1771039448438,0.0011,2051.8,2051.4,1.67448792]
["bitfinex","ETHUSD",1771039451711,0.0011,2051.8,2051.5,0.45584159]
["bitfinex","ETHUSD",1771039453137,0.0011,2051.8,2051.6,2.1]
["bitfinex","ETHUSD",1771039453319,0.0011,2051.8,2051.6,2.55584159]
["bitfinex","ETHUSD",1771039453844,0.0011,2051.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1771039454044,2.4e-07,2051.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1771039458238,0.0011,2052.0,2051.6,3.31851735]
["bitfinex","ETHUSD",1771039458446,0.0011,2052.0,2051.6,2.1]
["bitfinex","ETHUSD",1771039458447,0.45847952,2052.0,2051.6,2.1]
["bitfinex","ETHUSD",1771039459341,0.45847952,2052.0,2051.4,1.21865786]
["bitfinex","ETHUSD",1771039459547,0.45847952,2052.0,2051.5,2.109]
["bitfinex","ETHUSD",1771039460247,0.45737952,2051.8,2051.5,2.109]
["bitfinex","ETHUSD",1771039462430,1.67582723,2051.8,2051.2,6.98405528]
["bitfinex","ETHUSD",1771039463057,1.67582723,2051.8,2051.2,3.32779875]
["bitfinex","ETHUSD",1771039463260,0.45737952,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1771039463559,0.45737952,2051.7,2051.2,2.109]
["bitfinex","ETHUSD",1771039464262,0.45737952,2051.7,2051.2,2.11]
["bitfinex","ETHUSD",1771039464465,1.67590703,2051.7,2051.2,3.3287925]
["bitfinex","ETHUSD",1771039464759,1.67590703,2051.7,2051.2,3.32879555]
["bitfinex","ETHUSD",1771039468262,0.45737952,2051.6,2051.2,2.11]
["bitfinex","ETHUSD",1771039470335,1.67597536,2051.6,2051.2,2.11]
["bitfinex","ETHUSD",1771039472150,0.45737952,2051.6,2051.2,2.11]
["bitfinex","ETHUSD",1771039474066,1.21856121,2051.6,2051.2,2.11]
["bitfinex","ETHUSD",1771039474643,1.67444969,2051.7,2051.2,2.11]
["bitfinex","ETHUSD",1771039477371,1.67444969,2051.7,2051.2,3.3287987]
["bitfinex","ETHUSD",1771039478478,1.21844234,2051.8,2051.2,3.8273345]
["bitfinex","ETHUSD",1771039478980,1.68980941,2051.9,2051.3,0.4985358]
["bitfinex","ETHUSD",1771039479169,2.92234573,2051.8,2051.3,0.4985358]
["bitfinex","ETHUSD",1771039479381,1.68980941,2051.9,2051.3,0.4985358]
["bitfinex","ETHUSD",1771039479681,2.92226415,2051.8,2051.3,0.4985358]
["bitfinex","ETHUSD",1771039479895,1.68980941,2051.9,2051.3,0.4985358]
["bitfinex","ETHUSD",1771039480125,2.92226433,2051.8,2051.3,0.4985358]
["bitfinex","ETHUSD",1771039480253,1.21943583,2052.0,2051.3,0.4985358]
["bitfinex","ETHUSD",1771039480577,2.92215774,2051.9,2051.5,0.4985358]
["bitfinex","ETHUSD",1771039480747,0.0011,2052.0,2051.5,0.4985358]
["bitfinex","ETHUSD",1771039481167,0.0011,2052.0,2051.6,2.111]
["bitfinex","ETHUSD",1771039481388,0.0011,2052.0,2051.7,0.4985358]
["bitfinex","ETHUSD",1771039481583,0.0011,2052.2,2051.8,0.4985358]
["bitfinex","ETHUSD",1771039482867,0.0011,2052.2,2051.9,1.21838296]
["bitfinex","ETHUSD",1771039487274,0.0011,2052.2,2051.7,1.21847313]
["bitfinex","ETHUSD",1771039487704,0.0011,2052.2,2051.6,3.82805661]
["bitfinex","ETHUSD",1771039488286,0.0011,2052.2,2051.7,0.4985358]
["bitfinex","ETHUSD",1771039488801,0.0011,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1771039492283,0.0011,2052.2,2051.7,1.71698941]
["bitfinex","ETHUSD",1771039492589,0.47248864,2052.2,2051.7,1.21845361]
["bitfinex","ETHUSD",1771039492784,0.47248864,2052.2,2051.6,3.32951225]
["bitfinex","ETHUSD",1771039492999,0.47248864,2052.2,2051.6,1.21851225]
["bitfinex","ETHUSD",1771039493209,0.47248864,2052.2,2051.6,3.33351225]
["bitfinex","ETHUSD",1771039494310,1.69072496,2052.2,2051.6,3.33351225]
["bitfinex","ETHUSD",1771039495589,1.69072496,2052.2,2051.6,3.83204805]
["bitfinex","ETHUSD",1771039496918,0.47248864,2052.2,2051.6,3.83204805]
["bitfinex","ETHUSD",1771039497124,0.0011,2052.2,2051.7,0.4985358]
["bitfinex","ETHUSD",1771039499002,0.0011,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1771039499200,0.0011,2052.2,2051.8,1.71697814]
["bitfinex","ETHUSD",1771039502123,0.0011,2052.2,2051.9,0.45091982]
["bitfinex","ETHUSD",1771039503188,0.0011,2052.4,2051.9,0.45091982]
["bitfinex","ETHUSD",1771039503615,0.0011,2052.4,2052.2,1.21820485]
["bitfinex","ETHUSD",1771039504501,0.0011,2052.6,2052.3,0.45091982]
["bitfinex","ETHUSD",1771039505715,0.0011,2052.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1771039509033,0.0011,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1771039509430,0.0011,2052.7,2052.4,1.66900596]
["bitfinex","ETHUSD",1771039510536,0.0011,2052.7,2052.5,0.45091982]
["bitfinex","ETHUSD",1771039511115,0.0011,2052.7,2052.4,3.34808614]
["bitfinex","ETHUSD",1771039511513,0.0011,2052.7,2052.4,3.79900596]
["bitfinex","ETHUSD",1771039511714,0.0011,2052.7,2052.5,0.45091982]
["bitfinex","ETHUSD",1771039512138,0.0011,2053.0,2052.5,0.45091982]
["bitfinex","ETHUSD",1771039513751,0.0011,2053.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1771039514051,0.0011,2053.0,2052.5,0.45091982]
["bitfinex","ETHUSD",1771039514251,0.48437457,2053.0,2052.4,2.13]
["bitfinex","ETHUSD",1771039514436,0.48437457,2053.0,2052.4,3.34808418]
["bitfinex","ETHUSD",1771039515958,1.21778946,2052.9,2052.4,3.34808418]
["bitfinex","ETHUSD",1771039517554,1.70106403,2052.9,2052.4,3.34808418]
["bitfinex","ETHUSD",1771039517849,0.48327457,2052.8,2052.4,2.13]
["bitfinex","ETHUSD",1771039518055,1.70116245,2052.8,2052.4,2.13]
["bitfinex","ETHUSD",1771039518537,0.48327457,2052.8,2052.4,3.34808364]
["bitfinex","ETHUSD",1771039518852,1.70215086,2053.0,2052.4,3.79900346]
["bitfinex","ETHUSD",1771039519460,0.0011,2053.0,2052.4,3.79900346]
["bitfinex","ETHUSD",1771039519956,0.0011,2053.0,2052.4,3.34808364]
["bitfinex","ETHUSD",1771039520130,0.0011,2053.0,2052.5,0.45091982]
["bitfinex","ETHUSD",1771039522658,0.0011,2053.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1771039530379,0.0011,2053.0,2052.6,0.45091982]
["bitfinex","ETHUSD",1771039532587,0.0011,2053.0,2052.4,3.34803863]
["bitfinex","ETHUSD",1771039532588,1.69348321,2052.9,2052.4,3.34803863]
["bitfinex","ETHUSD",1771039533080,0.47569375,2052.9,2052.4,3.34803863]
["bitfinex","ETHUSD",1771039533382,1.2188788,2053.0,2052.4,1.7144856]
["bitfinex","ETHUSD",1771039533571,1.2188788,2053.0,2052.4,3.8514856]
["bitfinex","ETHUSD",1771039536964,0.47679375,2053.0,2052.4,3.8514856]
["bitfinex","ETHUSD",1771039537787,0.47679375,2053.0,2052.4,2.137]
["bitfinex","ETHUSD",1771039537988,0.47679375,2053.0,2052.4,3.35508309]
["bitfinex","ETHUSD",1771039539199,0.47679375,2053.0,2052.4,3.82176391]
["bitfinex","ETHUSD",1771039539395,1.69457874,2053.0,2052.4,3.82176391]
["bitfinex","ETHUSD",1771039539907,0.47311482,2052.9,2052.4,2.137]
["bitfinex","ETHUSD",1771039540075,0.47311482,2052.9,2052.4,3.35507892]
["bitfinex","ETHUSD",1771039540272,1.69199981,2053.0,2052.4,2.137]
["bitfinex","ETHUSD",1771039540770,0.47311482,2052.9,2052.4,2.137]
["bitfinex","ETHUSD",1771039541597,0.47311482,2052.9,2052.4,3.35508129]
["bitfinex","ETHUSD",1771039542304,1.69090577,2052.9,2052.4,3.35508129]
["bitfinex","ETHUSD",1771039542485,1.69090577,2052.9,2052.4,2.137]
["bitfinex","ETHUSD",1771039543086,0.47311482,2052.8,2052.3,2.14]
["bitfinex","ETHUSD",1771039543484,1.690986,2052.8,2052.3,3.35814413]
["bitfinex","ETHUSD",1771039543804,1.690986,2052.8,2052.3,2.14]
["bitfinex","ETHUSD",1771039544796,1.690986,2052.8,2052.3,3.35814413]
["bitfinex","ETHUSD",1771039545407,1.690986,2052.8,2052.3,2.14]
["bitfinex","ETHUSD",1771039547104,0.47311482,2052.7,2052.3,2.14]
["bitfinex","ETHUSD",1771039549627,1.21796745,2052.6,2052.1,3.82690817]
["bitfinex","ETHUSD",1771039550699,1.69106214,2052.7,2052.1,3.82690817]
["bitfinex","ETHUSD",1771039550921,1.69106214,2052.7,2052.1,3.36022735]
["bitfinex","ETHUSD",1771039553727,0.47311482,2052.9,2052.1,1.68590817]
["bitfinex","ETHUSD",1771039554027,0.47311482,2052.9,2052.1,3.82890817]
["bitfinex","ETHUSD",1771039558233,0.47311482,2052.7,2052.1,2.144]
["bitfinex","ETHUSD",1771039560937,0.47311482,2052.5,2052.1,2.144]
["bitfinex","ETHUSD",1771039561918,0.47311482,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771039562821,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771039563273,1.21800231,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771039563431,1.69657114,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771039571158,0.47856883,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771039572257,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771039575355,1.69665497,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771039575549,0.47856883,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1771039576661,0.47856883,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771039579858,1.69665497,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771039584639,5.35044324,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771039599095,0.46817983,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771039601288,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771039604360,4.87234457,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771039609899,0.46817983,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771039610093,0.46817983,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771039612996,0.46817983,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771039615011,1.21814549,2052.3,2051.8,0.4642201]
["bitfinex","ETHUSD",1771039621717,0.46897117,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039623721,1.21826421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039624293,1.21825067,2052.2,2051.8,0.46198223]
["bitfinex","ETHUSD",1771039625722,4.87258869,2052.3,2051.8,0.46198223]
["bitfinex","ETHUSD",1771039625911,1.21814549,2052.3,2051.8,0.46198223]
["bitfinex","ETHUSD",1771039626103,3.44812537,2052.4,2051.9,0.46098223]
["bitfinex","ETHUSD",1771039629928,1.21812537,2052.4,2051.9,0.46098223]
["bitfinex","ETHUSD",1771039631247,4.8722353,2052.5,2051.9,0.46098223]
["bitfinex","ETHUSD",1771039632950,0.46897117,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771039633472,1.68711666,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771039634430,0.46897117,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039634839,1.21814549,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771039634840,1.68711666,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771039635241,1.21814549,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771039635449,1.68723538,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039636050,1.21826421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039637547,0.46897117,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771039640253,1.21814549,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771039640449,1.68711666,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771039641555,1.21814549,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771039642128,1.21814549,2052.3,2051.8,0.46198223]
["bitfinex","ETHUSD",1771039642634,1.68699796,2052.5,2051.8,0.46198223]
["bitfinex","ETHUSD",1771039649363,1.21802679,2052.5,2051.8,0.46198223]
["bitfinex","ETHUSD",1771039649562,0.46897117,2052.4,2051.8,0.46198223]
["bitfinex","ETHUSD",1771039649964,1.68699796,2052.5,2051.8,0.46198223]
["bitfinex","ETHUSD",1771039650164,1e-08,2053.3,2052.6,0.46098223]
["bitfinex","ETHUSD",1771039650367,0.0011,2053.7,2053.0,0.46098223]
["bitfinex","ETHUSD",1771039650566,0.0011,2053.7,2052.9,6.65537842]
["bitfinex","ETHUSD",1771039650567,0.0011,2053.7,2053.4,0.2544]
["bitfinex","ETHUSD",1771039650862,0.0011,2053.7,2053.1,0.46098223]
["bitfinex","ETHUSD",1771039650863,1.68740732,2053.7,2052.9,8.67736065]
["bitfinex","ETHUSD",1771039651061,0.46467017,2053.6,2052.9,1.561]
["bitfinex","ETHUSD",1771039651265,0.46467017,2053.6,2052.8,0.494412]
["bitfinex","ETHUSD",1771039651467,1.21743364,2053.5,2052.9,0.494412]
["bitfinex","ETHUSD",1771039656567,1.68208172,2053.6,2053.0,0.494412]
["bitfinex","ETHUSD",1771039656769,0.46467017,2053.6,2053.0,0.494412]
["bitfinex","ETHUSD",1771039658143,0.46467017,2053.6,2052.8,1.21781146]
["bitfinex","ETHUSD",1771039658461,0.46467017,2053.6,2052.9,0.494412]
["bitfinex","ETHUSD",1771039659067,1.66941261,2053.5,2052.9,0.494412]
["bitfinex","ETHUSD",1771039659871,1.66941261,2053.5,2052.7,3.3218722]
["bitfinex","ETHUSD",1771039659872,0.45197897,2053.4,2052.7,0.45919019]
["bitfinex","ETHUSD",1771039660277,0.45197897,2053.4,2052.5,0.45919019]
["bitfinex","ETHUSD",1771039660484,0.45197897,2053.3,2052.3,0.45919019]
["bitfinex","ETHUSD",1771039661046,0.45197897,2053.1,2052.1,0.45919019]
["bitfinex","ETHUSD",1771039663244,1.21773015,2053.0,2052.3,0.45919019]
["bitfinex","ETHUSD",1771039663464,0.45197897,2052.9,2052.1,0.45919019]
["bitfinex","ETHUSD",1771039663666,0.45197897,2052.9,2052.0,2.55519019]
["bitfinex","ETHUSD",1771039665381,0.45197897,2052.7,2052.0,2.55519019]
["bitfinex","ETHUSD",1771039665570,0.45197897,2052.7,2052.0,3.7735133]
["bitfinex","ETHUSD",1771039667778,1.21796745,2052.6,2052.0,3.7735133]
["bitfinex","ETHUSD",1771039669756,1.66994642,2052.6,2052.0,2.096]
["bitfinex","ETHUSD",1771039669963,0.45197897,2052.5,2052.0,2.096]
["bitfinex","ETHUSD",1771039670583,1.21796745,2052.6,2052.0,3.31432173]
["bitfinex","ETHUSD",1771039670782,1.21796745,2052.6,2052.0,3.77351192]
["bitfinex","ETHUSD",1771039671391,0.45197897,2052.6,2052.0,3.77351192]
["bitfinex","ETHUSD",1771039671765,0.45197897,2052.6,2052.0,2.55519019]
["bitfinex","ETHUSD",1771039671960,0.45197897,2052.6,2052.0,2.096]
["bitfinex","ETHUSD",1771039673700,1.67000576,2052.5,2052.0,2.096]
["bitfinex","ETHUSD",1771039674678,1.67000576,2052.5,2051.9,0.45919019]
["bitfinex","ETHUSD",1771039676001,0.45197897,2052.4,2051.8,0.878]
["bitfinex","ETHUSD",1771039676294,0.45197897,2052.4,2051.8,2.09643725]
["bitfinex","ETHUSD",1771039676498,0.45197897,2052.4,2051.8,2.55562744]
["bitfinex","ETHUSD",1771039678573,5.32408615,2052.6,2051.9,0.45919019]
["bitfinex","ETHUSD",1771039679101,0.45197897,2052.5,2051.9,0.45919019]
["bitfinex","ETHUSD",1771039681110,1.21808614,2052.4,2051.9,1.67756093]
["bitfinex","ETHUSD",1771039683805,1.67005261,2052.5,2051.9,1.67756093]
["bitfinex","ETHUSD",1771039691511,3.94517392,2052.7,2052.0,0.4867205]
["bitfinex","ETHUSD",1771039691697,0.4882345,2052.6,2052.0,0.4867205]
["bitfinex","ETHUSD",1771039693510,1.70626082,2052.6,2052.0,1.70501988]
["bitfinex","ETHUSD",1771039696812,0.4882345,2052.5,2051.8,0.4877205]
["bitfinex","ETHUSD",1771039696998,0.4882345,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1771039700307,1.21808614,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771039700533,1.21808614,2052.4,2051.8,0.4877205]
["bitfinex","ETHUSD",1771039703843,1.21808614,2052.4,2051.8,1.70614157]
["bitfinex","ETHUSD",1771039706540,0.4882345,2052.4,2051.8,1.70614157]
["bitfinex","ETHUSD",1771039706745,0.4882345,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771039708348,0.4882345,2052.4,2051.8,1.21943882]
["bitfinex","ETHUSD",1771039708851,1.70637999,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771039718959,0.4837785,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039720162,1.21826421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039720352,1.70204271,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039721869,1.21826421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039723971,1.7020299,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039730682,2.92269802,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039731181,1.7020299,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039731365,2.92262799,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039731565,0.4837785,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039731951,3.40630506,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039732179,0.4837785,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039734861,1.21838296,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1771039739592,1.70214998,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039741969,1.67873289,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039742184,2.92302009,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039742367,2.92302009,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039742686,1.21824503,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039743014,2.92325688,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039743191,2.92325688,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039743394,3.91267828,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771039743592,2.80765207,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039743776,4.02593628,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039743966,2.80765207,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039744167,1.21828421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039744381,2.80784692,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039744582,1.21828421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039744792,2.8078813,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039745085,1.21828421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039745288,2.80788274,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039745496,4.87282401,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039745676,2.80815184,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039745995,2.80815184,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039746198,4.87282401,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039746400,2.80845446,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039746604,2.80845446,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039746806,4.87282401,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039747007,2.80835749,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039747186,2.80835749,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039747388,4.87282401,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771039747587,4.02706794,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039747787,2.80878832,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039748086,1.21827962,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771039748288,2.80865752,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771039748607,1.21818569,2052.3,2051.8,0.48640889]
["bitfinex","ETHUSD",1771039748794,2.80924518,2052.2,2051.8,0.48640889]
["bitfinex","ETHUSD",1771039749113,2.80924518,2052.1,2051.8,0.48640889]
["bitfinex","ETHUSD",1771039749282,3.45611547,2052.4,2051.8,0.48640889]
["bitfinex","ETHUSD",1771039749481,2.80323812,2052.3,2051.8,0.48640889]
["bitfinex","ETHUSD",1771039749714,2.80323812,2052.2,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039749916,2.80323812,2052.1,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039750211,1.21811547,2052.4,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039750417,2.80325968,2052.3,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039750590,2.80325968,2052.2,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039750789,2.80325968,2052.1,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039750990,1.21802959,2052.5,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039751192,2.80320609,2052.4,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039751391,2.80320609,2052.3,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039751591,2.80320609,2052.2,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039751791,1.21801097,2052.6,2052.0,0.48540889]
["bitfinex","ETHUSD",1771039753310,1.67849883,2052.6,2052.0,0.48540889]
["bitfinex","ETHUSD",1771039754012,1.21801097,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1771039754184,0.46048786,2052.5,2051.8,1.70480876]
["bitfinex","ETHUSD",1771039754379,0.46048786,2052.5,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039754711,7.1097612,2052.7,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039754712,3.91645168,2052.7,2051.9,0.48540889]
["bitfinex","ETHUSD",1771039755012,3.91645168,2052.7,2052.0,6.65575979]
["bitfinex","ETHUSD",1771039755212,2.238,2052.7,2052.1,0.48540889]
["bitfinex","ETHUSD",1771039756113,3.45590813,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1771039756418,2.238,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1771039756721,2.238,2052.7,2052.2,1.70361374]
["bitfinex","ETHUSD",1771039757419,2.09471305,2053.1,2052.3,0.48540889]
["bitfinex","ETHUSD",1771039757618,2.55520091,2053.1,2052.3,0.48540889]
["bitfinex","ETHUSD",1771039758208,2.55520091,2053.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1771039758389,2.55520091,2053.1,2052.4,1.70349503]
["bitfinex","ETHUSD",1771039759392,0.46048786,2053.0,2052.4,0.48540889]
["bitfinex","ETHUSD",1771039760896,1.21778946,2052.9,2052.4,0.48540889]
["bitfinex","ETHUSD",1771039762446,1.21778946,2052.9,2052.4,1.70349057]
["bitfinex","ETHUSD",1771039764628,1.21778946,2052.9,2052.3,1.21809942]
["bitfinex","ETHUSD",1771039764829,1.67827732,2052.9,2052.3,1.21809942]
["bitfinex","ETHUSD",1771039765030,1.67827732,2052.9,2052.3,1.70350831]
["bitfinex","ETHUSD",1771039765855,1.21778946,2052.9,2052.3,1.70350831]
["bitfinex","ETHUSD",1771039766918,0.46048786,2052.9,2052.3,1.70350831]
["bitfinex","ETHUSD",1771039767119,0.46048786,2052.9,2052.1,3.77963444]
["bitfinex","ETHUSD",1771039770652,1.67833665,2052.8,2052.1,3.77963444]
["bitfinex","ETHUSD",1771039771661,0.45117121,2052.7,2052.1,3.77862618]
["bitfinex","ETHUSD",1771039772654,0.45117121,2052.9,2052.1,3.77862618]
["bitfinex","ETHUSD",1771039774476,0.45117121,2052.9,2052.2,0.48440063]
["bitfinex","ETHUSD",1771039775045,1.66901768,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1771039778085,1.6689744,2052.9,2052.3,0.48440063]
["bitfinex","ETHUSD",1771039779551,1.70755356,2053.1,2052.4,0.45459171]
["bitfinex","ETHUSD",1771039780373,1.70755356,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1771039782790,0.48983564,2053.0,2052.3,1.21810042]
["bitfinex","ETHUSD",1771039783668,0.48983564,2053.0,2052.2,1.21815961]
["bitfinex","ETHUSD",1771039784060,0.48983564,2053.0,2052.2,1.67275132]
["bitfinex","ETHUSD",1771039784399,0.48983564,2053.0,2052.2,1.21815961]
["bitfinex","ETHUSD",1771039785176,0.48983564,2052.8,2052.2,1.21815961]
["bitfinex","ETHUSD",1771039786001,0.48983564,2052.8,2052.1,3.75082583]
["bitfinex","ETHUSD",1771039787192,0.48983564,2052.6,2052.1,3.29623412]
["bitfinex","ETHUSD",1771039787391,0.48983564,2052.6,2052.1,2.078]
["bitfinex","ETHUSD",1771039787898,0.48983564,2052.6,2052.1,3.29626027]
["bitfinex","ETHUSD",1771039789288,0.48983564,2052.5,2052.1,2.078]
["bitfinex","ETHUSD",1771039793318,0.48983564,2052.5,2052.1,3.29626305]
["bitfinex","ETHUSD",1771039793977,0.48983564,2052.5,2052.1,2.078]
["bitfinex","ETHUSD",1771039795289,1.70786705,2052.5,2052.1,2.078]
["bitfinex","ETHUSD",1771039795908,0.48983564,2052.5,2052.1,2.078]
["bitfinex","ETHUSD",1771039796578,1.70784798,2052.6,2052.1,3.29626073]
["bitfinex","ETHUSD",1771039798493,1.70784798,2052.6,2052.1,2.078]
["bitfinex","ETHUSD",1771039798804,0.48983564,2052.5,2052.1,2.078]
["bitfinex","ETHUSD",1771039800105,1.21801234,2052.6,2052.1,2.078]
["bitfinex","ETHUSD",1771039800313,1.70784798,2052.6,2052.1,2.078]
["bitfinex","ETHUSD",1771039800486,0.48983564,2052.5,2052.1,2.078]
["bitfinex","ETHUSD",1771039802490,1.21808614,2052.4,2052.1,2.078]
["bitfinex","ETHUSD",1771039802891,1.67621941,2052.4,2052.1,2.078]
["bitfinex","ETHUSD",1771039804021,0.45813327,2052.4,2052.1,2.078]
["bitfinex","ETHUSD",1771039804192,1.67614111,2052.6,2052.1,2.078]
["bitfinex","ETHUSD",1771039807027,1.67614111,2052.6,2052.1,3.29625923]
["bitfinex","ETHUSD",1771039807702,1.67614111,2052.6,2052.1,2.078]
["bitfinex","ETHUSD",1771039808902,1.67614111,2052.6,2052.1,3.29626156]
["bitfinex","ETHUSD",1771039809098,1.21800784,2052.6,2052.1,3.75116336]
["bitfinex","ETHUSD",1771039811636,0.45923327,2052.8,2052.2,0.4549018]
["bitfinex","ETHUSD",1771039814326,1.21790812,2052.7,2052.2,1.67308262]
["bitfinex","ETHUSD",1771039815635,0.45923327,2052.8,2052.2,1.67308262]
["bitfinex","ETHUSD",1771039815935,0.45923327,2052.8,2052.3,0.4549018]
["bitfinex","ETHUSD",1771039815936,0.0011,2052.8,2052.3,0.4549018]
["bitfinex","ETHUSD",1771039818635,0.0011,2052.8,2052.3,1.67299845]
["bitfinex","ETHUSD",1771039822827,0.0011,2052.8,2052.4,0.4549018]
["bitfinex","ETHUSD",1771039823028,0.0011,2052.8,2052.5,2.086]
["bitfinex","ETHUSD",1771039823230,0.0011,2052.8,2052.5,2.5409018]
["bitfinex","ETHUSD",1771039823834,0.0011,2052.8,2052.6,0.4549018]
["bitfinex","ETHUSD",1771039824428,0.0011,2052.9,2052.6,0.4549018]
["bitfinex","ETHUSD",1771039824640,0.0011,2053.1,2052.6,0.4549018]
["bitfinex","ETHUSD",1771039825026,0.0011,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1771039825224,0.0011,2053.1,2052.7,1.67280992]
["bitfinex","ETHUSD",1771039826921,0.0011,2053.1,2052.8,0.4549018]
["bitfinex","ETHUSD",1771039827117,0.0011,2053.1,2052.8,1.67270152]
["bitfinex","ETHUSD",1771039828443,0.0011,2053.1,2052.9,2.091]
["bitfinex","ETHUSD",1771039828745,0.0011,2053.2,2052.9,2.091]
["bitfinex","ETHUSD",1771039829424,0.0011,2053.2,2052.9,3.76365206]
["bitfinex","ETHUSD",1771039830425,0.0011,2053.2,2052.9,2.091]
["bitfinex","ETHUSD",1771039830630,0.45923327,2053.2,2052.6,2.094]
["bitfinex","ETHUSD",1771039832148,0.45878369,2053.1,2052.6,3.31195036]
["bitfinex","ETHUSD",1771039833557,0.0011,2053.2,2052.6,3.80482426]
["bitfinex","ETHUSD",1771039835072,0.45988369,2053.2,2052.6,3.80482426]
["bitfinex","ETHUSD",1771039835859,0.45988369,2053.2,2052.6,3.31195036]
["bitfinex","ETHUSD",1771039836855,1.67753992,2053.2,2052.6,3.31195036]
["bitfinex","ETHUSD",1771039859980,0.45988369,2053.2,2052.6,3.76269539]
["bitfinex","ETHUSD",1771039860863,0.0011,2053.2,2052.7,0.45074503]
["bitfinex","ETHUSD",1771039861399,0.0011,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1771039863855,0.0011,2053.2,2052.7,5.3507554]
["bitfinex","ETHUSD",1771039864976,0.49736778,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1771039865886,0.36880371,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1771039867667,0.49736778,2053.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1771039868289,0.49736778,2053.3,2052.7,1.69707861]
["bitfinex","ETHUSD",1771039869107,0.0011,2053.3,2052.8,7.1286269]
["bitfinex","ETHUSD",1771039869396,0.0011,2053.3,2052.9,0.47917049]
["bitfinex","ETHUSD",1771039869706,0.0011,2053.3,2052.9,1.69691392]
["bitfinex","ETHUSD",1771039870194,0.0011,2053.3,2052.9,1.21774343]
["bitfinex","ETHUSD",1771039871697,0.0011,2053.3,2052.9,1.19653361]
["bitfinex","ETHUSD",1771039877711,0.49736778,2053.3,2052.9,1.19653361]
["bitfinex","ETHUSD",1771039881308,0.49736778,2053.3,2052.8,4.87122751]
["bitfinex","ETHUSD",1771039881482,0.0011,2053.3,2052.8,5.350398]
["bitfinex","ETHUSD",1771039888214,0.0011,2053.3,2052.9,0.47917049]
["bitfinex","ETHUSD",1771039888608,0.0011,2053.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1771039889012,0.49736778,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1771039892908,0.49736778,2053.6,2053.0,3.33769279]
["bitfinex","ETHUSD",1771039892909,0.47558075,2053.5,2053.0,3.33769279]
["bitfinex","ETHUSD",1771039896428,0.0011,2053.6,2053.0,3.83128974]
["bitfinex","ETHUSD",1771039896919,0.47668075,2053.6,2053.0,3.83128974]
["bitfinex","ETHUSD",1771039899227,0.47668075,2053.6,2053.0,3.33769279]
["bitfinex","ETHUSD",1771039907217,0.47400078,2053.5,2053.0,3.33769279]
["bitfinex","ETHUSD",1771039910641,0.42400078,2053.5,2053.0,3.33769279]
["bitfinex","ETHUSD",1771039912249,0.0011,2053.6,2053.0,3.80683653]
["bitfinex","ETHUSD",1771039913950,0.47510078,2053.6,2053.0,3.80683653]
["bitfinex","ETHUSD",1771039918167,0.0011,2053.6,2053.0,3.80683653]
["bitfinex","ETHUSD",1771039918661,0.0011,2053.6,2053.0,3.33769279]
["bitfinex","ETHUSD",1771039918836,0.0011,2053.6,2053.1,0.46914374]
["bitfinex","ETHUSD",1771039920164,0.0011,2053.8,2053.4,0.46914374]
["bitfinex","ETHUSD",1771039920363,0.0011,2053.8,2053.5,2.60614374]
["bitfinex","ETHUSD",1771039921659,0.0011,2053.9,2053.6,0.4542973]
["bitfinex","ETHUSD",1771039922156,0.0011,2054.2,2053.7,1.67161238]
["bitfinex","ETHUSD",1771039922468,0.0011,2054.2,2053.8,0.4542973]
["bitfinex","ETHUSD",1771039923373,0.0011,2054.2,2053.9,2.138]
["bitfinex","ETHUSD",1771039924248,0.0011,2054.1,2054.0,1.21713729]
["bitfinex","ETHUSD",1771039925474,0.49831959,2054.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1771039925663,0.0011,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771039925866,0.49941959,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771039928971,0.0011,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771039929349,0.0011,2054.5,2054.0,1.67143459]
["bitfinex","ETHUSD",1771039929866,0.0011,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771039933176,0.49941959,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771039933346,0.49941959,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1771039933551,0.49831959,2054.3,2053.7,1.313]
["bitfinex","ETHUSD",1771039933963,0.49831959,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1771039934249,0.49831959,2054.1,2053.5,2.145]
["bitfinex","ETHUSD",1771039934447,0.49831959,2054.1,2053.2,1.67190883]
["bitfinex","ETHUSD",1771039934772,0.49831959,2054.1,2053.3,2.145]
["bitfinex","ETHUSD",1771039935277,0.49831959,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1771039935775,0.49831959,2053.9,2052.9,0.4542973]
["bitfinex","ETHUSD",1771039935982,0.49831959,2053.9,2053.0,2.144]
["bitfinex","ETHUSD",1771039936276,0.49831959,2053.9,2053.0,2.145]
["bitfinex","ETHUSD",1771039937280,0.49831959,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1771039939360,0.49831959,2053.6,2053.0,3.36268803]
["bitfinex","ETHUSD",1771039939777,0.49831959,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1771039940085,0.49831959,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1771039941080,6.64740706,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771039941287,0.49831959,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771039941480,0.49831959,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1771039942975,0.49831959,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771039944072,1.21773015,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1771039944388,0.49831959,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1771039948583,1.71610905,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1771039952170,0.49831959,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1771039955807,1.71610905,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1771039956307,1.71610905,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771039956308,0.47868541,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771039956983,0.47868541,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1771039958005,0.47868541,2052.6,2052.3,0.878]
["bitfinex","ETHUSD",1771039958194,0.47868541,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771039958998,0.48084801,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771039960885,1.69895267,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771039961702,0.48084801,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1771039966821,0.0011,2052.9,2052.2,0.45417845]
["bitfinex","ETHUSD",1771039967201,0.48084801,2052.8,2052.2,0.45417845]
["bitfinex","ETHUSD",1771039967605,0.48084801,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771039968592,0.48084801,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771039970800,1.21796745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771039971325,1.69881546,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771039971625,1.21796745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771039971927,0.48084801,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771039973329,1.69891222,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771039977111,0.48084801,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771039977716,2.184,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771039978319,3.40197001,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771039980612,2.184,2052.6,2052.2,0.45417845]
["bitfinex","ETHUSD",1771039980937,1.21889006,2052.9,2052.2,0.45417845]
["bitfinex","ETHUSD",1771039981538,0.45901454,2052.9,2052.2,0.45417845]
["bitfinex","ETHUSD",1771039982052,1.67681539,2052.9,2052.2,0.45417845]
["bitfinex","ETHUSD",1771039982338,0.0011,2052.9,2052.2,0.45417845]
["bitfinex","ETHUSD",1771039982519,1.21889367,2052.9,2052.2,0.45417845]
["bitfinex","ETHUSD",1771039982935,6.65570264,2052.7,2052.2,1.2191942]
["bitfinex","ETHUSD",1771039983111,0.45791454,2052.8,2052.2,1.70738648]
["bitfinex","ETHUSD",1771039984654,7.87459631,2052.9,2052.3,0.48819228]
["bitfinex","ETHUSD",1771039985524,8.33251085,2052.9,2052.2,1.21915819]
["bitfinex","ETHUSD",1771039985720,0.45791454,2052.8,2052.2,1.21915819]
["bitfinex","ETHUSD",1771039985955,0.45791454,2052.8,2052.2,1.70735047]
["bitfinex","ETHUSD",1771039988456,1.67579395,2052.8,2052.2,1.70735047]
["bitfinex","ETHUSD",1771039988755,1.21787941,2052.8,2052.3,0.48819228]
["bitfinex","ETHUSD",1771039990247,1.67579395,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771039990651,1.67579395,2052.8,2052.2,0.48919228]
["bitfinex","ETHUSD",1771039993033,0.45791454,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771039996056,1.21796745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771039997477,5.32956046,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771039997478,0.45791454,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771039997629,1.6768492,2052.9,2052.2,0.48919228]
["bitfinex","ETHUSD",1771039998034,1.6768492,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1771040002265,1.6768492,2052.9,2052.3,0.48819228]
["bitfinex","ETHUSD",1771040005869,2.80489273,2052.8,2052.3,1.70629977]
["bitfinex","ETHUSD",1771040006078,1.6768492,2052.9,2052.3,1.70629977]
["bitfinex","ETHUSD",1771040006365,0.0011,2052.9,2052.4,0.48819228]
["bitfinex","ETHUSD",1771040008156,0.0011,2052.9,2052.6,0.48819228]
["bitfinex","ETHUSD",1771040011579,0.0011,2052.9,2052.7,1.67432289]
["bitfinex","ETHUSD",1771040014863,0.0011,2052.9,2052.6,1.21792141]
["bitfinex","ETHUSD",1771040015067,0.0011,2052.9,2052.6,1.67433618]
["bitfinex","ETHUSD",1771040016580,0.0011,2052.9,2052.5,1.21798188]
["bitfinex","ETHUSD",1771040021266,0.0011,2052.9,2052.5,1.70426491]
["bitfinex","ETHUSD",1771040021891,0.0011,2052.9,2052.5,1.21798188]
["bitfinex","ETHUSD",1771040026899,1.67356173,2053.0,2052.4,1.21804252]
["bitfinex","ETHUSD",1771040027303,0.45577447,2052.9,2052.3,2.121]
["bitfinex","ETHUSD",1771040027801,0.45577447,2052.9,2052.3,3.33913005]
["bitfinex","ETHUSD",1771040029509,1.67361137,2052.9,2052.3,3.82541308]
["bitfinex","ETHUSD",1771040029688,1.2178369,2052.9,2052.4,0.48628303]
["bitfinex","ETHUSD",1771040033130,0.0011,2053.1,2052.4,0.48628303]
["bitfinex","ETHUSD",1771040033131,1.21879716,2053.1,2052.5,0.48628303]
["bitfinex","ETHUSD",1771040034007,0.45577447,2053.0,2052.4,1.21806128]
["bitfinex","ETHUSD",1771040034718,0.45577447,2053.0,2052.3,2.60728303]
["bitfinex","ETHUSD",1771040034885,0.45577447,2052.9,2052.3,2.121]
["bitfinex","ETHUSD",1771040035201,1.67362326,2052.8,2052.2,3.34015777]
["bitfinex","ETHUSD",1771040035398,1.67362326,2052.8,2052.2,3.8264408]
["bitfinex","ETHUSD",1771040035996,1.67362326,2052.8,2052.2,3.82648486]
["bitfinex","ETHUSD",1771040036684,1.67362326,2052.8,2052.2,2.60828303]
["bitfinex","ETHUSD",1771040038409,1.67362326,2052.8,2052.2,3.8264829]
["bitfinex","ETHUSD",1771040041407,1.21785685,2052.8,2052.2,3.8264829]
["bitfinex","ETHUSD",1771040041916,1.21785685,2052.8,2052.3,0.45534539]
["bitfinex","ETHUSD",1771040042416,1.6847913,2052.9,2052.3,0.45534539]
["bitfinex","ETHUSD",1771040042595,1.21783633,2052.9,2052.3,0.45534539]
["bitfinex","ETHUSD",1771040043312,1.6857258,2053.1,2052.4,0.45534539]
["bitfinex","ETHUSD",1771040051713,0.46695497,2053.0,2052.4,0.45534539]
["bitfinex","ETHUSD",1771040054639,1.21778946,2052.9,2052.4,0.45534539]
["bitfinex","ETHUSD",1771040057630,1.21881758,2053.1,2052.5,0.45534539]
["bitfinex","ETHUSD",1771040059534,1.21881758,2053.1,2052.6,1.67331284]
["bitfinex","ETHUSD",1771040060112,1.21881758,2053.1,2052.7,0.45534539]
["bitfinex","ETHUSD",1771040063137,0.0011,2053.1,2052.7,0.45534539]
["bitfinex","ETHUSD",1771040064114,0.0011,2053.1,2052.7,1.67323859]
["bitfinex","ETHUSD",1771040065138,0.0011,2053.1,2052.8,0.45534539]
["bitfinex","ETHUSD",1771040066332,0.0011,2053.1,2052.8,1.21784647]
["bitfinex","ETHUSD",1771040066537,0.0011,2053.1,2052.9,0.45534539]
["bitfinex","ETHUSD",1771040070250,0.0011,2053.1,2052.7,1.67321096]
["bitfinex","ETHUSD",1771040078471,0.47189433,2053.1,2052.5,0.47049688]
["bitfinex","ETHUSD",1771040078648,0.0011,2053.1,2052.5,1.68847572]
["bitfinex","ETHUSD",1771040078835,0.0011,2053.1,2052.6,0.47664566]
["bitfinex","ETHUSD",1771040080030,0.0011,2053.1,2052.8,0.47664566]
["bitfinex","ETHUSD",1771040083462,0.0011,2053.1,2052.8,1.69449009]
["bitfinex","ETHUSD",1771040089604,0.0011,2053.1,2052.9,0.47664566]
["bitfinex","ETHUSD",1771040091596,0.0011,2053.3,2053.1,0.47664566]
["bitfinex","ETHUSD",1771040092478,0.0011,2053.4,2053.1,0.47664566]
["bitfinex","ETHUSD",1771040094278,0.0011,2053.4,2053.3,0.47664566]
["bitfinex","ETHUSD",1771040094594,0.0011,2053.4,2053.3,2.59464566]
["bitfinex","ETHUSD",1771040094791,0.0011,2053.5,2053.4,0.47664566]
["bitfinex","ETHUSD",1771040096110,0.0011,2053.6,2053.4,0.47664566]
["bitfinex","ETHUSD",1771040096901,0.0011,2053.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1771040097087,0.0011,2053.6,2053.5,1.6940793]
["bitfinex","ETHUSD",1771040098427,0.0011,2053.6,2053.4,2.123]
["bitfinex","ETHUSD",1771040100349,0.0011,2053.6,2053.2,1.21757107]
["bitfinex","ETHUSD",1771040100632,0.46630697,2053.6,2053.0,3.81832815]
["bitfinex","ETHUSD",1771040100986,0.46630697,2053.6,2053.0,2.124]
["bitfinex","ETHUSD",1771040100987,0.48660945,2053.5,2053.0,2.124]
["bitfinex","ETHUSD",1771040101325,0.0011,2053.6,2053.1,0.47073669]
["bitfinex","ETHUSD",1771040102255,0.0011,2053.6,2053.2,0.47073669]
["bitfinex","ETHUSD",1771040102719,0.0011,2054.0,2053.6,0.47073669]
["bitfinex","ETHUSD",1771040102920,0.0011,2054.0,2053.7,0.47073669]
["bitfinex","ETHUSD",1771040103425,0.0011,2053.9,2053.8,1.21725581]
["bitfinex","ETHUSD",1771040104220,0.0011,2054.0,2053.9,0.47073669]
["bitfinex","ETHUSD",1771040104721,0.0011,2054.5,2053.9,0.47073669]
["bitfinex","ETHUSD",1771040104883,0.0011,2054.5,2054.1,0.47073669]
["bitfinex","ETHUSD",1771040105417,0.0011,2054.5,2054.2,1.68775548]
["bitfinex","ETHUSD",1771040106179,0.0011,2054.5,2054.1,1.2170472]
["bitfinex","ETHUSD",1771040106379,0.0011,2054.5,2054.0,3.34309026]
["bitfinex","ETHUSD",1771040106611,0.0011,2054.5,2054.1,0.47073669]
["bitfinex","ETHUSD",1771040107516,0.0011,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1771040107721,0.0011,2054.5,2054.2,1.68775548]
["bitfinex","ETHUSD",1771040109012,0.0011,2054.5,2054.1,1.21703519]
["bitfinex","ETHUSD",1771040109932,0.0011,2054.5,2054.2,0.47073669]
["bitfinex","ETHUSD",1771040111836,0.0011,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1771040113337,0.0011,2054.5,2054.3,1.68769623]
["bitfinex","ETHUSD",1771040114135,0.0011,2054.5,2054.3,3.82269623]
["bitfinex","ETHUSD",1771040118324,0.0011,2054.5,2054.3,2.135]
["bitfinex","ETHUSD",1771040118537,0.0011,2054.5,2054.2,1.21701248]
["bitfinex","ETHUSD",1771040118718,0.0011,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1771040119021,0.48770945,2054.5,2054.1,2.142]
["bitfinex","ETHUSD",1771040120326,0.48770945,2054.5,2053.8,3.36022138]
["bitfinex","ETHUSD",1771040120494,0.48660945,2054.3,2053.8,1.21822138]
["bitfinex","ETHUSD",1771040120698,0.48660945,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771040122408,0.48660945,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771040123624,1.21698733,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771040123939,1.70355741,2054.4,2053.8,0.47173669]
["bitfinex","ETHUSD",1771040125000,1.21798197,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1771040125327,1.70459142,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1771040126202,1.70459142,2054.5,2053.9,1.68793324]
["bitfinex","ETHUSD",1771040127127,0.48770945,2054.5,2053.9,1.68793324]
["bitfinex","ETHUSD",1771040127630,0.0011,2054.5,2054.0,0.47073669]
["bitfinex","ETHUSD",1771040129424,0.0011,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1771040131127,0.0011,2054.5,2054.2,0.49552062]
["bitfinex","ETHUSD",1771040131522,0.0011,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1771040135553,0.0011,2054.5,2054.1,2.144]
["bitfinex","ETHUSD",1771040136139,0.46202276,2054.5,2054.1,2.144]
["bitfinex","ETHUSD",1771040136446,0.46202276,2054.5,2053.8,1.21825251]
["bitfinex","ETHUSD",1771040136811,0.46202276,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1771040137012,0.46202276,2054.5,2053.8,1.21825462]
["bitfinex","ETHUSD",1771040137448,1.67782307,2054.4,2053.8,1.21825462]
["bitfinex","ETHUSD",1771040138449,1.21690031,2054.4,2053.8,1.21825462]
["bitfinex","ETHUSD",1771040138634,1.21690031,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771040138635,0.48554667,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771040139524,1.70251124,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771040139723,1.21694476,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771040140330,5.35419053,2054.5,2053.8,0.45697195]
["bitfinex","ETHUSD",1771040140331,0.0011,2054.5,2053.8,0.45697195]
["bitfinex","ETHUSD",1771040141658,0.0011,2054.5,2053.9,1.6731685]
["bitfinex","ETHUSD",1771040149246,0.0011,2054.5,2054.0,0.45597195]
["bitfinex","ETHUSD",1771040151355,0.0011,2054.5,2054.0,1.67306116]
["bitfinex","ETHUSD",1771040151552,0.48664667,2054.5,2053.8,1.67418862]
["bitfinex","ETHUSD",1771040152367,0.48664667,2054.5,2053.8,1.21821667]
["bitfinex","ETHUSD",1771040152671,0.48664667,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1771040152829,0.48664667,2054.5,2053.8,1.21825339]
["bitfinex","ETHUSD",1771040153231,0.0011,2054.5,2053.9,0.45597195]
["bitfinex","ETHUSD",1771040153457,0.0011,2054.5,2054.0,1.67310924]
["bitfinex","ETHUSD",1771040159469,0.0011,2054.5,2054.1,0.45597195]
["bitfinex","ETHUSD",1771040159766,0.0011,2054.5,2053.9,1.67313574]
["bitfinex","ETHUSD",1771040160569,0.48664667,2054.5,2053.8,1.21822995]
["bitfinex","ETHUSD",1771040161067,0.48664667,2054.5,2053.8,1.67351117]
["bitfinex","ETHUSD",1771040161563,0.48058342,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771040161870,0.48058342,2054.3,2053.8,1.21825238]
["bitfinex","ETHUSD",1771040164769,1.69758422,2054.3,2053.8,1.21825238]
["bitfinex","ETHUSD",1771040167644,1.2170008,2054.3,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040169669,4.86767734,2054.4,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040169842,2.91996859,2054.3,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040170048,4.86767734,2054.4,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040170275,2.91992201,2054.3,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040170474,4.86767734,2054.4,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040170772,2.91982198,2054.3,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040170984,4.86767734,2054.4,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040171149,2.91982082,2054.3,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040171473,4.86767734,2054.4,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040171771,2.91969964,2054.3,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040171975,4.86767734,2054.4,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040172155,2.91969937,2054.3,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040172349,4.86767734,2054.4,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040172566,2.9196301,2054.3,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040172870,5.34826076,2054.4,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040173070,2.91963055,2054.3,2053.8,1.6735336]
["bitfinex","ETHUSD",1771040173269,0.48058342,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040174071,1.69771356,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040176976,0.48058342,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771040178376,1.21713014,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040178950,1.69771356,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040190092,1.69754296,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771040190387,3.3994461,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771040190588,2.91886268,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040191392,0.48058342,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771040191571,2.91912852,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040191869,0.48058342,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771040192071,2.9191283,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040192272,1.21707803,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040193612,1.21707803,2054.1,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040194693,4.86796153,2054.3,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040194892,2.91964034,2054.2,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040195082,2.91964034,2054.1,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040195267,4.86796153,2054.3,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040195469,2.83861927,2054.2,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040195772,4.86796153,2054.3,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040195974,2.83861138,2054.2,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040196173,4.86796153,2054.3,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040196384,2.83860995,2054.2,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040196695,2.165,2054.2,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040196895,3.38203526,2054.2,2053.8,0.4693976]
["bitfinex","ETHUSD",1771040198279,2.8392659,2054.1,2053.8,1.68664735]
["bitfinex","ETHUSD",1771040198480,1.21698632,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040198481,2.167,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040198680,2.83930371,2054.2,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040198892,2.167,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040199091,2.8393055,2054.2,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040199297,2.167,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040199494,2.83709734,2054.2,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040199795,2.167,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040199996,2.83702606,2054.2,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040200175,2.167,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040200499,2.83702648,2054.2,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040200678,3.38398004,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040200882,2.83732929,2054.2,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040201199,3.38398004,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040201371,2.8376742,2054.2,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040201568,3.38398004,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040201773,2.83767474,2054.2,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040201967,3.38398004,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040202200,2.83767447,2054.2,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040202499,3.38398004,2054.3,2053.9,0.4683976]
["bitfinex","ETHUSD",1771040202702,2.8380923,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771040202997,3.38398004,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771040203198,2.83809202,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040203493,3.38398004,2054.3,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040203675,2.83801144,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040203876,3.38398004,2054.3,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040204078,2.83801428,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040204279,2.83801428,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040204478,3.38398004,2054.3,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040204679,2.83821537,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040204879,2.83821537,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040205177,1.21706119,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040205379,2.83821537,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040205581,1.21706119,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040205780,2.83822852,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040205981,1.21706119,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040206181,2.83822921,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040206382,1.21706119,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040206710,2.83823171,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040206883,1.21706119,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040207081,2.83823288,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040207282,1.21706119,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040207484,2.83822162,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040207795,1.21706119,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040207991,2.83822135,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040208194,1.21706119,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040212336,1.70261497,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771040213926,0.48555378,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040214321,2.9219126,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771040214540,0.48555378,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040214745,2.92190683,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771040215041,0.48555378,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040215224,2.92190683,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771040215430,0.48555378,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040215637,2.92195548,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771040215833,0.48555378,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040216032,4.1391018,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771040216253,2.92196451,2053.9,2053.8,0.001]
["bitfinex","ETHUSD",1771040218059,2.92196451,2053.9,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040218259,2.92196451,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040218431,2.92104505,2054.0,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040218630,3.39705228,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040218860,2.92102314,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040219068,3.39705228,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040219272,2.92100807,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040219454,3.39705228,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040219763,2.92100728,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040219933,3.39705228,2054.2,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040220133,4.13808685,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040220332,1.21708073,2054.1,2053.8,0.47610978]
["bitfinex","ETHUSD",1771040220560,1.21708073,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040225558,0.45199806,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771040225952,1.21708073,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040227344,1.66907879,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771040231171,1.66907879,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771040234256,0.45199806,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771040234456,5.04313862,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771040234770,2.204,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771040236288,1.21725581,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771040240584,3.42124171,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771040240960,2.204,2053.9,2053.6,0.48294518]
["bitfinex","ETHUSD",1771040242273,3.42119704,2053.9,2053.6,0.48294518]
["bitfinex","ETHUSD",1771040242596,2.204,2053.9,2053.6,0.48294518]
["bitfinex","ETHUSD",1771040243363,3.42119837,2053.9,2053.6,0.48294518]
["bitfinex","ETHUSD",1771040244476,2.204,2053.9,2053.6,0.48294518]
["bitfinex","ETHUSD",1771040246598,2.204,2053.9,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040246892,1.21710435,2054.1,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040247066,2.83942025,2054.0,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040247267,1.21710435,2054.1,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040247502,2.83934523,2054.0,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040247686,1.21710435,2054.1,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040248002,2.92060638,2054.0,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040248165,1.21710435,2054.1,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040248369,2.92058211,2054.0,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040248570,1.21710435,2054.1,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040248792,2.92065537,2054.0,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040248981,1.21710435,2054.1,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040249182,2.92065535,2054.0,2053.7,0.48194518]
["bitfinex","ETHUSD",1771040249387,3.0931,2054.4,2053.8,0.48194518]
["bitfinex","ETHUSD",1771040249611,2.92059296,2054.3,2053.8,0.48194518]
["bitfinex","ETHUSD",1771040249925,2.92059296,2054.2,2053.8,0.48194518]
["bitfinex","ETHUSD",1771040250100,4.31000273,2054.4,2053.8,0.48194518]
["bitfinex","ETHUSD",1771040250278,0.0011,2054.2,2053.8,0.48194518]
["bitfinex","ETHUSD",1771040250481,0.0011,2054.2,2053.9,0.48194518]
["bitfinex","ETHUSD",1771040254399,0.0011,2054.2,2054.0,0.48114994]
["bitfinex","ETHUSD",1771040265401,0.0011,2054.2,2053.6,2.57056904]
["bitfinex","ETHUSD",1771040265718,0.46281172,2054.2,2053.6,3.78793483]
["bitfinex","ETHUSD",1771040266290,0.46281172,2054.2,2053.6,2.57056904]
["bitfinex","ETHUSD",1771040266689,0.46281172,2054.2,2053.6,0.45756904]
["bitfinex","ETHUSD",1771040267427,1.21707803,2054.1,2053.6,0.45756904]
["bitfinex","ETHUSD",1771040267825,1.67878975,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771040268529,1.21707803,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771040268752,1.21707803,2054.1,2053.6,0.45756904]
["bitfinex","ETHUSD",1771040279652,3.3813877,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771040279822,0.46171172,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771040280353,1.21707803,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1771040280354,3.38143061,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771040280528,0.46171172,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771040280733,2.92006704,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771040280961,0.46171172,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771040281129,0.4590868,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771040281321,2.9200672,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771040281322,0.4590868,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771040281522,1.21749293,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1771040281937,1.21749293,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771040282132,1.67657973,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771040282534,2.91664651,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040282833,3.89357973,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771040283039,2.91667998,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040283237,3.89357973,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771040283762,0.4590868,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040285829,1.21761153,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040286163,11.51142433,2053.6,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040286164,2.219,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040287852,3.43649062,2053.5,2053.0,0.45424778]
["bitfinex","ETHUSD",1771040289761,3.42289578,2053.5,2053.0,0.45424778]
["bitfinex","ETHUSD",1771040290957,3.42289578,2053.5,2053.1,0.45424778]
["bitfinex","ETHUSD",1771040290958,2.20540516,2053.5,2053.1,0.45424778]
["bitfinex","ETHUSD",1771040291133,3.42284098,2053.5,2053.1,0.45424778]
["bitfinex","ETHUSD",1771040292838,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040307272,2.91537808,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040307450,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040307748,2.91537693,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040307943,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040308150,2.91537725,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040308371,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040308568,2.91735801,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040308769,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040308952,2.91735823,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040309151,2.92037749,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040309361,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040309560,2.9203782,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040309765,2.9203782,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040310069,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040310273,2.92045696,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040310441,2.92045696,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040310638,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040310851,2.92045604,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040311138,2.92045604,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040311344,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040311663,2.92211553,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040311865,2.92211553,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040312164,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040312367,2.92219126,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040312548,2.92219126,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040312743,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040313055,2.92219124,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040313255,2.92219124,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040313556,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040313857,2.92238983,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040314071,2.92238983,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040314271,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040314448,2.92265862,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040314648,2.92265862,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040314848,3.42284098,2053.5,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040315175,2.92265771,2053.4,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040315344,2.92265771,2053.3,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040315544,2.92265771,2053.2,2052.9,0.45524778]
["bitfinex","ETHUSD",1771040315745,1.21758826,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040315972,2.92330101,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040316270,1.21758826,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040316471,2.92393077,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040316648,1.21758826,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040316853,2.92395361,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040317172,1.69301854,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040317372,2.92390299,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040317564,1.69301854,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040317874,2.92390381,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040318074,1.69301854,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040318249,2.9238484,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040318448,1.69301854,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040318771,2.92384889,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040318970,1.69301854,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040319177,2.92386927,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040319376,2.92386927,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771040319677,1.69301854,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040319854,2.92370957,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040320053,2.92370957,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771040320255,1.69301854,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040320469,2.92348882,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040320648,2.92348882,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771040320849,1.69301854,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040321052,2.92348964,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040321248,2.92348964,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771040321448,1.69301854,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040321677,2.92338173,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771040321866,4.14110871,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771040322177,1.21772698,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771040325003,3.45472698,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771040330282,3.46172698,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771040331188,3.46272698,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771040331681,10.37848352,2053.6,2052.9,0.45506167]
["bitfinex","ETHUSD",1771040331894,6.38467114,2053.5,2052.9,0.45506167]
["bitfinex","ETHUSD",1771040332060,1.21755223,2053.3,2052.9,0.45506167]
["bitfinex","ETHUSD",1771040332260,2.9212375,2053.2,2052.9,0.45506167]
["bitfinex","ETHUSD",1771040332498,1.21755223,2053.3,2052.9,0.45506167]
["bitfinex","ETHUSD",1771040332687,2.92122035,2053.2,2052.9,0.45506167]
["bitfinex","ETHUSD",1771040332881,1.21755223,2053.3,2052.9,0.45506167]
["bitfinex","ETHUSD",1771040333076,2.92122015,2053.2,2052.9,0.45506167]
["bitfinex","ETHUSD",1771040333275,1.21755223,2053.3,2052.9,0.45506167]
["bitfinex","ETHUSD",1771040333584,3.46347297,2053.5,2053.0,0.45406167]
["bitfinex","ETHUSD",1771040333785,2.9209576,2053.4,2053.0,0.45406167]
["bitfinex","ETHUSD",1771040334087,2.9209576,2053.3,2053.0,0.45406167]
["bitfinex","ETHUSD",1771040334385,3.46344052,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040334587,2.92080528,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040334761,3.46344052,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040334967,2.92080562,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040335186,3.46344052,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040335480,2.92065356,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040335686,2.246,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040335869,2.92063033,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040336188,2.246,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040336383,2.92039964,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040336595,2.246,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040336774,2.92039953,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040337088,2.246,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040337285,3.46343953,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040339264,2.91989841,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040339466,3.46343953,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040339666,2.91987514,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040339859,3.46343953,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040340064,2.91987527,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040340362,3.46343953,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040340574,2.91982927,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040340775,3.46343953,2053.5,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040341089,2.91982914,2053.4,2053.1,0.45406167]
["bitfinex","ETHUSD",1771040341287,1.21754884,2053.4,2052.9,0.45580013]
["bitfinex","ETHUSD",1771040343898,3.4634626,2053.5,2053.0,0.45480013]
["bitfinex","ETHUSD",1771040344103,2.91959847,2053.4,2053.0,0.45480013]
["bitfinex","ETHUSD",1771040344401,3.4634626,2053.5,2053.0,0.45480013]
["bitfinex","ETHUSD",1771040344603,2.9195102,2053.4,2053.0,0.45480013]
["bitfinex","ETHUSD",1771040344904,2.246,2053.5,2053.0,0.45480013]
["bitfinex","ETHUSD",1771040345072,2.9195084,2053.4,2053.0,0.45480013]
["bitfinex","ETHUSD",1771040345272,2.246,2053.5,2053.1,0.45480013]
["bitfinex","ETHUSD",1771040347517,2.246,2053.5,2053.1,1.67246356]
["bitfinex","ETHUSD",1771040350106,2.246,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040352984,3.46343438,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040354423,2.246,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040355506,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040355800,2.88101449,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040356009,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040356307,2.88119867,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040356517,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040356688,2.88121232,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040356878,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040357079,2.88121232,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040357279,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040357606,2.88149941,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040357817,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040358106,2.88149941,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040358297,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040358497,2.88186312,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040358696,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040358899,2.88186503,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040359208,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040359410,2.88227252,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040359708,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040359898,2.88227196,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040360100,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040360310,2.88282031,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040360502,1.21742277,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040360702,2.88282133,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040360902,4.86938268,2053.7,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040361094,2.8828199,2053.6,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040361295,2.8828199,2053.5,2053.2,0.45480013]
["bitfinex","ETHUSD",1771040361610,3.956226,2053.8,2053.3,0.45480013]
["bitfinex","ETHUSD",1771040361611,0.0011,2053.8,2053.3,0.45480013]
["bitfinex","ETHUSD",1771040361912,2.8834144,2053.7,2053.4,0.45480013]
["bitfinex","ETHUSD",1771040362218,0.0011,2053.8,2053.4,0.45480013]
["bitfinex","ETHUSD",1771040362905,0.0011,2053.8,2053.5,1.21743364]
["bitfinex","ETHUSD",1771040363087,0.0011,2053.8,2053.6,0.45480013]
["bitfinex","ETHUSD",1771040372453,0.0011,2053.8,2053.4,1.68847826]
["bitfinex","ETHUSD",1771040372652,0.0011,2053.8,2053.5,0.47102243]
["bitfinex","ETHUSD",1771040372933,0.0011,2053.8,2053.3,1.68856903]
["bitfinex","ETHUSD",1771040373333,0.0011,2053.8,2053.4,0.47102243]
["bitfinex","ETHUSD",1771040374227,0.0011,2054.1,2053.7,0.47102243]
["bitfinex","ETHUSD",1771040374408,0.0011,2054.1,2053.7,1.68832548]
["bitfinex","ETHUSD",1771040375047,0.0011,2054.1,2053.8,0.47102243]
["bitfinex","ETHUSD",1771040379904,0.0011,2054.1,2053.6,0.49814784]
["bitfinex","ETHUSD",1771040387062,1.21817803,2054.1,2053.6,0.49814784]
["bitfinex","ETHUSD",1771040388667,1.21817803,2054.1,2053.5,1.21738643]
["bitfinex","ETHUSD",1771040388971,1.21817803,2054.1,2053.5,1.71553427]
["bitfinex","ETHUSD",1771040389175,1.67026949,2054.1,2053.5,0.49814784]
["bitfinex","ETHUSD",1771040389332,0.45209146,2054.0,2053.3,0.49814784]
["bitfinex","ETHUSD",1771040389542,0.45209146,2054.0,2053.3,1.71569769]
["bitfinex","ETHUSD",1771040391435,0.0011,2054.1,2053.4,0.49814784]
["bitfinex","ETHUSD",1771040391634,1.21818583,2054.1,2053.5,0.49814784]
["bitfinex","ETHUSD",1771040395381,0.0011,2054.1,2053.5,1.71552854]
["bitfinex","ETHUSD",1771040395744,0.0011,2054.1,2053.6,0.49814784]
["bitfinex","ETHUSD",1771040397254,0.45319146,2054.1,2053.4,1.71559441]
["bitfinex","ETHUSD",1771040397455,1.66922875,2054.0,2053.4,1.71559441]
["bitfinex","ETHUSD",1771040399189,1.21713729,2054.0,2053.5,0.49814784]
["bitfinex","ETHUSD",1771040400296,0.45319146,2054.1,2053.5,0.49814784]
["bitfinex","ETHUSD",1771040400465,2.92061366,2054.0,2053.5,0.49814784]
["bitfinex","ETHUSD",1771040400666,0.45319146,2054.1,2053.2,2.09]
["bitfinex","ETHUSD",1771040400667,0.45209146,2053.8,2053.2,2.09]
["bitfinex","ETHUSD",1771040400854,0.45209146,2053.8,2053.2,3.77618416]
["bitfinex","ETHUSD",1771040401257,0.45674859,2054.0,2053.2,3.77618416]
["bitfinex","ETHUSD",1771040401450,2.92057325,2053.9,2053.3,0.46857547]
["bitfinex","ETHUSD",1771040401692,0.45674859,2054.0,2053.3,0.46857547]
["bitfinex","ETHUSD",1771040401855,0.45674859,2053.8,2053.2,3.77618416]
["bitfinex","ETHUSD",1771040403396,1.21731508,2053.7,2053.2,3.77618416]
["bitfinex","ETHUSD",1771040403900,1.21731508,2053.7,2053.2,2.55857547]
["bitfinex","ETHUSD",1771040404105,1.67406367,2053.7,2053.2,2.09]
["bitfinex","ETHUSD",1771040404267,1.67406367,2053.7,2053.2,3.30761148]
["bitfinex","ETHUSD",1771040404669,1.21731508,2053.7,2053.2,2.09]
["bitfinex","ETHUSD",1771040405906,4.8690241,2053.8,2053.2,2.55857547]
["bitfinex","ETHUSD",1771040407300,4.8690241,2053.8,2053.2,0.46957547]
["bitfinex","ETHUSD",1771040407481,4.8690241,2053.8,2053.2,0.42088997]
["bitfinex","ETHUSD",1771040411978,0.45674859,2053.8,2053.2,0.42088997]
["bitfinex","ETHUSD",1771040415321,1.21731508,2053.7,2053.1,1.21863842]
["bitfinex","ETHUSD",1771040415616,1.21731508,2053.7,2053.1,1.68721389]
["bitfinex","ETHUSD",1771040420030,1.21731508,2053.7,2053.1,0.46957547]
["bitfinex","ETHUSD",1771040420340,1.67406367,2053.7,2053.1,0.46957547]
["bitfinex","ETHUSD",1771040422044,1.21743364,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040425846,5.32629542,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040436058,4.86954683,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040438715,1.21737436,2053.6,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040445355,0.49264882,2053.7,2053.1,1.71147969]
["bitfinex","ETHUSD",1771040445557,2.92255054,2053.6,2053.1,1.71147969]
["bitfinex","ETHUSD",1771040445756,0.49264882,2053.7,2053.1,1.71147969]
["bitfinex","ETHUSD",1771040445954,2.92254985,2053.6,2053.1,1.71147969]
["bitfinex","ETHUSD",1771040446158,0.49264882,2053.7,2053.1,1.71147969]
["bitfinex","ETHUSD",1771040446353,2.92275931,2053.6,2053.1,1.71147969]
["bitfinex","ETHUSD",1771040446655,0.49264882,2053.7,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040446853,2.92275931,2053.6,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040447055,0.49264882,2053.7,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040447245,2.92302586,2053.6,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040447440,4.14055696,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040447646,1.21743364,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040450055,2.92351757,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040450355,1.71008246,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040450530,2.92307645,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040450729,1.71008246,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040450929,2.92307712,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040451155,1.71008246,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040451350,4.1401258,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040451563,1.21753252,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040452459,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040452675,2.9221584,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040452857,2.9221584,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040453161,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040453333,2.92180779,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040453535,2.92180779,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040453735,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040453958,2.92180711,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040454143,2.92180711,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040454332,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040454533,4.1390115,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040454758,2.92152421,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040454959,1.21748729,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040455158,2.92152361,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040455460,1.21748729,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040455631,2.9212937,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040455829,1.21742333,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040456033,2.92129158,2053.5,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040456235,2.92129158,2053.4,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040456460,1.21742333,2053.6,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040456668,2.92110438,2053.5,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040456836,2.92110438,2053.4,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040457043,1.21742333,2053.6,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040457244,2.92095518,2053.5,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040457567,2.92095518,2053.4,2053.1,0.49381254]
["bitfinex","ETHUSD",1771040457768,1.21836472,2053.8,2053.2,0.49281254]
["bitfinex","ETHUSD",1771040457966,2.92089307,2053.7,2053.2,0.49281254]
["bitfinex","ETHUSD",1771040458136,3.48636472,2053.8,2053.2,0.49281254]
["bitfinex","ETHUSD",1771040458466,2.92059688,2053.7,2053.2,0.49281254]
["bitfinex","ETHUSD",1771040458768,3.48636472,2053.8,2053.2,0.49281254]
["bitfinex","ETHUSD",1771040458942,2.92057657,2053.7,2053.2,0.49281254]
["bitfinex","ETHUSD",1771040459268,3.48636472,2053.8,2053.2,0.49281254]
["bitfinex","ETHUSD",1771040459570,2.92055955,2053.7,2053.2,0.49281254]
["bitfinex","ETHUSD",1771040459758,3.48636472,2053.8,2053.2,1.71042087]
["bitfinex","ETHUSD",1771040459948,2.92055966,2053.7,2053.2,1.71042087]
["bitfinex","ETHUSD",1771040460151,3.48636472,2053.8,2053.2,1.71042087]
["bitfinex","ETHUSD",1771040460472,2.92052594,2053.7,2053.2,1.71042087]
["bitfinex","ETHUSD",1771040460768,0.0011,2053.8,2053.3,0.49281254]
["bitfinex","ETHUSD",1771040464278,0.0011,2053.8,2053.3,1.7103097]
["bitfinex","ETHUSD",1771040466557,0.0011,2053.8,2053.4,0.48826216]
["bitfinex","ETHUSD",1771040472575,0.0011,2053.8,2053.4,1.70575485]
["bitfinex","ETHUSD",1771040475195,0.0011,2053.8,2053.4,0.48826216]
["bitfinex","ETHUSD",1771040482983,0.0011,2053.8,2053.4,1.70574862]
["bitfinex","ETHUSD",1771040483181,0.0011,2053.8,2053.5,0.48826216]
["bitfinex","ETHUSD",1771040490199,0.0011,2053.8,2053.3,0.48826216]
["bitfinex","ETHUSD",1771040490388,0.0011,2053.8,2053.1,1.70693299]
["bitfinex","ETHUSD",1771040490767,0.0011,2053.8,2053.1,1.21867083]
["bitfinex","ETHUSD",1771040490998,0.0011,2053.8,2053.2,0.48826216]
["bitfinex","ETHUSD",1771040491885,0.45581241,2053.8,2053.2,0.48826216]
["bitfinex","ETHUSD",1771040492570,1.67309154,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1771040493279,1.21837913,2053.8,2053.3,1.69721092]
["bitfinex","ETHUSD",1771040494303,0.0011,2053.8,2053.3,1.69721092]
["bitfinex","ETHUSD",1771040494604,1.21835919,2053.8,2053.3,1.69721092]
["bitfinex","ETHUSD",1771040495097,0.0011,2053.8,2053.3,1.69721092]
["bitfinex","ETHUSD",1771040495498,0.0011,2053.8,2053.4,0.47965869]
["bitfinex","ETHUSD",1771040500716,0.0011,2053.8,2053.4,1.69713312]
["bitfinex","ETHUSD",1771040502707,0.0011,2053.8,2053.6,0.45309883]
["bitfinex","ETHUSD",1771040505110,0.0011,2053.8,2053.6,1.67045222]
["bitfinex","ETHUSD",1771040507192,0.0011,2053.8,2053.5,1.21740894]
["bitfinex","ETHUSD",1771040509622,0.0011,2053.8,2053.4,7.41595682]
["bitfinex","ETHUSD",1771040509623,0.0011,2053.8,2053.4,3.31049008]
["bitfinex","ETHUSD",1771040511322,0.0011,2053.8,2053.4,2.093]
["bitfinex","ETHUSD",1771040511502,1.21835581,2053.8,2053.4,2.093]
["bitfinex","ETHUSD",1771040512313,1.21835581,2053.8,2053.3,1.21754949]
["bitfinex","ETHUSD",1771040512529,0.48719253,2053.7,2053.1,3.316634]
["bitfinex","ETHUSD",1771040512813,0.48719253,2053.7,2053.1,3.31665753]
["bitfinex","ETHUSD",1771040513013,0.48719253,2053.7,2053.1,3.76975636]
["bitfinex","ETHUSD",1771040514116,1.70454615,2053.7,2053.1,3.76975636]
["bitfinex","ETHUSD",1771040515232,1.21735362,2053.7,2053.1,3.76975636]
["bitfinex","ETHUSD",1771040515388,1.21840274,2053.8,2053.2,0.45309883]
["bitfinex","ETHUSD",1771040516202,1.21840274,2053.8,2053.3,0.45309883]
["bitfinex","ETHUSD",1771040519036,1.70559527,2053.8,2053.1,3.76974604]
["bitfinex","ETHUSD",1771040520140,0.0011,2053.8,2053.2,0.45309883]
["bitfinex","ETHUSD",1771040520928,0.0011,2053.8,2053.3,0.45309883]
["bitfinex","ETHUSD",1771040521636,0.0011,2053.8,2053.2,1.21757534]
["bitfinex","ETHUSD",1771040521842,0.0011,2053.8,2053.2,1.68875969]
["bitfinex","ETHUSD",1771040524639,0.0011,2053.8,2053.3,0.47118435]
["bitfinex","ETHUSD",1771040528542,0.0011,2053.8,2053.3,1.68871289]
["bitfinex","ETHUSD",1771040529341,0.0011,2053.8,2053.3,0.47118435]
["bitfinex","ETHUSD",1771040531848,0.0011,2053.8,2053.2,1.21756593]
["bitfinex","ETHUSD",1771040532049,0.0011,2053.8,2053.2,1.68875028]
["bitfinex","ETHUSD",1771040532759,0.0011,2053.8,2053.3,0.47118435]
["bitfinex","ETHUSD",1771040537255,0.0011,2053.8,2053.3,1.6887294]
["bitfinex","ETHUSD",1771040538751,0.0011,2053.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1771040538975,0.45303685,2053.8,2053.1,3.78781292]
["bitfinex","ETHUSD",1771040541154,1.21731508,2053.7,2053.1,3.78781292]
["bitfinex","ETHUSD",1771040545840,1.21731508,2053.7,2053.1,2.57018435]
["bitfinex","ETHUSD",1771040546047,1.66925193,2053.7,2053.1,3.78785338]
["bitfinex","ETHUSD",1771040554381,0.0011,2053.8,2053.2,0.47127681]
["bitfinex","ETHUSD",1771040554542,2.92339992,2053.7,2053.2,0.47127681]
["bitfinex","ETHUSD",1771040554743,0.0011,2053.8,2053.2,0.47127681]
["bitfinex","ETHUSD",1771040554944,2.92337982,2053.7,2053.2,0.47127681]
["bitfinex","ETHUSD",1771040555255,0.0011,2053.8,2053.2,0.47127681]
["bitfinex","ETHUSD",1771040555455,2.92334999,2053.7,2053.2,0.47127681]
["bitfinex","ETHUSD",1771040555766,0.0011,2053.8,2053.2,0.47127681]
["bitfinex","ETHUSD",1771040555942,2.92335165,2053.7,2053.2,0.47127681]
["bitfinex","ETHUSD",1771040556271,0.0011,2053.8,2053.2,0.47127681]
["bitfinex","ETHUSD",1771040556471,4.02337224,2053.7,2053.2,1.68885764]
["bitfinex","ETHUSD",1771040556774,1.21732556,2053.7,2053.2,1.68885764]
["bitfinex","ETHUSD",1771040560371,0.4933509,2053.7,2053.2,1.21758083]
["bitfinex","ETHUSD",1771040560685,0.0011,2053.8,2053.2,1.69370687]
["bitfinex","ETHUSD",1771040560973,2.80339855,2053.7,2053.2,1.69370687]
["bitfinex","ETHUSD",1771040561136,0.0011,2053.8,2053.2,1.69370687]
["bitfinex","ETHUSD",1771040561338,2.80339827,2053.7,2053.2,1.69370687]
["bitfinex","ETHUSD",1771040561539,0.0011,2053.8,2053.2,1.69370687]
["bitfinex","ETHUSD",1771040561754,2.80342769,2053.7,2053.2,1.69370687]
["bitfinex","ETHUSD",1771040562055,0.0011,2053.8,2053.2,1.69370687]
["bitfinex","ETHUSD",1771040562251,2.80342769,2053.7,2053.3,0.47612604]
["bitfinex","ETHUSD",1771040562455,0.0011,2053.8,2053.4,0.47612604]
["bitfinex","ETHUSD",1771040566292,0.4944509,2053.8,2053.2,0.47612604]
["bitfinex","ETHUSD",1771040566499,2.922949,2053.7,2053.1,3.79275452]
["bitfinex","ETHUSD",1771040566780,1.21734551,2053.7,2053.1,3.79275452]
["bitfinex","ETHUSD",1771040566952,1.21734551,2053.7,2053.1,3.31662848]
["bitfinex","ETHUSD",1771040567274,1.21734551,2053.7,2053.2,0.47612604]
["bitfinex","ETHUSD",1771040570361,1.71069641,2053.7,2053.1,3.31666638]
["bitfinex","ETHUSD",1771040572474,1.71069641,2053.7,2053.1,3.79279242]
["bitfinex","ETHUSD",1771040573381,1.71069641,2053.7,2053.1,2.57512604]
["bitfinex","ETHUSD",1771040573584,3.41631548,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040573885,0.4933509,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040575376,1.7108332,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040575892,1.21742098,2053.6,2053.1,0.47712604]
["bitfinex","ETHUSD",1771040576691,1.21837039,2053.8,2053.1,0.47712604]
["bitfinex","ETHUSD",1771040576862,2.92158312,2053.7,2053.1,0.47712604]
["bitfinex","ETHUSD",1771040577063,1.21837039,2053.8,2053.1,0.47712604]
["bitfinex","ETHUSD",1771040577264,2.92147232,2053.7,2053.1,0.47712604]
["bitfinex","ETHUSD",1771040577575,1.21837039,2053.8,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040577793,2.92138107,2053.7,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040577984,1.21837039,2053.8,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040578171,2.9213825,2053.7,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040578370,1.21837039,2053.8,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040578571,2.92132984,2053.7,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040578772,1.21837039,2053.8,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040578957,2.92132879,2053.7,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040579155,1.21837039,2053.8,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040579360,2.92132971,2053.7,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040579661,1.21837039,2053.8,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040579861,2.9212825,2053.7,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040580161,1.21837039,2053.8,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040580383,2.92123752,2053.7,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040580584,1.21837039,2053.8,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040580785,2.92123647,2053.7,2053.2,1.69373757]
["bitfinex","ETHUSD",1771040581095,0.47754279,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771040581296,0.47754279,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040581595,1.69502759,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040581767,1.2174848,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040581967,1.2174848,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040584597,4.86961542,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040586296,0.47754279,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040586778,1.21749293,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040589077,1.69503572,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040589281,1.21749293,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040591187,4.86962172,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040591395,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040592182,2.91945691,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040592482,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040593410,4.13694329,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040593592,1.21745646,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040596201,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040596391,2.92020904,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040596593,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040596806,2.92020917,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040596971,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040597175,2.92020834,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040597402,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040597599,2.92033015,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040597806,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040597980,2.92033011,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040598305,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040598506,2.92049517,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040598688,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040598887,2.92049599,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040599075,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040599282,2.92049517,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040599581,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040599888,2.92070308,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040600203,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040600409,4.13845486,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040600598,1.21747666,2053.5,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040603394,4.86962172,2053.6,2053.1,0.50055032]
["bitfinex","ETHUSD",1771040603595,4.86962172,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040603596,3.39951468,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040603796,2.92197189,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040604125,0.47754279,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040604293,2.92191716,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040604496,0.47754279,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040604696,3.3994377,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040604880,0.47754279,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040605618,1.21755223,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771040607721,0.47754279,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040608012,1.69508207,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040608189,1.21753928,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040612220,4.86989844,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040612522,2.92215305,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040612702,4.86989844,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040612902,2.92214992,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040613124,4.86989844,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040613313,2.9222442,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040613509,4.86989844,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040613825,2.92224254,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040614027,1.21743364,2053.5,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040614216,2.92224144,2053.4,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040614417,1.21743364,2053.5,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040614617,2.9223672,2053.4,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040614928,1.21743364,2053.5,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040615101,2.92236544,2053.4,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040615401,1.21743364,2053.5,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040615721,2.92248284,2053.4,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040615911,1.21743364,2053.5,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040616115,2.92248118,2053.4,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040616411,1.21743364,2053.5,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040616725,2.92270965,2053.4,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040617028,4.86961531,2053.6,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040617329,2.92271132,2053.5,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040617531,2.92271132,2053.4,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040617843,4.86961531,2053.6,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040618131,2.92294245,2053.5,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040618299,2.92294245,2053.4,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040618499,5.12335772,2053.6,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040618721,1.21749293,2053.4,2053.1,0.48643158]
["bitfinex","ETHUSD",1771040620528,4.86975311,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040620721,2.92301926,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040621032,4.86975311,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040621337,2.9230191,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040621545,4.86975311,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040621714,2.92304584,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040621913,4.86975311,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040622115,2.92304452,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040622427,4.86975311,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040622633,4.14061742,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040622940,1.21752256,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040627848,4.86975311,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040628147,2.92342054,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040628330,4.86975311,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040628509,2.92350944,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040628712,4.86975311,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040628936,2.92351027,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040629133,4.86975311,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040629337,2.92360901,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040629543,1.47116555,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040629731,2.92333075,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040629931,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040630245,2.92336027,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040630443,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040630741,2.92320575,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040630939,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040631141,2.9232053,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040631330,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040631530,2.92307013,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040631832,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040632015,2.92307074,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040632218,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040632413,2.92295457,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040632617,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040632818,2.92295399,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040633115,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040633320,2.9230316,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040633529,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040633742,2.92301914,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040633944,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040634146,2.92301914,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040634346,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040634645,2.92294929,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040634835,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040635034,2.92294929,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040635234,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040635425,2.92290869,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040635625,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040635849,2.92290869,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040636036,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040636233,2.92290869,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040636439,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040636613,2.9228759,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040636818,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040637029,2.9228759,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040637246,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040637450,2.92285436,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040637650,1.66984957,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040637881,2.92293394,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040638024,2.92293394,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040638224,1.21742314,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040638526,2.92289484,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040638725,2.92289484,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040638924,1.21746942,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040639146,2.92289518,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040639345,1.21743634,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040641351,1.21737436,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040641532,2.92292812,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040641733,2.92292812,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040641932,1.21737436,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040642133,2.92293047,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040642335,2.92295457,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040642634,1.21737436,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040642833,2.92295699,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040643036,1.21737436,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040643352,2.92295424,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040643543,2.92295424,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040643739,1.21743773,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040644053,3.9347873,2053.7,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040644260,2.92298801,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040644461,2.92298801,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040644663,3.9347873,2053.7,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040644862,2.92302381,2053.6,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040645155,2.92302381,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040645333,2.92302381,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040645529,3.9347873,2053.7,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040645763,1.21743364,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040646063,2.92306721,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040646364,1.21743364,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040646565,2.92308401,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040646864,1.21743364,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040647045,2.92308552,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040647246,1.21743364,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040647446,2.92311048,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040647648,1.21743364,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040647848,2.92311214,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040648061,1.21743364,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040648259,2.92310961,2053.4,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040648463,1.21743364,2053.5,2053.1,0.45956817]
["bitfinex","ETHUSD",1771040649863,1.21743364,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040657571,1.21741927,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040658356,1.21741927,2053.6,2053.1,0.49804936]
["bitfinex","ETHUSD",1771040661873,3.51034801,2053.7,2053.2,0.49704936]
["bitfinex","ETHUSD",1771040664871,3.51034801,2053.7,2053.3,0.49704936]
["bitfinex","ETHUSD",1771040666774,4.00269602,2053.7,2053.1,0.49804936]
["bitfinex","ETHUSD",1771040669766,0.49234801,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040672467,1.21749293,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771040678463,4.86977022,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771040682800,1.21839936,2053.8,2053.2,0.48360025]
["bitfinex","ETHUSD",1771040683099,2.82447585,2053.7,2053.2,0.48360025]
["bitfinex","ETHUSD",1771040683295,2.82447585,2053.6,2053.2,0.48360025]
["bitfinex","ETHUSD",1771040683491,1.21839936,2053.8,2053.2,0.48360025]
["bitfinex","ETHUSD",1771040695147,0.0011,2053.8,2053.4,0.48360025]
["bitfinex","ETHUSD",1771040695410,0.0011,2053.8,2053.6,0.48360025]
["bitfinex","ETHUSD",1771040697409,0.0011,2053.8,2053.6,1.70096396]
["bitfinex","ETHUSD",1771040700321,0.0011,2053.8,2053.6,0.48360025]
["bitfinex","ETHUSD",1771040700817,0.0011,2053.8,2053.3,0.48360025]
["bitfinex","ETHUSD",1771040701315,0.4890384,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771040701902,7.86377129,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1771040701903,0.4890384,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771040703722,1.70658747,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771040704019,1.21746781,2053.5,2052.9,0.48166478]
["bitfinex","ETHUSD",1771040707216,1.21746781,2053.5,2052.9,1.69943203]
["bitfinex","ETHUSD",1771040707522,1.21746781,2053.5,2052.9,0.48166478]
["bitfinex","ETHUSD",1771040708521,1.70650621,2053.5,2052.9,0.48166478]
["bitfinex","ETHUSD",1771040708712,0.4890384,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771040709294,1.21755223,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040709615,1.70659063,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771040710800,1.21753755,2053.4,2052.9,0.48166478]
["bitfinex","ETHUSD",1771040711004,4.86961558,2053.6,2052.9,0.48166478]
["bitfinex","ETHUSD",1771040712296,4.86961558,2053.6,2053.1,0.48066478]
["bitfinex","ETHUSD",1771040713416,1.21737436,2053.6,2053.1,0.48066478]
["bitfinex","ETHUSD",1771040714321,4.8693759,2053.7,2053.1,0.48066478]
["bitfinex","ETHUSD",1771040714699,5.3584143,2053.7,2053.1,0.48066478]
["bitfinex","ETHUSD",1771040724536,5.3584143,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1771040724747,0.4890384,2053.6,2052.9,1.69945065]
["bitfinex","ETHUSD",1771040725356,0.4890384,2053.6,2053.0,0.48066478]
["bitfinex","ETHUSD",1771040726020,0.25387714,2053.5,2053.0,0.48066478]
["bitfinex","ETHUSD",1771040726633,1.21749293,2053.4,2053.0,0.48066478]
["bitfinex","ETHUSD",1771040742652,0.25387713,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1771040743032,3.17919501,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1771040743553,0.25387713,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1771040744457,1.47178525,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1771040748437,1.21790812,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1771040751068,1.21787519,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1771040756768,1.21787519,2052.8,2052.3,0.20835403]
["bitfinex","ETHUSD",1771040757177,2.314,2052.9,2052.4,0.45823116]
["bitfinex","ETHUSD",1771040757576,1.21776988,2053.0,2052.4,0.45823116]
["bitfinex","ETHUSD",1771040759186,2.321,2053.1,2052.6,0.45823116]
["bitfinex","ETHUSD",1771040759473,2.3221,2053.1,2052.6,0.45823116]
["bitfinex","ETHUSD",1771040760058,3.53977892,2053.1,2052.6,0.45823116]
["bitfinex","ETHUSD",1771040760453,1.21877892,2053.1,2052.6,0.45823116]
["bitfinex","ETHUSD",1771040761254,1.21877892,2053.1,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040771278,2.91859357,2053.0,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040771475,1.21877892,2053.1,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040771669,2.91859427,2053.0,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040771872,1.21877892,2053.1,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040772063,2.91859344,2053.0,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040772266,1.21877892,2053.1,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040772464,2.92010084,2053.0,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040772663,1.21877892,2053.1,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040772863,2.92010238,2053.0,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040773082,1.21877892,2053.1,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040773391,2.92010167,2053.0,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040773590,1.21877892,2053.1,2052.7,0.46245995]
["bitfinex","ETHUSD",1771040773770,2.9200591,2053.0,2052.7,1.68036572]
["bitfinex","ETHUSD",1771040774069,0.0011,2053.1,2052.7,1.68036572]
["bitfinex","ETHUSD",1771040774454,0.0011,2053.1,2052.8,0.46245995]
["bitfinex","ETHUSD",1771040775688,1.21878062,2053.1,2052.6,0.46245995]
["bitfinex","ETHUSD",1771040775896,0.0011,2053.1,2052.6,0.46245995]
["bitfinex","ETHUSD",1771040783508,0.45925865,2053.1,2052.4,5.46245995]
["bitfinex","ETHUSD",1771040783818,0.45925865,2053.1,2052.4,6.68054124]
["bitfinex","ETHUSD",1771040784025,0.45925865,2053.1,2052.4,5.46245995]
["bitfinex","ETHUSD",1771040785735,0.45815865,2052.9,2052.4,5.0]
["bitfinex","ETHUSD",1771040786431,1.21773015,2053.0,2052.5,0.46245995]
["bitfinex","ETHUSD",1771040789754,0.45815865,2052.9,2052.4,5.0]
["bitfinex","ETHUSD",1771040791744,1.21784879,2052.8,2052.4,5.0]
["bitfinex","ETHUSD",1771040792943,1.67594247,2052.8,2052.4,5.0]
["bitfinex","ETHUSD",1771040793116,0.45809368,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771040798524,1.21796745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771040799752,1.67604963,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771040803340,1.21789314,2052.8,2052.2,0.49024082]
["bitfinex","ETHUSD",1771040805160,0.47410276,2052.8,2052.2,1.70840154]
["bitfinex","ETHUSD",1771040806164,0.47410276,2052.8,2052.2,0.49024082]
["bitfinex","ETHUSD",1771040806376,0.47410276,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771040806538,3.39258883,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771040806872,0.47410276,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771040807469,1.21802679,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771040807838,1.21801539,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771040808359,1.69205483,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771040809030,1.47178536,2052.9,2052.2,0.49024082]
["bitfinex","ETHUSD",1771040809554,1.94588812,2052.9,2052.2,1.70840507]
["bitfinex","ETHUSD",1771040812084,0.47410276,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771040816880,1.21790812,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771040819775,4.87149215,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771040819975,0.47410276,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771040821162,0.46327102,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771040821369,1.68111981,2052.8,2052.2,0.47552553]
["bitfinex","ETHUSD",1771040821565,1.21784879,2052.8,2052.2,0.47552553]
["bitfinex","ETHUSD",1771040821964,1.21784879,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1771040822159,1.68111981,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1771040823289,1.68111981,2052.8,2052.2,1.69368817]
["bitfinex","ETHUSD",1771040827696,0.46327102,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771040828576,0.46327102,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771040829492,1.21808614,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771040832180,1.21808614,2052.4,2051.9,1.67690544]
["bitfinex","ETHUSD",1771040832575,0.46327102,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771040833601,6.65366717,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771040834277,1.21826421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771040839610,0.46327102,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771040839768,1.21814549,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771040842303,1.68141651,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771040842702,0.46327102,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771040843613,1.21826421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771040845900,1.68150888,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771040850484,4.87269275,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771040851214,5.34947294,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771040851513,2.34,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771040852621,3.55820973,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771040858017,4.03498992,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771040876847,3.55820973,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771040877141,2.34,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771040877432,2.34,2052.2,2051.8,0.49055146]
["bitfinex","ETHUSD",1771040878010,3.55820616,2052.2,2051.8,0.49055146]
["bitfinex","ETHUSD",1771040883518,2.34,2052.2,2051.8,0.49055146]
["bitfinex","ETHUSD",1771040884015,3.55820547,2052.2,2051.8,0.49055146]
["bitfinex","ETHUSD",1771040884242,3.55820547,2052.2,2051.8,1.70899355]
["bitfinex","ETHUSD",1771040884243,2.34,2052.2,2051.8,1.70899355]
["bitfinex","ETHUSD",1771040885315,2.34,2052.2,2051.8,0.49055146]
["bitfinex","ETHUSD",1771040886041,3.55820681,2052.2,2051.8,0.49055146]
["bitfinex","ETHUSD",1771040887617,2.34,2052.2,2051.9,0.45537638]
["bitfinex","ETHUSD",1771040887936,0.25430853,2052.4,2051.9,0.45537638]
["bitfinex","ETHUSD",1771040887937,1.47239815,2052.4,2051.9,1.67375903]
["bitfinex","ETHUSD",1771040888142,1.47239815,2052.4,2052.0,0.45537638]
["bitfinex","ETHUSD",1771040889246,1.21808962,2052.4,2052.0,0.45537638]
["bitfinex","ETHUSD",1771040892463,1.21808962,2052.4,2051.8,0.45637638]
["bitfinex","ETHUSD",1771040892628,1.67525792,2052.4,2051.8,0.45637638]
["bitfinex","ETHUSD",1771040894930,1.67525792,2052.4,2051.8,1.6748165]
["bitfinex","ETHUSD",1771040896659,1.21808962,2052.4,2051.9,0.45537638]
["bitfinex","ETHUSD",1771040904261,2.83041203,2052.3,2051.9,0.45537638]
["bitfinex","ETHUSD",1771040904558,1.21808962,2052.4,2051.9,0.45537638]
["bitfinex","ETHUSD",1771040904762,4.06025942,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771040904961,1.21815058,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771040905531,1.21815058,2052.3,2051.8,1.21943895]
["bitfinex","ETHUSD",1771040906556,1.21815058,2052.3,2051.8,1.67481533]
["bitfinex","ETHUSD",1771040908169,1.67529508,2052.4,2051.8,1.67481533]
["bitfinex","ETHUSD",1771040908333,2.62638859,2052.5,2051.9,0.45537638]
["bitfinex","ETHUSD",1771040909136,1.47342461,2052.5,2052.0,0.45537638]
["bitfinex","ETHUSD",1771040911565,0.25538859,2052.5,2052.1,0.45680626]
["bitfinex","ETHUSD",1771040911768,0.0011,2052.5,2052.1,0.45680626]
["bitfinex","ETHUSD",1771040913662,0.0011,2052.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1771040913870,0.0011,2052.5,2052.2,1.67501111]
["bitfinex","ETHUSD",1771040914753,0.0011,2052.5,2052.3,0.45680626]
["bitfinex","ETHUSD",1771040915902,0.0011,2052.7,2052.3,0.45680626]
["bitfinex","ETHUSD",1771040915903,0.0011,2052.7,2052.5,0.45680626]
["bitfinex","ETHUSD",1771040916176,0.0011,2053.0,2052.5,0.45680626]
["bitfinex","ETHUSD",1771040916479,0.0022,2053.0,2052.5,0.45680626]
["bitfinex","ETHUSD",1771040916768,0.0011,2052.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1771040916938,0.47915204,2052.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1771040917140,7.13581727,2052.9,2052.3,1.21810265]
["bitfinex","ETHUSD",1771040917768,0.47915204,2052.9,2052.3,1.67490891]
["bitfinex","ETHUSD",1771040918362,1.6969429,2052.9,2052.3,1.67490891]
["bitfinex","ETHUSD",1771040919080,0.0011,2052.9,2052.4,0.47216009]
["bitfinex","ETHUSD",1771040920256,0.0011,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1771040927471,0.47571644,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1771040927674,0.0011,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1771040929083,0.0011,2053.0,2052.5,1.69018688]
["bitfinex","ETHUSD",1771040929286,0.0011,2052.9,2052.5,1.69018688]
["bitfinex","ETHUSD",1771040931457,0.0011,2053.0,2052.6,0.47216009]
["bitfinex","ETHUSD",1771040931690,0.0022,2053.0,2052.6,0.47216009]
["bitfinex","ETHUSD",1771040932385,0.0022,2053.0,2052.8,0.47216009]
["bitfinex","ETHUSD",1771040934282,0.0022,2053.0,2052.6,1.69008366]
["bitfinex","ETHUSD",1771040934989,0.0022,2053.0,2052.6,0.47216009]
["bitfinex","ETHUSD",1771040935488,0.0011,2053.0,2052.6,0.47216009]
["bitfinex","ETHUSD",1771040935989,0.0011,2053.0,2052.6,1.69012448]
["bitfinex","ETHUSD",1771040939676,0.0011,2053.0,2052.7,0.47216009]
["bitfinex","ETHUSD",1771040939992,0.0022,2053.0,2052.7,0.47216009]
["bitfinex","ETHUSD",1771040941104,0.0022,2053.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1771040941874,0.0011,2053.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1771040944434,0.0011,2053.0,2052.8,1.67197978]
["bitfinex","ETHUSD",1771040944579,0.0011,2053.1,2052.8,1.67197978]
["bitfinex","ETHUSD",1771040944779,0.0022,2053.1,2052.8,1.67197978]
["bitfinex","ETHUSD",1771040946696,0.0011,2053.1,2052.8,1.67197978]
["bitfinex","ETHUSD",1771040949981,0.0022,2053.1,2052.9,0.45413099]
["bitfinex","ETHUSD",1771040950201,0.0011,2053.2,2052.9,0.45413099]
["bitfinex","ETHUSD",1771040952403,0.0011,2053.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1771040952798,0.0011,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1771040953379,0.0011,2053.3,2052.9,1.67187223]
["bitfinex","ETHUSD",1771040954588,0.0011,2053.3,2052.7,1.67203911]
["bitfinex","ETHUSD",1771040954787,0.0011,2053.3,2052.8,0.45413099]
["bitfinex","ETHUSD",1771040957411,0.0011,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1771040958387,0.47970088,2053.3,2052.8,1.21780676]
["bitfinex","ETHUSD",1771040959902,0.47970088,2053.3,2052.7,5.3256458]
["bitfinex","ETHUSD",1771040967933,0.0011,2053.3,2052.8,0.45413099]
["bitfinex","ETHUSD",1771040969241,0.0011,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1771040972041,0.45559855,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1771040973038,0.4966171,2053.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1771040977217,0.4966171,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1771040985059,0.0011,2053.6,2053.0,0.4624932]
["bitfinex","ETHUSD",1771040986847,0.0011,2053.6,2053.1,1.68016403]
["bitfinex","ETHUSD",1771041000163,0.0011,2053.6,2053.2,0.4624932]
["bitfinex","ETHUSD",1771041001371,0.0011,2053.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1771041007681,0.0011,2053.6,2053.3,1.71626562]
["bitfinex","ETHUSD",1771041008660,0.0011,2053.7,2053.4,0.49871339]
["bitfinex","ETHUSD",1771041011277,0.0011,2053.7,2053.2,0.49871339]
["bitfinex","ETHUSD",1771041012167,0.45726094,2053.7,2053.1,4.87020893]
["bitfinex","ETHUSD",1771041012376,0.45726094,2053.7,2053.1,6.93820893]
["bitfinex","ETHUSD",1771041013784,0.45616094,2053.5,2053.0,1.21872927]
["bitfinex","ETHUSD",1771041014787,0.45616094,2053.5,2053.0,1.21872956]
["bitfinex","ETHUSD",1771041016388,1.21744275,2053.5,2053.0,1.21872956]
["bitfinex","ETHUSD",1771041016579,0.45616094,2053.4,2053.0,1.21872956]
["bitfinex","ETHUSD",1771041019979,0.0011,2053.7,2053.1,0.49871339]
["bitfinex","ETHUSD",1771041020580,0.0011,2053.7,2053.2,1.71632492]
["bitfinex","ETHUSD",1771041022764,0.0011,2053.7,2053.3,0.49871339]
["bitfinex","ETHUSD",1771041024696,0.0011,2053.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1771041030696,0.0011,2053.7,2053.4,1.71620632]
["bitfinex","ETHUSD",1771041047198,0.0011,2053.8,2053.4,1.71620632]
["bitfinex","ETHUSD",1771041048519,0.0011,2053.8,2053.5,0.46820773]
["bitfinex","ETHUSD",1771041049497,0.49306112,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1771041049715,0.49306112,2053.9,2053.3,7.41339651]
["bitfinex","ETHUSD",1771041049716,0.49306112,2053.9,2053.3,3.29250413]
["bitfinex","ETHUSD",1771041050716,0.49196112,2053.8,2053.3,3.29250413]
["bitfinex","ETHUSD",1771041061616,1.2182966,2053.9,2053.3,3.78385223]
["bitfinex","ETHUSD",1771041061935,0.0011,2053.9,2053.3,3.78385223]
["bitfinex","ETHUSD",1771041064448,0.0011,2053.9,2053.4,0.4913481]
["bitfinex","ETHUSD",1771041066812,0.0011,2053.9,2053.5,1.21743364]
["bitfinex","ETHUSD",1771041068941,0.0011,2053.9,2053.6,1.70871531]
["bitfinex","ETHUSD",1771041069842,0.0011,2053.9,2053.6,0.4913481]
["bitfinex","ETHUSD",1771041070222,0.0011,2053.9,2053.6,1.70871836]
["bitfinex","ETHUSD",1771041070426,0.0011,2053.9,2053.6,1.21737026]
["bitfinex","ETHUSD",1771041070732,0.0011,2053.9,2053.4,5.36123284]
["bitfinex","ETHUSD",1771041070733,0.0011,2053.9,2053.5,1.21739006]
["bitfinex","ETHUSD",1771041074123,0.0011,2053.9,2053.5,1.70873816]
["bitfinex","ETHUSD",1771041077765,0.0011,2053.9,2053.5,0.4913481]
["bitfinex","ETHUSD",1771041077952,0.0011,2053.9,2053.5,1.70877565]
["bitfinex","ETHUSD",1771041081764,1.68179759,2054.1,2053.5,1.70877565]
["bitfinex","ETHUSD",1771041083974,0.46471665,2054.1,2053.5,1.70877565]
["bitfinex","ETHUSD",1771041087078,1.47204139,2054.2,2053.6,0.4913481]
["bitfinex","ETHUSD",1771041087267,0.25497792,2054.2,2053.6,0.4913481]
["bitfinex","ETHUSD",1771041087941,1.93806676,2054.2,2053.6,0.4913481]
["bitfinex","ETHUSD",1771041089176,0.72104263,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1771041089675,1.93806358,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1771041089848,0.72104263,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1771041092574,0.25497792,2054.2,2053.7,1.66950513]
["bitfinex","ETHUSD",1771041094075,0.25497792,2054.2,2053.7,0.45219005]
["bitfinex","ETHUSD",1771041096952,0.25497792,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1771041097160,0.25497792,2054.2,2053.8,1.66944586]
["bitfinex","ETHUSD",1771041097355,0.0011,2054.3,2053.8,1.66944586]
["bitfinex","ETHUSD",1771041097566,2.02543429,2054.5,2053.8,1.66944586]
["bitfinex","ETHUSD",1771041097759,2.49371211,2054.5,2053.8,1.66944586]
["bitfinex","ETHUSD",1771041098076,0.46827782,2054.5,2053.8,1.66944586]
["bitfinex","ETHUSD",1771041098289,2.74427782,2054.5,2053.8,1.66944586]
["bitfinex","ETHUSD",1771041098691,1.47178838,2054.6,2053.9,0.45219005]
["bitfinex","ETHUSD",1771041098902,2.53096583,2054.6,2053.9,0.45219005]
["bitfinex","ETHUSD",1771041099091,2.2771,2054.6,2054.0,1.6954924]
["bitfinex","ETHUSD",1771041099593,0.0011,2054.6,2054.0,1.6954924]
["bitfinex","ETHUSD",1771041102496,0.45288487,2054.5,2053.9,1.21715429]
["bitfinex","ETHUSD",1771041103300,0.45288487,2054.5,2053.7,1.21727175]
["bitfinex","ETHUSD",1771041105098,0.45288487,2054.3,2053.7,1.21727175]
["bitfinex","ETHUSD",1771041106179,0.45288487,2054.3,2053.7,1.69562686]
["bitfinex","ETHUSD",1771041108814,0.45288487,2054.2,2053.7,1.21727175]
["bitfinex","ETHUSD",1771041110284,0.45288487,2054.3,2053.7,1.21727175]
["bitfinex","ETHUSD",1771041114635,1.21701879,2054.2,2053.6,4.86948511]
["bitfinex","ETHUSD",1771041114829,0.45288487,2054.1,2053.6,4.86948511]
["bitfinex","ETHUSD",1771041116248,0.45288487,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1771041116742,1.6699651,2054.1,2053.5,4.86964043]
["bitfinex","ETHUSD",1771041117044,0.45288487,2054.1,2053.5,4.86964043]
["bitfinex","ETHUSD",1771041120356,1.66986846,2054.3,2053.6,0.47835511]
["bitfinex","ETHUSD",1771041120520,0.45288487,2054.3,2053.6,0.47835511]
["bitfinex","ETHUSD",1771041121447,0.45288487,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1771041126622,0.45288487,2054.3,2053.7,1.69027919]
["bitfinex","ETHUSD",1771041131343,1.70698365,2054.2,2053.6,1.21732695]
["bitfinex","ETHUSD",1771041131541,0.48991779,2054.1,2053.6,1.21732695]
["bitfinex","ETHUSD",1771041133858,0.48991779,2054.1,2053.5,5.34257537]
["bitfinex","ETHUSD",1771041135860,1.7069996,2054.1,2053.5,5.34257537]
["bitfinex","ETHUSD",1771041136156,0.48991779,2054.1,2053.5,5.34257537]
["bitfinex","ETHUSD",1771041136969,0.48991779,2054.1,2053.5,4.86961126]
["bitfinex","ETHUSD",1771041138467,7.13084666,2054.3,2053.5,4.86961126]
["bitfinex","ETHUSD",1771041138468,2.75291779,2054.3,2053.6,0.47296411]
["bitfinex","ETHUSD",1771041138645,7.2581,2054.6,2053.6,0.47296411]
["bitfinex","ETHUSD",1771041138646,0.48991779,2054.5,2053.7,0.47296411]
["bitfinex","ETHUSD",1771041138848,2.75091779,2054.5,2053.7,0.47296411]
["bitfinex","ETHUSD",1771041139738,2.261,2054.5,2053.7,0.47296411]
["bitfinex","ETHUSD",1771041140736,2.261,2054.5,2053.9,0.47296411]
["bitfinex","ETHUSD",1771041142766,0.0011,2054.6,2054.1,0.47296411]
["bitfinex","ETHUSD",1771041144864,0.0011,2054.6,2054.2,1.6899829]
["bitfinex","ETHUSD",1771041147146,0.0011,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1771041147478,0.0011,2054.6,2054.1,1.21703718]
["bitfinex","ETHUSD",1771041151146,0.46331572,2054.6,2054.1,1.21703718]
["bitfinex","ETHUSD",1771041152773,0.46331572,2054.6,2054.0,4.86845518]
["bitfinex","ETHUSD",1771041154545,0.46221572,2054.5,2054.0,4.86845518]
["bitfinex","ETHUSD",1771041156975,0.0011,2054.6,2054.0,4.86845518]
["bitfinex","ETHUSD",1771041157154,0.0011,2054.6,2054.0,5.32945007]
["bitfinex","ETHUSD",1771041164409,0.48998252,2054.6,2054.0,5.32945007]
["bitfinex","ETHUSD",1771041166390,1.7067689,2054.6,2054.0,4.86845518]
["bitfinex","ETHUSD",1771041166562,0.48998252,2054.6,2054.0,5.31856294]
["bitfinex","ETHUSD",1771041167394,0.0011,2054.6,2054.1,0.45010776]
["bitfinex","ETHUSD",1771041168595,0.0011,2054.6,2054.2,1.66712655]
["bitfinex","ETHUSD",1771041175702,0.0011,2054.6,2054.3,0.45010776]
["bitfinex","ETHUSD",1771041178101,0.0011,2054.6,2054.4,1.21690031]
["bitfinex","ETHUSD",1771041178790,0.0011,2054.6,2054.4,1.66700807]
["bitfinex","ETHUSD",1771041179102,0.0011,2054.6,2054.4,1.21690031]
["bitfinex","ETHUSD",1771041180502,0.0011,2054.6,2054.3,4.86760403]
["bitfinex","ETHUSD",1771041182511,0.0011,2054.6,2054.3,5.34907718]
["bitfinex","ETHUSD",1771041183316,0.0011,2054.6,2054.3,4.86760403]
["bitfinex","ETHUSD",1771041183515,0.0011,2054.6,2054.4,0.48147315]
["bitfinex","ETHUSD",1771041185216,0.0011,2054.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1771041185912,0.0011,2054.7,2054.5,1.21684108]
["bitfinex","ETHUSD",1771041187214,0.0011,2054.8,2054.5,1.69831423]
["bitfinex","ETHUSD",1771041194529,0.0011,2054.8,2054.5,1.21684108]
["bitfinex","ETHUSD",1771041199122,0.0011,2054.8,2054.5,1.69831423]
["bitfinex","ETHUSD",1771041199814,0.0011,2054.8,2054.6,0.48147315]
["bitfinex","ETHUSD",1771041200023,0.0011,2054.9,2054.6,0.48147315]
["bitfinex","ETHUSD",1771041200806,0.0011,2054.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1771041204233,0.0011,2054.9,2054.5,4.86727198]
["bitfinex","ETHUSD",1771041206135,0.0011,2054.9,2054.5,5.34874513]
["bitfinex","ETHUSD",1771041206941,0.0011,2054.9,2054.6,0.48147315]
["bitfinex","ETHUSD",1771041207939,0.0011,2055.0,2054.8,0.48147315]
["bitfinex","ETHUSD",1771041208244,0.0011,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1771041212543,0.0011,2055.0,2054.5,4.86727198]
["bitfinex","ETHUSD",1771041213924,0.46953193,2055.0,2054.5,4.86727198]
["bitfinex","ETHUSD",1771041217051,0.0011,2055.1,2054.5,5.32857754]
["bitfinex","ETHUSD",1771041217225,0.0011,2055.1,2054.6,0.46130556]
["bitfinex","ETHUSD",1771041219735,0.0011,2055.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1771041225535,0.0011,2055.1,2054.8,0.47026227]
["bitfinex","ETHUSD",1771041228860,0.0011,2055.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1771041240852,0.0011,2055.1,2054.9,1.68686648]
["bitfinex","ETHUSD",1771041241047,0.0011,2055.2,2054.9,1.68686648]
["bitfinex","ETHUSD",1771041242178,0.0011,2055.2,2055.0,0.46688062]
["bitfinex","ETHUSD",1771041243880,0.0011,2055.2,2055.1,1.21648581]
["bitfinex","ETHUSD",1771041246992,0.0011,2055.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1771041251569,0.0011,2055.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1771041253900,0.0011,2055.4,2055.1,1.68336643]
["bitfinex","ETHUSD",1771041254112,1e-08,2055.7,2055.2,7.10099535]
["bitfinex","ETHUSD",1771041254574,1e-08,2055.7,2055.2,0.46688062]
["bitfinex","ETHUSD",1771041255580,1e-08,2055.7,2055.4,0.46688062]
["bitfinex","ETHUSD",1771041259070,1e-08,2055.7,2055.5,1.21624908]
["bitfinex","ETHUSD",1771041261608,0.47202518,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1771041262595,0.47202518,2055.7,2055.1,1.68336643]
["bitfinex","ETHUSD",1771041264600,1e-08,2055.7,2055.2,0.46688062]
["bitfinex","ETHUSD",1771041266005,1e-08,2055.7,2055.3,1.21636744]
["bitfinex","ETHUSD",1771041272899,0.4677714,2055.7,2055.1,1.2164402]
["bitfinex","ETHUSD",1771041274990,1.68391316,2055.7,2055.1,1.2164402]
["bitfinex","ETHUSD",1771041276820,0.46777139,2055.6,2055.1,1.2164402]
["bitfinex","ETHUSD",1771041278518,1.68399643,2055.6,2055.1,1.2164402]
["bitfinex","ETHUSD",1771041278704,0.47202517,2055.5,2055.1,1.2164402]
["bitfinex","ETHUSD",1771041278906,0.47068259,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771041280028,2.156,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771041280206,0.47068259,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771041281796,1.6870851,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771041281998,1.21640251,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771041282420,3.84302158,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771041282808,0.47068259,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771041284128,1.68710921,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771041284695,0.47068259,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771041287006,1.21642662,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771041289339,5.59014861,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771041289340,2.165,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771041295233,3.38148581,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771041298437,2.165,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771041299031,3.38148581,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771041302044,2.165,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771041305131,2.174,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771041309452,5.09197382,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771041322170,2.174,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771041324552,1.2163504,2055.4,2055.1,2.174]
["bitfinex","ETHUSD",1771041324764,2.187,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771041325433,2.187,2055.3,2055.0,0.48686414]
["bitfinex","ETHUSD",1771041331462,7.59628685,2055.5,2055.0,1.70338279]
["bitfinex","ETHUSD",1771041331658,2.195,2055.4,2055.0,1.70338279]
["bitfinex","ETHUSD",1771041331968,2.187,2055.4,2055.1,0.48384688]
["bitfinex","ETHUSD",1771041332145,2.18112272,2055.4,2055.1,0.48384688]
["bitfinex","ETHUSD",1771041332841,2.197,2055.3,2055.1,0.48384688]
["bitfinex","ETHUSD",1771041333236,0.25385866,2055.6,2055.1,0.48384688]
["bitfinex","ETHUSD",1771041333441,2.197,2055.4,2055.2,1.7002735]
["bitfinex","ETHUSD",1771041333643,2.197,2055.4,2055.3,0.48384688]
["bitfinex","ETHUSD",1771041336176,1.2161721,2055.7,2055.3,0.48384688]
["bitfinex","ETHUSD",1771041336338,2.196,2055.6,2055.3,0.48384688]
["bitfinex","ETHUSD",1771041338256,3.41220715,2055.6,2055.1,1.70028534]
["bitfinex","ETHUSD",1771041338774,2.196,2055.6,2055.2,0.47066524]
["bitfinex","ETHUSD",1771041339071,3.41219049,2055.6,2055.2,0.47066524]
["bitfinex","ETHUSD",1771041339573,2.196,2055.6,2055.2,0.47066524]
["bitfinex","ETHUSD",1771041340075,3.41219422,2055.6,2055.1,1.21643846]
["bitfinex","ETHUSD",1771041340277,3.41219422,2055.6,2055.1,0.47066524]
["bitfinex","ETHUSD",1771041340774,3.88287681,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1771041340968,0.47068259,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771041343976,3.41219422,2055.6,2055.0,0.47166524]
["bitfinex","ETHUSD",1771041350479,3.41219422,2055.6,2055.0,1.68818266]
["bitfinex","ETHUSD",1771041354686,3.88287681,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1771041354976,0.47068259,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771041355156,3.41219422,2055.6,2055.0,0.47166524]
["bitfinex","ETHUSD",1771041355359,3.41219422,2055.6,2055.0,1.68819736]
["bitfinex","ETHUSD",1771041357577,3.41219422,2055.6,2055.1,0.47066524]
["bitfinex","ETHUSD",1771041357768,2.204,2055.5,2055.1,0.47066524]
["bitfinex","ETHUSD",1771041359177,5.33521435,2055.7,2055.2,0.47066524]
["bitfinex","ETHUSD",1771041359178,1e-08,2055.7,2055.2,0.47066524]
["bitfinex","ETHUSD",1771041359366,2.204,2055.6,2055.2,0.47066524]
["bitfinex","ETHUSD",1771041363985,3.42021156,2055.6,2055.2,0.47066524]
["bitfinex","ETHUSD",1771041364154,2.204,2055.6,2055.3,0.48675796]
["bitfinex","ETHUSD",1771041364779,2.20400001,2055.7,2055.3,0.48675796]
["bitfinex","ETHUSD",1771041365588,3.42013383,2055.7,2055.3,0.48675796]
["bitfinex","ETHUSD",1771041365758,3.42013383,2055.7,2055.1,1.70319993]
["bitfinex","ETHUSD",1771041365961,3.42013383,2055.7,2055.1,0.48675796]
["bitfinex","ETHUSD",1771041365962,3.89081642,2055.7,2055.1,0.48675796]
["bitfinex","ETHUSD",1771041366587,2.91758375,2055.6,2055.1,0.48675796]
["bitfinex","ETHUSD",1771041366767,3.89081642,2055.7,2055.1,0.48675796]
["bitfinex","ETHUSD",1771041366972,2.91759354,2055.6,2055.1,0.48675796]
["bitfinex","ETHUSD",1771041367159,3.89081642,2055.7,2055.1,0.48675796]
["bitfinex","ETHUSD",1771041367362,2.91738065,2055.6,2055.1,0.48675796]
["bitfinex","ETHUSD",1771041367561,3.89081642,2055.7,2055.1,0.48675796]
["bitfinex","ETHUSD",1771041367763,2.9173817,2055.6,2055.1,0.48675796]
["bitfinex","ETHUSD",1771041367963,3.89081642,2055.7,2055.1,1.7032344]
["bitfinex","ETHUSD",1771041368290,2.9173817,2055.6,2055.2,0.48675796]
["bitfinex","ETHUSD",1771041368592,3.42013607,2055.7,2055.2,0.48675796]
["bitfinex","ETHUSD",1771041369477,1e-08,2055.7,2055.2,0.48675796]
["bitfinex","ETHUSD",1771041370171,1e-08,2055.7,2055.4,0.48675796]
["bitfinex","ETHUSD",1771041372194,1e-08,2055.7,2055.4,1.70306191]
["bitfinex","ETHUSD",1771041372394,1e-08,2055.7,2055.5,0.48675796]
["bitfinex","ETHUSD",1771041379571,1e-08,2055.7,2055.3,0.48675796]
["bitfinex","ETHUSD",1771041380270,1e-08,2055.7,2055.3,1.70311622]
["bitfinex","ETHUSD",1771041380998,1e-08,2055.7,2055.4,0.48675796]
["bitfinex","ETHUSD",1771041383506,1e-08,2055.7,2055.5,0.48675796]
["bitfinex","ETHUSD",1771041384191,0.0011,2055.8,2055.7,0.48675796]
["bitfinex","ETHUSD",1771041384393,0.0003,2055.8,2055.7,0.48675796]
["bitfinex","ETHUSD",1771041384795,0.0011,2055.9,2055.7,0.48675796]
["bitfinex","ETHUSD",1771041385002,0.0011,2056.0,2055.7,0.48675796]
["bitfinex","ETHUSD",1771041386291,0.0011,2056.0,2055.9,0.48675796]
["bitfinex","ETHUSD",1771041388306,2.2081,2056.2,2056.0,0.48675796]
["bitfinex","ETHUSD",1771041388505,0.0011,2056.6,2056.2,0.48675796]
["bitfinex","ETHUSD",1771041388731,11.23070462,2057.7,2056.6,0.48675796]
["bitfinex","ETHUSD",1771041389002,7.10960988,2057.1,2057.0,0.2539997]
["bitfinex","ETHUSD",1771041389210,0.47403431,2057.0,2056.3,0.48675796]
["bitfinex","ETHUSD",1771041389706,2.65897416,2056.9,2056.3,0.48675796]
["bitfinex","ETHUSD",1771041389912,2.65897416,2056.8,2056.3,0.48675796]
["bitfinex","ETHUSD",1771041390204,0.47403431,2057.1,2056.3,0.48675796]
["bitfinex","ETHUSD",1771041390378,3.87240853,2057.0,2056.4,0.48675796]
["bitfinex","ETHUSD",1771041390678,2.65701405,2056.9,2056.4,0.48675796]
["bitfinex","ETHUSD",1771041390878,1.21539448,2057.0,2056.4,0.48675796]
["bitfinex","ETHUSD",1771041393108,0.49664828,2057.0,2056.4,0.48675796]
["bitfinex","ETHUSD",1771041394803,5.35803418,2057.1,2056.1,0.46987139]
["bitfinex","ETHUSD",1771041395008,0.49664828,2057.0,2056.1,0.46987139]
["bitfinex","ETHUSD",1771041395681,1.21542126,2056.9,2056.1,1.68571536]
["bitfinex","ETHUSD",1771041395913,1.21542126,2056.9,2056.2,0.46987139]
["bitfinex","ETHUSD",1771041399108,1.21542126,2056.9,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041405801,1.21542126,2056.9,2056.4,0.49585063]
["bitfinex","ETHUSD",1771041410194,4.86168506,2057.0,2056.4,0.49585063]
["bitfinex","ETHUSD",1771041410400,5.35174889,2057.0,2056.4,0.49585063]
["bitfinex","ETHUSD",1771041410938,5.35174889,2057.0,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041412131,0.49006383,2056.9,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041412332,3.14877192,2056.9,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041412504,1.21548035,2056.8,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041417036,0.49006383,2056.9,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041417334,2.66483527,2056.8,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041417500,2.66483527,2056.7,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041417703,0.49006383,2056.9,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041417902,2.6666112,2056.8,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041418209,2.6666112,2056.7,2056.3,0.49585063]
["bitfinex","ETHUSD",1771041418409,0.49006383,2056.9,2056.1,0.49585063]
["bitfinex","ETHUSD",1771041418736,3.15911366,2056.8,2056.1,0.49585063]
["bitfinex","ETHUSD",1771041418928,2.66904983,2056.7,2056.1,0.49585063]
["bitfinex","ETHUSD",1771041419217,3.88470729,2056.6,2056.1,0.49585063]
["bitfinex","ETHUSD",1771041419424,1.21565746,2056.6,2056.1,0.49585063]
["bitfinex","ETHUSD",1771041420512,1.70572129,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771041420831,2.66933317,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771041421030,2.66933317,2056.4,2056.0,1.69109018]
["bitfinex","ETHUSD",1771041421534,1.21563261,2056.6,2056.0,1.69109018]
["bitfinex","ETHUSD",1771041421737,2.66840876,2056.5,2056.0,1.69109018]
["bitfinex","ETHUSD",1771041422036,2.66840876,2056.4,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041422231,1.21563261,2056.6,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041422410,2.66774885,2056.5,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041422611,1.21563261,2056.6,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041422811,2.66774858,2056.5,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041423109,1.21563261,2056.6,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041423310,3.88339437,2056.5,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041423634,1.21570706,2056.5,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041425336,4.86250237,2056.6,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041425537,2.66646372,2056.5,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041425834,4.86250237,2056.6,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041426010,2.66646366,2056.5,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041426210,4.86250237,2056.6,2056.1,0.47414276]
["bitfinex","ETHUSD",1771041426437,2.66616505,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771041426638,5.34193267,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771041426938,2.6661711,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771041427107,5.34193267,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771041427307,2.66609275,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771041427504,5.34193267,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771041427738,2.6658995,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771041427926,5.34193267,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771041428125,2.71696901,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771041428317,3.19616089,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771041428513,2.71673059,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771041429032,3.19616089,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771041429227,2.71673059,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771041429745,1.21589416,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1771041429914,4.86323212,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771041430113,2.71601121,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771041430316,4.86323212,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771041430534,2.74224552,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771041430736,4.86323212,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771041431038,2.74224469,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771041431346,4.86323212,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771041431848,1.21565767,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771041432145,2.213,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771041433532,2.6924303,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771041433932,1.21583503,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771041434144,1.21583503,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771041437045,1.69526533,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771041437215,1.21583503,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771041437415,1.21583503,2056.2,2055.8,0.47514276]
["bitfinex","ETHUSD",1771041443458,1.21583503,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771041443627,1.69526533,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771041443831,0.4794303,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771041446666,0.4794303,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771041446952,4.9684084,2055.8,2055.3,0.47514276]
["bitfinex","ETHUSD",1771041447248,2.7414084,2055.7,2055.3,0.47514276]
["bitfinex","ETHUSD",1771041447453,2.7414084,2055.6,2055.3,0.47514276]
["bitfinex","ETHUSD",1771041447655,2.7414084,2055.5,2055.3,0.47514276]
["bitfinex","ETHUSD",1771041447854,2.227,2055.8,2055.3,0.47514276]
["bitfinex","ETHUSD",1771041448053,2.91123652,2055.7,2055.3,0.47514276]
["bitfinex","ETHUSD",1771041448254,2.91123652,2055.6,2055.3,0.47514276]
["bitfinex","ETHUSD",1771041448455,2.91123652,2055.5,2055.3,0.47514276]
["bitfinex","ETHUSD",1771041448787,2.91039408,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1771041448951,0.4794303,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771041449266,2.91040131,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771041449469,2.91040131,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1771041449629,0.4794303,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771041449830,2.90924499,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771041450163,2.90924499,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1771041450333,0.4794303,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771041450529,2.90798888,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771041450728,1.21624908,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771041451173,1.21624908,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771041451332,1.21624908,2055.5,2054.9,0.46670764]
["bitfinex","ETHUSD",1771041451333,1.67055374,2055.5,2054.9,0.46670764]
["bitfinex","ETHUSD",1771041451732,2.232,2055.4,2054.9,0.46670764]
["bitfinex","ETHUSD",1771041452029,2.232,2055.4,2055.0,0.46570764]
["bitfinex","ETHUSD",1771041452451,1.21616744,2055.7,2055.0,0.46570764]
["bitfinex","ETHUSD",1771041452655,3.44816744,2055.7,2055.0,0.46570764]
["bitfinex","ETHUSD",1771041452829,3.44816744,2055.7,2055.2,0.46570764]
["bitfinex","ETHUSD",1771041455877,3.44816744,2055.7,2055.3,0.46570764]
["bitfinex","ETHUSD",1771041456051,1.21609999,2055.8,2055.3,0.46570764]
["bitfinex","ETHUSD",1771041457448,3.449058,2055.9,2055.3,0.46570764]
["bitfinex","ETHUSD",1771041457651,2.90788674,2055.8,2055.3,0.46570764]
["bitfinex","ETHUSD",1771041457845,3.449058,2055.9,2055.4,0.46570764]
["bitfinex","ETHUSD",1771041458044,2.90788697,2055.8,2055.4,0.46570764]
["bitfinex","ETHUSD",1771041458270,3.449058,2055.9,2055.4,0.46570764]
["bitfinex","ETHUSD",1771041458475,2.9084905,2055.8,2055.4,0.46570764]
["bitfinex","ETHUSD",1771041458654,3.449058,2055.9,2055.4,0.46570764]
["bitfinex","ETHUSD",1771041461375,2.90899187,2055.8,2055.4,0.46570764]
["bitfinex","ETHUSD",1771041461674,3.449058,2055.9,2055.4,0.46570764]
["bitfinex","ETHUSD",1771041461868,2.90901081,2055.8,2055.4,0.46570764]
["bitfinex","ETHUSD",1771041462177,0.49568338,2055.8,2055.2,0.49771467]
["bitfinex","ETHUSD",1771041463382,1.21613075,2055.7,2055.2,0.49771467]
["bitfinex","ETHUSD",1771041467267,3.40688141,2055.6,2055.0,0.49771467]
["bitfinex","ETHUSD",1771041467454,0.49568338,2055.6,2055.0,0.49771467]
["bitfinex","ETHUSD",1771041467654,1.21624908,2055.5,2055.0,1.71425132]
["bitfinex","ETHUSD",1771041467884,1.21623707,2055.6,2055.0,1.71425132]
["bitfinex","ETHUSD",1771041470467,1.71192045,2055.6,2055.0,0.49771467]
["bitfinex","ETHUSD",1771041471575,1.71192045,2055.6,2055.0,1.7142589]
["bitfinex","ETHUSD",1771041471979,1.71192045,2055.6,2055.0,0.49771467]
["bitfinex","ETHUSD",1771041472173,1.21623707,2055.6,2055.0,1.71425848]
["bitfinex","ETHUSD",1771041472374,4.12968744,2055.5,2055.0,1.71425848]
["bitfinex","ETHUSD",1771041472682,1.21627141,2055.5,2055.0,1.71425848]
["bitfinex","ETHUSD",1771041473267,1.21627141,2055.5,2055.0,0.49771467]
["bitfinex","ETHUSD",1771041475077,1.21627141,2055.5,2055.0,1.71425113]
["bitfinex","ETHUSD",1771041475282,1.21623678,2055.6,2055.0,1.71425113]
["bitfinex","ETHUSD",1771041475476,2.91548602,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041475786,1.21623678,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041475978,2.91547431,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041476185,1.21623678,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041476361,2.91640838,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041476688,1.21623678,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041476888,2.91640732,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041477184,4.86461913,2055.7,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041477386,2.91642633,2055.6,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041477689,2.91642633,2055.5,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041477892,4.86461913,2055.7,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041478099,2.91642481,2055.6,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041478275,2.91642481,2055.5,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041478477,4.86461913,2055.7,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041478686,2.91659455,2055.6,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041478888,2.91659455,2055.5,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041479066,4.86461913,2055.7,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041479384,2.91659455,2055.6,2055.1,1.71419787]
["bitfinex","ETHUSD",1771041479584,2.91659455,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041479794,5.36030251,2055.7,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041479984,2.91705802,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041480185,2.91705802,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041480376,5.36030251,2055.7,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041480564,2.91753796,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041480766,2.91753796,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041480984,5.36030251,2055.7,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041481195,4.13377164,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041481396,2.91753714,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041481589,1.2162345,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041481806,2.91820881,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041482103,2.91820881,2055.4,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041482306,1.2162345,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041482472,2.9182917,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041482673,2.9182917,2055.4,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041482967,1.2162345,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041483174,2.91829112,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041483374,2.91829112,2055.4,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041483577,1.2162345,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041483903,2.91827509,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041484070,2.91827509,2055.4,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041484270,1.2162345,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041484480,2.91824968,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041484676,1.2162345,2055.6,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041484883,2.91824823,2055.5,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041485198,2.91824823,2055.4,2055.1,0.49771467]
["bitfinex","ETHUSD",1771041485500,1.21629189,2055.5,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041485688,2.91829611,2055.4,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041485866,1.21629189,2055.5,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041486071,2.91829788,2055.4,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041486271,1.21629189,2055.5,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041486489,2.91829539,2055.4,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041486695,1.21629189,2055.5,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041486895,2.91829584,2055.4,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041487110,1.21629189,2055.5,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041487270,2.91830456,2055.4,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041487466,1.21629189,2055.5,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041487682,2.91831571,2055.4,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041487971,1.21629189,2055.5,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041488172,2.91831608,2055.4,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041488373,1.21629189,2055.5,2054.9,1.67159431]
["bitfinex","ETHUSD",1771041488583,2.91838551,2055.4,2055.0,0.45403709]
["bitfinex","ETHUSD",1771041488810,1.21629189,2055.5,2055.0,0.45403709]
["bitfinex","ETHUSD",1771041488984,2.91839196,2055.4,2055.0,0.45403709]
["bitfinex","ETHUSD",1771041489192,1.21629189,2055.5,2055.0,0.45403709]
["bitfinex","ETHUSD",1771041489402,2.91874234,2055.4,2055.0,0.45403709]
["bitfinex","ETHUSD",1771041489576,1.21629189,2055.5,2055.0,1.67058122]
["bitfinex","ETHUSD",1771041489776,2.91874129,2055.4,2055.0,1.67058122]
["bitfinex","ETHUSD",1771041490001,1.21629189,2055.5,2055.0,1.67058122]
["bitfinex","ETHUSD",1771041490204,2.91874089,2055.4,2055.0,1.67058122]
["bitfinex","ETHUSD",1771041490392,1.21629189,2055.5,2055.0,1.67058122]
["bitfinex","ETHUSD",1771041490595,2.9192047,2055.4,2055.0,1.67058122]
["bitfinex","ETHUSD",1771041490777,1.21621966,2055.6,2055.0,1.67058122]
["bitfinex","ETHUSD",1771041490977,2.91920378,2055.5,2055.1,0.45403709]
["bitfinex","ETHUSD",1771041491187,2.91920378,2055.4,2055.1,0.45403709]
["bitfinex","ETHUSD",1771041491484,1.21621966,2055.6,2055.1,0.45403709]
["bitfinex","ETHUSD",1771041491802,1.71569366,2055.8,2055.2,0.45403709]
["bitfinex","ETHUSD",1771041493104,1.71679366,2055.8,2055.2,0.45403709]
["bitfinex","ETHUSD",1771041493492,0.49957391,2055.7,2055.1,1.21645319]
["bitfinex","ETHUSD",1771041494577,1.21618992,2055.6,2055.0,1.67053669]
["bitfinex","ETHUSD",1771041496217,1.71576383,2055.6,2055.0,0.45403709]
["bitfinex","ETHUSD",1771041497210,1.71576383,2055.6,2055.0,1.67058173]
["bitfinex","ETHUSD",1771041505811,1.71576383,2055.6,2055.0,0.45403709]
["bitfinex","ETHUSD",1771041506220,1.71576383,2055.6,2055.0,1.67057425]
["bitfinex","ETHUSD",1771041512424,1.69788677,2055.8,2055.0,1.67057425]
["bitfinex","ETHUSD",1771041512722,0.48071517,2055.7,2055.0,1.70351441]
["bitfinex","ETHUSD",1771041513495,0.48071517,2055.7,2055.1,0.48697725]
["bitfinex","ETHUSD",1771041513693,1.2171716,2055.8,2055.1,0.48697725]
["bitfinex","ETHUSD",1771041513907,1.69788677,2055.8,2055.1,0.48697725]
["bitfinex","ETHUSD",1771041515023,1.69788677,2055.8,2055.1,1.70344836]
["bitfinex","ETHUSD",1771041515706,1.69788677,2055.8,2054.9,0.48797725]
["bitfinex","ETHUSD",1771041515707,0.48071517,2055.7,2054.9,0.48797725]
["bitfinex","ETHUSD",1771041516030,0.48071517,2055.6,2054.9,0.48797725]
["bitfinex","ETHUSD",1771041516220,0.48071517,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1771041518502,0.48071517,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771041520237,0.45169136,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771041521640,1.21648581,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771041536932,1.21648581,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041537825,3.48248581,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041540552,0.45169136,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771041541936,10.11788099,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1771041541937,3.35060242,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771041542130,2.87858507,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041542329,2.87858507,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041542525,0.47201735,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771041542726,1.21672263,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041551273,3.48971135,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041558073,3.48971135,2054.8,2054.5,0.46308849]
["bitfinex","ETHUSD",1771041558268,2.9135884,2054.7,2054.5,0.46308849]
["bitfinex","ETHUSD",1771041558469,3.50271135,2054.8,2054.5,0.46308849]
["bitfinex","ETHUSD",1771041558765,2.286,2054.8,2054.5,0.46308849]
["bitfinex","ETHUSD",1771041559268,0.25504406,2055.0,2054.5,0.46308849]
["bitfinex","ETHUSD",1771041559465,0.0011,2055.0,2054.5,0.46308849]
["bitfinex","ETHUSD",1771041559959,1.21764609,2055.0,2054.5,1.67992395]
["bitfinex","ETHUSD",1771041560145,1.21764609,2055.0,2054.6,0.46208849]
["bitfinex","ETHUSD",1771041561642,0.0011,2055.0,2054.6,0.46208849]
["bitfinex","ETHUSD",1771041564772,0.0011,2055.0,2054.6,1.21676913]
["bitfinex","ETHUSD",1771041565081,0.0011,2055.0,2054.7,0.46208849]
["bitfinex","ETHUSD",1771041572071,4.86593127,2055.2,2054.7,0.46208849]
["bitfinex","ETHUSD",1771041588671,1.21662662,2055.2,2054.7,0.46208849]
["bitfinex","ETHUSD",1771041590296,1.21662662,2055.2,2054.7,1.6788098]
["bitfinex","ETHUSD",1771041595402,0.0002,2055.2,2054.8,0.46029137]
["bitfinex","ETHUSD",1771041597986,0.0002,2055.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1771041598306,0.0002,2055.2,2055.0,0.46029137]
["bitfinex","ETHUSD",1771041600409,0.0002,2055.2,2055.0,1.67683201]
["bitfinex","ETHUSD",1771041602912,0.0002,2055.2,2054.8,1.69090632]
["bitfinex","ETHUSD",1771041603209,0.0002,2055.2,2054.5,4.86833765]
["bitfinex","ETHUSD",1771041603210,0.0002,2055.2,2054.6,5.34140508]
["bitfinex","ETHUSD",1771041603813,0.0002,2055.2,2054.7,0.47428364]
["bitfinex","ETHUSD",1771041605100,0.0002,2055.2,2054.8,1.21666342]
["bitfinex","ETHUSD",1771041605413,0.0002,2055.2,2054.9,0.47428364]
["bitfinex","ETHUSD",1771041607988,0.0002,2055.2,2055.1,0.47428364]
["bitfinex","ETHUSD",1771041610728,0.0011,2055.4,2055.2,0.47428364]
["bitfinex","ETHUSD",1771041610888,0.0011,2055.4,2055.0,0.47428364]
["bitfinex","ETHUSD",1771041611807,0.0011,2055.4,2054.9,2.59328364]
["bitfinex","ETHUSD",1771041612384,0.0011,2055.4,2054.8,3.33566342]
["bitfinex","ETHUSD",1771041612619,0.0011,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1771041612620,0.47444147,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1771041613215,1.69077918,2055.4,2054.8,1.69094706]
["bitfinex","ETHUSD",1771041615913,0.47444147,2055.4,2054.8,1.69094706]
["bitfinex","ETHUSD",1771041618520,0.0011,2055.4,2054.9,0.47428364]
["bitfinex","ETHUSD",1771041619102,0.0011,2055.4,2055.0,0.47428364]
["bitfinex","ETHUSD",1771041620100,0.0011,2055.4,2055.2,0.47428364]
["bitfinex","ETHUSD",1771041622139,0.0011,2055.4,2055.2,1.69067764]
["bitfinex","ETHUSD",1771041625914,0.0011,2055.4,2055.3,0.47428364]
["bitfinex","ETHUSD",1771041626111,0.0011,2055.6,2055.4,0.47428364]
["bitfinex","ETHUSD",1771041626510,0.0011,2055.6,2055.5,1.21624908]
["bitfinex","ETHUSD",1771041626713,0.0011,2055.6,2055.4,1.69055312]
["bitfinex","ETHUSD",1771041629522,0.0011,2055.6,2055.3,1.21633423]
["bitfinex","ETHUSD",1771041631035,0.0011,2055.6,2055.2,1.21637963]
["bitfinex","ETHUSD",1771041632121,0.38515614,2055.7,2055.2,1.21637963]
["bitfinex","ETHUSD",1771041633113,0.47540007,2055.6,2055.1,2.128]
["bitfinex","ETHUSD",1771041633319,0.47540007,2055.6,2055.1,3.34448146]
["bitfinex","ETHUSD",1771041634456,0.47540007,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1771041634666,0.47540007,2055.5,2055.0,2.135]
["bitfinex","ETHUSD",1771041635945,0.47540007,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771041636425,1.69182669,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771041637357,0.47540007,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771041637537,1.21634253,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771041637738,2.91459256,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771041637931,2.91459256,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771041638132,1.21634253,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771041638434,2.91401217,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771041638634,2.91401217,2055.2,2054.9,1.21760421]
["bitfinex","ETHUSD",1771041638833,1.6917426,2055.4,2054.9,1.21760421]
["bitfinex","ETHUSD",1771041639040,2.91401169,2055.3,2054.9,1.21760421]
["bitfinex","ETHUSD",1771041639241,1.6917426,2055.4,2054.9,1.21760421]
["bitfinex","ETHUSD",1771041639440,2.913494,2055.3,2054.9,1.21760421]
["bitfinex","ETHUSD",1771041639659,1.6917426,2055.4,2054.9,1.21760421]
["bitfinex","ETHUSD",1771041639858,2.91349368,2055.3,2054.9,1.21760421]
["bitfinex","ETHUSD",1771041640056,1.6917426,2055.4,2054.9,1.21760421]
["bitfinex","ETHUSD",1771041640264,2.91348442,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771041640557,1.6917426,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771041640760,2.91302199,2055.3,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041640941,1.6917426,2055.4,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041641141,2.91302209,2055.3,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041641341,1.6917426,2055.4,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041641560,2.91257394,2055.3,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041641750,1.6917426,2055.4,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041641950,2.91257372,2055.3,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041642164,1.6917426,2055.4,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041642335,2.91218665,2055.3,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041642535,1.6917426,2055.4,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041642860,2.91218633,2055.3,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041643062,1.6917426,2055.4,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041643233,2.91218665,2055.3,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041643434,1.6917426,2055.4,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041643633,2.91185799,2055.3,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041643858,1.6917426,2055.4,2054.8,1.67658874]
["bitfinex","ETHUSD",1771041644062,2.91185865,2055.3,2054.8,1.67558874]
["bitfinex","ETHUSD",1771041644243,1.6917426,2055.4,2054.8,1.67558874]
["bitfinex","ETHUSD",1771041644438,2.91155741,2055.3,2054.8,1.67558874]
["bitfinex","ETHUSD",1771041644763,0.48309012,2055.3,2054.7,1.2176725]
["bitfinex","ETHUSD",1771041646436,1.69949879,2055.3,2054.7,1.2176725]
["bitfinex","ETHUSD",1771041647059,1.69949879,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1771041650569,1.69949879,2055.3,2054.7,0.49110548]
["bitfinex","ETHUSD",1771041654879,1.69949879,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1771041655874,1.21640867,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1771041656076,1.21635453,2055.4,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041656273,2.91034513,2055.3,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041656473,1.69944465,2055.4,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041656680,2.91034584,2055.3,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041656984,1.69944465,2055.4,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041657187,2.91034602,2055.3,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041657356,1.69944465,2055.4,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041659297,2.91191149,2055.3,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041659470,1.69944465,2055.4,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041659672,2.91191138,2055.3,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041659891,1.69944465,2055.4,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041660090,2.91191115,2055.3,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041660291,1.69944465,2055.4,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041660494,2.91275396,2055.3,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041660692,1.69944465,2055.4,2054.8,1.7067689]
["bitfinex","ETHUSD",1771041660890,2.91275455,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1771041661199,0.47155478,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1771041661566,0.47155478,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041663780,1.21648581,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041664878,1.68802894,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041665084,2.91805283,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041665318,1.68802894,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041665480,2.91915697,2055.1,2054.8,0.49601998]
["bitfinex","ETHUSD",1771041665676,3.5495665,2055.4,2054.8,0.49601998]
["bitfinex","ETHUSD",1771041665881,2.91915262,2055.3,2054.8,1.71265243]
["bitfinex","ETHUSD",1771041666093,2.91915262,2055.2,2054.8,1.71265243]
["bitfinex","ETHUSD",1771041666408,2.91915262,2055.1,2054.8,1.71265243]
["bitfinex","ETHUSD",1771041666608,1.2163464,2055.4,2054.8,1.71265243]
["bitfinex","ETHUSD",1771041666810,2.92136004,2055.3,2054.8,1.71265243]
["bitfinex","ETHUSD",1771041667006,2.92136004,2055.2,2054.8,0.49601998]
["bitfinex","ETHUSD",1771041667181,2.92136004,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041667381,0.47155478,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041667594,2.9212967,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041667809,0.47155478,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041668013,2.9212967,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041668192,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041668514,2.9212788,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041668704,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041669026,2.92122863,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041669210,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041669378,2.92117438,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041669575,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041669780,2.92117438,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041669980,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041670208,2.92117485,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041670415,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041670583,2.92112791,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041670784,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041671012,2.92112825,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041671184,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041671387,2.92111025,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041671585,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041671813,2.92108807,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041672115,1.68804001,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771041672320,4.13759718,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041672611,1.21650911,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041672784,1.68806389,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041675815,2.92094431,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041676024,1.68806389,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041676796,0.47155478,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041678834,1.21660421,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041681204,4.86605666,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041683637,0.47155478,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041683803,4.86605666,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041684811,5.33761144,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771041688052,1.21660421,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041691557,4.86620814,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041691846,2.91871685,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041692048,4.86620814,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041692211,2.91871851,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041692409,4.86620814,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041692612,2.91884687,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041692912,4.86620814,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041693103,2.91884687,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041693306,4.86620814,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041693533,4.13561779,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041693735,1.21662092,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041694749,1.21658476,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041694916,2.9190066,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041695116,1.21658476,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041695357,2.9190073,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041695565,1.21662091,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041698673,4.86621349,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041698843,2.91929974,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041699068,4.86621349,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041699265,2.91929974,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041699461,4.86621349,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041699768,2.91943043,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041700071,4.86621349,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041700277,2.91943077,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041700566,4.86621349,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771041700776,4.13620201,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041700949,1.21661443,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771041705265,2.9205906,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1771041707459,4.13725402,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1771041709452,4.13725402,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1771041709636,2.9205906,2054.7,2054.6,0.001]
["bitfinex","ETHUSD",1771041712172,4.13731323,2054.7,2054.6,0.001]
["bitfinex","ETHUSD",1771041713055,2.9205906,2054.7,2054.6,0.001]
["bitfinex","ETHUSD",1771041714447,1.2166655,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041715272,1.21665264,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041715473,2.91995523,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041715772,1.21665264,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041715976,2.91995545,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041716178,1.21665264,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041716351,2.91997693,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041716550,1.21665264,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041716763,2.91996066,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041717063,1.21665264,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041717362,2.91996087,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041717660,1.21665264,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041717979,2.91997195,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041718180,1.21665264,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041718385,2.91997218,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041718680,4.86736623,2055.0,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041718881,2.91998842,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041719096,2.91998842,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041719255,4.86736623,2055.0,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041719575,2.92000928,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041719779,2.92000928,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041719980,4.86736623,2055.0,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041720180,2.9200094,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041720487,2.9200094,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041720655,4.86736623,2055.0,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041720852,2.9200079,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041721053,2.9200079,2054.8,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041721373,4.86736623,2055.0,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041721574,2.92004171,2054.9,2054.5,0.46065688]
["bitfinex","ETHUSD",1771041721879,2.92004171,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041722084,0.46430529,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771041722263,3.38438366,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041722464,2.92007837,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041722649,0.46430529,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041722851,4.13697079,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041723152,1.2167386,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041727595,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041727792,2.92025893,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041727959,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041728159,2.92026092,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041728459,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041728658,2.92033023,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041728859,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041729060,2.9203294,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041729369,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041729559,2.920425,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041729762,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041730060,2.92042404,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041730260,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041730590,2.92053957,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041730788,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041730992,2.92053129,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041731197,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041731376,2.92069164,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041731670,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041731871,2.9206933,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041732072,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041732272,2.92069153,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041732474,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041732762,2.92089667,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041732967,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041733268,2.92089618,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041733468,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041733679,2.92114878,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041733978,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041734176,2.92115043,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041734377,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041734696,2.92148774,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041734998,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041735204,2.92148687,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041735494,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041735675,2.92169762,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771041735875,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041736075,2.92169951,2054.7,2054.5,0.48292356]
["bitfinex","ETHUSD",1771041736378,1.21666342,2054.8,2054.5,0.48292356]
["bitfinex","ETHUSD",1771041736578,2.9216924,2054.7,2054.5,0.48292356]
["bitfinex","ETHUSD",1771041736785,0.25415827,2054.9,2054.5,0.48292356]
["bitfinex","ETHUSD",1771041736975,2.92168879,2054.8,2054.5,0.48292356]
["bitfinex","ETHUSD",1771041737172,1.21764698,2055.0,2054.5,1.69975814]
["bitfinex","ETHUSD",1771041737376,2.92147797,2054.9,2054.5,1.69975814]
["bitfinex","ETHUSD",1771041737600,2.92147797,2054.8,2054.5,0.48292356]
["bitfinex","ETHUSD",1771041737768,1.21764698,2055.0,2054.5,0.48292356]
["bitfinex","ETHUSD",1771041738089,2.92145948,2054.9,2054.6,0.48192356]
["bitfinex","ETHUSD",1771041738288,2.92145948,2054.8,2054.6,0.48192356]
["bitfinex","ETHUSD",1771041738495,1.21764698,2055.0,2054.6,0.48092356]
["bitfinex","ETHUSD",1771041738678,2.92139173,2054.9,2054.6,0.48092356]
["bitfinex","ETHUSD",1771041738878,2.92139173,2054.8,2054.6,0.48092356]
["bitfinex","ETHUSD",1771041739192,1.21764698,2055.0,2054.6,0.48092356]
["bitfinex","ETHUSD",1771041739496,2.92115703,2054.9,2054.6,0.48092356]
["bitfinex","ETHUSD",1771041739667,2.92115703,2054.8,2054.6,0.48092356]
["bitfinex","ETHUSD",1771041739873,0.0011,2055.0,2054.7,0.48192356]
["bitfinex","ETHUSD",1771041740193,2.92111956,2054.9,2054.7,0.48192356]
["bitfinex","ETHUSD",1771041740365,0.0011,2055.0,2054.7,0.48192356]
["bitfinex","ETHUSD",1771041740564,2.92065033,2054.9,2054.7,0.48192356]
["bitfinex","ETHUSD",1771041740764,0.0011,2055.0,2054.7,0.48192356]
["bitfinex","ETHUSD",1771041740977,2.92065007,2054.9,2054.7,0.48192356]
["bitfinex","ETHUSD",1771041741291,0.0011,2055.0,2054.8,0.48192356]
["bitfinex","ETHUSD",1771041743772,0.0011,2055.0,2054.9,0.48192356]
["bitfinex","ETHUSD",1771041747810,0.0011,2055.0,2054.7,1.69860332]
["bitfinex","ETHUSD",1771041748705,0.46540529,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771041751308,1.21660421,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771041751506,1.68499837,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771041751977,0.46839416,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771041752989,0.2044149,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1771041753303,0.2044149,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771041753304,1.21707803,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771041753704,1.68547219,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771041754485,0.46839416,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771041755330,1.21707803,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771041757112,1.21707803,2054.1,2053.6,0.4840875]
["bitfinex","ETHUSD",1771041757291,1.88853156,2054.2,2053.6,1.70143293]
["bitfinex","ETHUSD",1771041758111,1.88853156,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1771041758623,0.46839416,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771041759286,1.21713729,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771041767486,1.21713729,2054.0,2053.5,1.47083865]
["bitfinex","ETHUSD",1771041773940,1.688039,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771041774240,1.688039,2054.0,2053.4,1.21848992]
["bitfinex","ETHUSD",1771041774442,1.688039,2054.0,2053.4,1.67297209]
["bitfinex","ETHUSD",1771041776136,0.47090171,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771041778239,1.21725581,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771041780152,1.68814233,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771041781009,1.67347491,2054.1,2053.4,0.48639357]
["bitfinex","ETHUSD",1771041781319,2.91296792,2054.0,2053.5,0.48539357]
["bitfinex","ETHUSD",1771041781520,1.67449404,2054.3,2053.5,0.48539357]
["bitfinex","ETHUSD",1771041781721,2.91581238,2054.2,2053.5,0.48539357]
["bitfinex","ETHUSD",1771041782045,0.0011,2054.3,2053.7,0.48539357]
["bitfinex","ETHUSD",1771041782346,2.9189753,2054.2,2053.9,0.48539357]
["bitfinex","ETHUSD",1771041782636,0.0011,2054.4,2053.9,0.48539357]
["bitfinex","ETHUSD",1771041783211,0.45638816,2054.3,2053.7,1.7026881]
["bitfinex","ETHUSD",1771041783443,3.37466283,2054.2,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041783741,0.45638816,2054.2,2053.6,1.70273691]
["bitfinex","ETHUSD",1771041783925,0.45638816,2054.2,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041784114,2.9185138,2054.1,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041784314,1.67346444,2054.2,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041784515,2.91852674,2054.1,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041784715,1.67346444,2054.2,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041784945,2.91852625,2054.1,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041785139,1.67346444,2054.2,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041785348,2.91833798,2054.1,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041785650,1.67346444,2054.2,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041785818,2.91826467,2054.1,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041786019,1.67346444,2054.2,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041786351,2.91826429,2054.1,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041786560,0.45638816,2054.2,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041786850,1.67341237,2054.2,2053.6,1.21734334]
["bitfinex","ETHUSD",1771041787855,1.67441297,2054.4,2053.7,0.48539357]
["bitfinex","ETHUSD",1771041788053,2.91782611,2054.3,2053.7,0.48539357]
["bitfinex","ETHUSD",1771041788356,2.91782611,2054.2,2053.7,0.48539357]
["bitfinex","ETHUSD",1771041788522,1.67441297,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1771041788715,2.91757135,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1771041788920,2.91757135,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1771041789119,1.67441297,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1771041789349,2.91746642,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1771041789516,2.91746642,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1771041789814,1.67441297,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1771041790145,2.91735315,2054.3,2053.8,1.70264938]
["bitfinex","ETHUSD",1771041790348,1.67441297,2054.4,2053.8,1.70264938]
["bitfinex","ETHUSD",1771041790349,2.91735315,2054.2,2053.8,1.70264938]
["bitfinex","ETHUSD",1771041790646,1.67441297,2054.4,2053.8,1.70264938]
["bitfinex","ETHUSD",1771041790835,2.91716667,2054.3,2053.8,1.70264938]
["bitfinex","ETHUSD",1771041791025,2.91716667,2054.2,2053.8,1.70264938]
["bitfinex","ETHUSD",1771041791210,1.67441297,2054.4,2053.8,1.70264938]
["bitfinex","ETHUSD",1771041791415,2.91699549,2054.3,2053.8,1.70264938]
["bitfinex","ETHUSD",1771041791618,2.91699549,2054.2,2053.8,1.70264938]
["bitfinex","ETHUSD",1771041791816,1.67441297,2054.4,2053.7,1.21727508]
["bitfinex","ETHUSD",1771041792048,2.91699627,2054.3,2053.7,1.21727508]
["bitfinex","ETHUSD",1771041792247,2.91699627,2054.2,2053.7,1.21727508]
["bitfinex","ETHUSD",1771041792446,1.67441297,2054.4,2053.7,1.21727508]
["bitfinex","ETHUSD",1771041792754,2.91685222,2054.3,2053.7,1.21727508]
["bitfinex","ETHUSD",1771041792919,2.91685222,2054.2,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041793120,1.21699973,2054.3,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041793439,2.9167471,2054.2,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041793639,1.67338789,2054.3,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041793842,2.91673041,2054.2,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041794041,1.67338789,2054.3,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041794341,2.91673018,2054.2,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041794532,1.67338789,2054.3,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041794730,2.91662693,2054.2,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041794951,1.21803084,2054.4,2053.8,0.48539357]
["bitfinex","ETHUSD",1771041795138,2.91661829,2054.3,2053.8,0.48539357]
["bitfinex","ETHUSD",1771041795341,1.21803084,2054.4,2053.8,0.48539357]
["bitfinex","ETHUSD",1771041795530,2.91651171,2054.3,2053.8,0.48539357]
["bitfinex","ETHUSD",1771041795716,1.674419,2054.4,2053.8,0.48539357]
["bitfinex","ETHUSD",1771041795922,2.91651065,2054.3,2053.8,0.48539357]
["bitfinex","ETHUSD",1771041796121,1.674419,2054.4,2053.8,0.48539357]
["bitfinex","ETHUSD",1771041796324,3.37282258,2054.3,2053.7,1.21727508]
["bitfinex","ETHUSD",1771041796524,0.45638816,2054.3,2053.7,1.21727508]
["bitfinex","ETHUSD",1771041797053,0.45638816,2054.3,2053.7,1.70266865]
["bitfinex","ETHUSD",1771041799755,0.0011,2054.4,2053.8,0.48539357]
["bitfinex","ETHUSD",1771041802260,0.0011,2054.4,2053.9,1.70259012]
["bitfinex","ETHUSD",1771041804532,0.0011,2054.4,2054.0,0.48539357]
["bitfinex","ETHUSD",1771041806963,0.0011,2054.4,2054.2,0.48539357]
["bitfinex","ETHUSD",1771041808475,0.0011,2054.4,2054.2,0.48439357]
["bitfinex","ETHUSD",1771041810873,0.0011,2054.4,2054.2,1.70135652]
["bitfinex","ETHUSD",1771041812270,0.0011,2054.4,2054.2,1.70035652]
["bitfinex","ETHUSD",1771041812747,0.0011,2054.6,2054.3,0.48094365]
["bitfinex","ETHUSD",1771041813077,0.0011,2054.6,2054.4,1.21690031]
["bitfinex","ETHUSD",1771041814062,0.0011,2054.7,2054.4,1.69784396]
["bitfinex","ETHUSD",1771041817577,0.0011,2054.7,2054.3,3.31795688]
["bitfinex","ETHUSD",1771041817578,0.46280193,2054.7,2054.3,3.31795688]
["bitfinex","ETHUSD",1771041818459,0.0011,2054.7,2054.3,3.31795688]
["bitfinex","ETHUSD",1771041819248,0.0011,2054.7,2054.3,3.79219444]
["bitfinex","ETHUSD",1771041821681,0.0011,2054.7,2054.3,3.31795688]
["bitfinex","ETHUSD",1771041821974,0.45277696,2054.7,2054.3,2.101]
["bitfinex","ETHUSD",1771041822179,0.45277696,2054.7,2054.3,1.21695522]
["bitfinex","ETHUSD",1771041823676,0.0011,2054.7,2054.3,1.69119278]
["bitfinex","ETHUSD",1771041823881,0.0011,2054.7,2054.4,0.47423756]
["bitfinex","ETHUSD",1771041825380,0.0011,2054.7,2054.5,1.21684108]
["bitfinex","ETHUSD",1771041827455,0.0011,2054.9,2054.4,0.47423756]
["bitfinex","ETHUSD",1771041827782,6.83277696,2055.2,2054.6,0.47423756]
["bitfinex","ETHUSD",1771041827783,0.0011,2055.2,2054.6,0.47423756]
["bitfinex","ETHUSD",1771041829675,0.0011,2055.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1771041833186,0.0011,2055.2,2054.7,1.69096019]
["bitfinex","ETHUSD",1771041833989,0.0011,2055.2,2054.8,0.47423756]
["bitfinex","ETHUSD",1771041835487,0.0011,2055.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1771041836089,0.0011,2055.2,2054.8,1.6908548]
["bitfinex","ETHUSD",1771041836604,0.0011,2055.2,2054.8,1.21661724]
["bitfinex","ETHUSD",1771041837676,0.0011,2055.2,2054.7,4.86676039]
["bitfinex","ETHUSD",1771041839156,0.45277696,2055.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1771041839385,0.45277696,2055.2,2054.6,1.21674097]
["bitfinex","ETHUSD",1771041841308,0.48636656,2055.0,2054.5,3.33778992]
["bitfinex","ETHUSD",1771041841463,0.48636656,2055.0,2054.5,3.33783886]
["bitfinex","ETHUSD",1771041842591,1.70393445,2055.2,2054.5,10.45409886]
["bitfinex","ETHUSD",1771041842783,0.48636656,2055.1,2054.5,10.45409886]
["bitfinex","ETHUSD",1771041843494,0.48636656,2055.1,2054.5,3.81085002]
["bitfinex","ETHUSD",1771041843696,1.70285312,2055.1,2054.5,3.81085002]
["bitfinex","ETHUSD",1771041844995,0.48636656,2055.1,2054.5,3.81085002]
["bitfinex","ETHUSD",1771041845491,0.48636656,2055.0,2054.5,2.121]
["bitfinex","ETHUSD",1771041847483,1.70297077,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771041847974,1.21660421,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771041848180,0.48636656,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1771041850002,1.7030619,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1771041850201,0.48636656,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771041850584,1.21669534,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1771041850903,1.7030619,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1771041855489,0.48636656,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771041857378,1.70313265,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771041861595,1.21676609,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771041861809,0.48636656,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1771041862188,0.48636656,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771041862388,1.70320764,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771041863816,0.48636656,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771041864622,1.7033261,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1771041869929,3.53286325,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771041870897,2.316,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771041871099,3.53284541,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771041873121,0.48305913,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771041874124,1.70001867,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771041877631,1.70002033,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771041877804,1.21695538,2054.4,2053.9,0.48466882]
["bitfinex","ETHUSD",1771041878326,3.5328689,2054.5,2054.0,0.48366882]
["bitfinex","ETHUSD",1771041880639,2.316,2054.5,2054.0,1.70079142]
["bitfinex","ETHUSD",1771041881014,1.21682218,2054.6,2054.0,1.70079142]
["bitfinex","ETHUSD",1771041881214,1.21682218,2054.6,2054.1,0.48949743]
["bitfinex","ETHUSD",1771041882304,3.54574679,2054.7,2054.1,0.48949743]
["bitfinex","ETHUSD",1771041882528,2.90530564,2054.6,2054.2,1.70651622]
["bitfinex","ETHUSD",1771041882710,3.54574679,2054.7,2054.2,1.70651622]
["bitfinex","ETHUSD",1771041882910,2.90527889,2054.6,2054.2,0.48949743]
["bitfinex","ETHUSD",1771041883132,3.54574679,2054.7,2054.2,0.48949743]
["bitfinex","ETHUSD",1771041883333,2.9059727,2054.6,2054.2,0.48949743]
["bitfinex","ETHUSD",1771041883511,3.54574679,2054.7,2054.2,0.48949743]
["bitfinex","ETHUSD",1771041885334,2.90739377,2054.6,2054.2,0.48949743]
["bitfinex","ETHUSD",1771041885529,3.54574679,2054.7,2054.2,0.48949743]
["bitfinex","ETHUSD",1771041885733,3.37417876,2054.6,2054.0,0.48849743]
["bitfinex","ETHUSD",1771041886033,2.9073936,2054.5,2054.0,0.48849743]
["bitfinex","ETHUSD",1771041886207,0.46678516,2054.6,2054.0,0.48849743]
["bitfinex","ETHUSD",1771041886406,2.90538803,2054.5,2054.0,0.48849743]
["bitfinex","ETHUSD",1771041886608,0.46678516,2054.6,2054.0,0.48849743]
["bitfinex","ETHUSD",1771041886802,3.38449775,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771041887009,0.46678516,2054.5,2053.9,1.70768865]
["bitfinex","ETHUSD",1771041888020,1.68367323,2054.5,2053.9,1.70768865]
["bitfinex","ETHUSD",1771041888643,1.21688807,2054.5,2054.0,0.48949743]
["bitfinex","ETHUSD",1771041894537,1.21688807,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771041894737,1.68367323,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771041895448,1.68367323,2054.5,2053.9,0.49049743]
["bitfinex","ETHUSD",1771041895836,1.68367323,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771041896044,2.91944196,2054.4,2053.9,0.49049743]
["bitfinex","ETHUSD",1771041896358,1.68367323,2054.5,2053.9,0.49049743]
["bitfinex","ETHUSD",1771041896650,2.91944684,2054.4,2053.9,0.49049743]
["bitfinex","ETHUSD",1771041896840,1.21690944,2054.4,2053.9,1.70766378]
["bitfinex","ETHUSD",1771041897553,1.21690944,2054.4,2054.0,0.48949743]
["bitfinex","ETHUSD",1771041900664,5.33416529,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771041900863,3.38617896,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771041901152,0.46678516,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771041904253,1.67066184,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771041904621,1.2168779,2054.5,2053.9,0.48085844]
["bitfinex","ETHUSD",1771041904823,2.91959987,2054.4,2053.9,0.48085844]
["bitfinex","ETHUSD",1771041905031,3.5488183,2054.6,2053.9,0.48085844]
["bitfinex","ETHUSD",1771041905254,2.91965066,2054.5,2053.9,0.48085844]
["bitfinex","ETHUSD",1771041905546,2.91965066,2054.4,2053.9,0.48085844]
["bitfinex","ETHUSD",1771041905747,3.5488183,2054.6,2053.9,0.48085844]
["bitfinex","ETHUSD",1771041905926,2.91986468,2054.5,2053.9,0.48085844]
["bitfinex","ETHUSD",1771041906126,2.91986468,2054.4,2053.9,0.48085844]
["bitfinex","ETHUSD",1771041906326,3.5488183,2054.6,2054.0,1.69699573]
["bitfinex","ETHUSD",1771041906546,2.92019087,2054.5,2054.1,0.47985844]
["bitfinex","ETHUSD",1771041906762,2.58620407,2054.6,2054.1,0.47985844]
["bitfinex","ETHUSD",1771041906944,2.332,2054.6,2054.1,0.47985844]
["bitfinex","ETHUSD",1771041907893,0.0011,2054.8,2054.1,0.47985844]
["bitfinex","ETHUSD",1771041908355,0.0011,2054.8,2054.3,0.47985844]
["bitfinex","ETHUSD",1771041910340,0.0011,2054.8,2054.3,1.69676013]
["bitfinex","ETHUSD",1771041919278,0.0011,2054.8,2054.3,1.21690169]
["bitfinex","ETHUSD",1771041919476,0.0011,2054.8,2054.4,0.47985844]
["bitfinex","ETHUSD",1771041921399,0.0011,2054.8,2054.4,1.69675428]
["bitfinex","ETHUSD",1771041937390,0.0011,2054.8,2054.3,0.47780084]
["bitfinex","ETHUSD",1771041939370,1.21776342,2054.8,2054.3,1.69473572]
["bitfinex","ETHUSD",1771041939572,0.0011,2054.8,2054.3,1.69473572]
["bitfinex","ETHUSD",1771041939896,0.49784194,2054.8,2054.2,1.21696737]
["bitfinex","ETHUSD",1771041940272,0.49784194,2054.8,2054.2,1.69844229]
["bitfinex","ETHUSD",1771041942307,0.0011,2054.8,2054.3,0.48147492]
["bitfinex","ETHUSD",1771041944271,0.0011,2054.8,2054.4,1.69837523]
["bitfinex","ETHUSD",1771041944777,0.0011,2054.8,2054.5,0.48147492]
["bitfinex","ETHUSD",1771041946496,0.0011,2054.8,2054.3,5.34908546]
["bitfinex","ETHUSD",1771041946697,0.49784194,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1771041946895,0.49784194,2054.8,2054.2,1.21697734]
["bitfinex","ETHUSD",1771041948102,3.41438719,2054.7,2054.2,1.21697734]
["bitfinex","ETHUSD",1771041948403,0.49674194,2054.7,2054.2,1.21697734]
["bitfinex","ETHUSD",1771041950194,0.25526941,2054.8,2054.2,1.69845226]
["bitfinex","ETHUSD",1771041950396,2.91736705,2054.7,2054.2,1.69845226]
["bitfinex","ETHUSD",1771041950706,0.25526941,2054.8,2054.2,1.69845226]
["bitfinex","ETHUSD",1771041950886,2.91736583,2054.7,2054.2,1.69845226]
["bitfinex","ETHUSD",1771041951088,0.25526941,2054.8,2054.2,1.69845226]
["bitfinex","ETHUSD",1771041951296,2.91730315,2054.7,2054.2,1.69845226]
["bitfinex","ETHUSD",1771041951496,0.25526941,2054.8,2054.2,1.69845226]
["bitfinex","ETHUSD",1771041951698,2.91730182,2054.7,2054.2,1.69845226]
["bitfinex","ETHUSD",1771041951887,0.25526941,2054.8,2054.2,1.69845226]
["bitfinex","ETHUSD",1771041952284,0.0011,2054.8,2054.3,0.48147492]
["bitfinex","ETHUSD",1771041953410,0.0011,2054.8,2054.5,0.48147492]
["bitfinex","ETHUSD",1771041955592,0.0011,2054.8,2054.5,1.69727432]
["bitfinex","ETHUSD",1771041958088,0.0011,2055.0,2054.5,1.69727432]
["bitfinex","ETHUSD",1771041958815,0.0011,2055.0,2054.5,1.69627432]
["bitfinex","ETHUSD",1771041960898,0.49784194,2055.0,2054.4,1.21685152]
["bitfinex","ETHUSD",1771041962922,1.71442631,2055.0,2054.4,1.21685152]
["bitfinex","ETHUSD",1771041964918,1.71442631,2055.0,2054.4,0.48970986]
["bitfinex","ETHUSD",1771041965094,0.49784194,2055.0,2054.4,0.48970986]
["bitfinex","ETHUSD",1771041967024,0.49784194,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771041969929,0.0011,2055.0,2054.5,1.70655094]
["bitfinex","ETHUSD",1771041970591,0.0011,2055.0,2054.6,0.48970986]
["bitfinex","ETHUSD",1771041972925,0.0011,2055.0,2054.6,1.70645467]
["bitfinex","ETHUSD",1771041974027,0.45220733,2055.0,2054.6,1.21674481]
["bitfinex","ETHUSD",1771041975927,0.45220733,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1771041976127,1.66875625,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1771041987314,1.66875625,2055.0,2054.4,1.70661017]
["bitfinex","ETHUSD",1771041991455,6.63804562,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771041991644,0.43399928,2054.7,2054.1,1.21807104]
["bitfinex","ETHUSD",1771041992455,1.65072938,2054.7,2054.1,1.21807104]
["bitfinex","ETHUSD",1771041995459,1.21670688,2054.8,2054.2,0.47834483]
["bitfinex","ETHUSD",1771041995649,1.9396483,2054.9,2054.2,0.47834483]
["bitfinex","ETHUSD",1771041995955,1.47073807,2054.9,2054.2,0.47834483]
["bitfinex","ETHUSD",1771041996558,1.9396483,2054.9,2054.2,0.47834483]
["bitfinex","ETHUSD",1771041996861,0.46891023,2054.8,2054.2,0.47834483]
["bitfinex","ETHUSD",1771042000163,1.68560445,2054.8,2054.1,1.21807104]
["bitfinex","ETHUSD",1771042000538,1.68560445,2054.8,2054.1,1.69488826]
["bitfinex","ETHUSD",1771042001270,0.47720556,2054.7,2054.1,1.21807104]
["bitfinex","ETHUSD",1771042003779,0.47720556,2054.6,2054.1,1.21807104]
["bitfinex","ETHUSD",1771042004070,0.4690065,2054.6,2054.1,1.21807104]
["bitfinex","ETHUSD",1771042005836,0.4690065,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771042010762,0.47720556,2054.8,2054.1,0.47781722]
["bitfinex","ETHUSD",1771042012664,1.69388141,2054.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1771042015169,0.47720556,2054.8,2054.2,1.69383601]
["bitfinex","ETHUSD",1771042016062,1.21664554,2054.9,2054.2,1.69383601]
["bitfinex","ETHUSD",1771042016266,1.6938511,2054.9,2054.3,0.47681722]
["bitfinex","ETHUSD",1771042016648,2.91676445,2054.8,2054.3,0.47681722]
["bitfinex","ETHUSD",1771042016963,1.6938511,2054.9,2054.3,0.47681722]
["bitfinex","ETHUSD",1771042017169,2.91676629,2054.8,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042017342,1.6938511,2054.9,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042017542,2.91710213,2054.8,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042017743,1.6938511,2054.9,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042017980,2.91710035,2054.8,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042018287,1.6938511,2054.9,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042018456,2.91747253,2054.8,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042018658,1.6938511,2054.9,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042018987,2.91747444,2054.8,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042019289,1.6938511,2054.9,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042019445,2.91788556,2054.8,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042019647,1.6938511,2054.9,2054.3,1.69372463]
["bitfinex","ETHUSD",1771042019847,2.917885,2054.8,2054.4,0.47681722]
["bitfinex","ETHUSD",1771042020149,0.0011,2055.0,2054.4,0.47681722]
["bitfinex","ETHUSD",1771042020342,2.91811477,2054.9,2054.4,0.47681722]
["bitfinex","ETHUSD",1771042020538,0.0011,2055.0,2054.4,0.47681722]
["bitfinex","ETHUSD",1771042023366,0.0011,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771042023547,0.0011,2055.0,2054.5,1.70056388]
["bitfinex","ETHUSD",1771042024948,0.0011,2055.0,2054.6,0.4837228]
["bitfinex","ETHUSD",1771042025561,0.0011,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1771042025979,0.0011,2055.0,2054.5,1.21680591]
["bitfinex","ETHUSD",1771042025980,0.47021141,2055.0,2054.5,1.21680591]
["bitfinex","ETHUSD",1771042027877,0.47021141,2055.0,2054.4,5.35127213]
["bitfinex","ETHUSD",1771042029485,0.47021141,2055.0,2054.4,5.35027213]
["bitfinex","ETHUSD",1771042032881,0.47021141,2055.0,2054.4,5.34927213]
["bitfinex","ETHUSD",1771042033903,1.68675803,2055.0,2054.4,5.34927213]
["bitfinex","ETHUSD",1771042034357,0.46911141,2054.9,2054.4,4.86554933]
["bitfinex","ETHUSD",1771042036961,0.0011,2055.0,2054.4,4.86554933]
["bitfinex","ETHUSD",1771042037190,0.0011,2055.0,2054.4,5.34927213]
["bitfinex","ETHUSD",1771042037673,0.0011,2055.0,2054.5,0.4837228]
["bitfinex","ETHUSD",1771042040493,0.0011,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1771042046898,0.47021141,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1771042052805,1.68675762,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1771042056814,0.48687234,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1771042059305,0.0011,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1771042059481,0.46177191,2055.0,2054.4,1.71290606]
["bitfinex","ETHUSD",1771042065337,0.46177191,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1771042065605,0.46177191,2055.0,2054.2,4.86796312]
["bitfinex","ETHUSD",1771042065606,0.46067191,2054.9,2054.2,4.86796312]
["bitfinex","ETHUSD",1771042065781,0.0011,2055.0,2054.3,0.49600575]
["bitfinex","ETHUSD",1771042065976,0.0011,2055.0,2054.3,7.13373093]
["bitfinex","ETHUSD",1771042066310,0.0011,2055.0,2054.4,0.49600575]
["bitfinex","ETHUSD",1771042067196,2.92164973,2054.9,2054.4,0.49600575]
["bitfinex","ETHUSD",1771042067393,2.92164973,2054.8,2054.4,0.49600575]
["bitfinex","ETHUSD",1771042067587,0.0011,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771042067794,2.92164079,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1771042067978,0.0011,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771042072626,0.46177191,2055.0,2054.4,1.71287089]
["bitfinex","ETHUSD",1771042072804,0.46177191,2055.0,2054.4,1.21686514]
["bitfinex","ETHUSD",1771042073125,1.67727612,2054.9,2054.3,4.86771543]
["bitfinex","ETHUSD",1771042073828,0.46067191,2054.8,2054.3,4.86771543]
["bitfinex","ETHUSD",1771042078127,0.0011,2055.0,2054.3,4.86771543]
["bitfinex","ETHUSD",1771042078303,0.46177191,2055.0,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042079126,2.9217386,2054.9,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042079320,2.9217386,2054.8,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042079625,0.46177191,2055.0,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042079829,2.92171079,2054.9,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042080031,2.92171079,2054.8,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042080231,1.21660421,2054.9,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042080411,2.92169649,2054.8,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042080600,1.67727612,2054.9,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042080800,2.92169841,2054.8,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042081134,1.67727612,2054.9,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042081429,2.9216836,2054.8,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042081596,1.67727612,2054.9,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042081801,2.92166671,2054.8,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042082100,1.21660421,2054.9,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042082296,2.92164417,2054.8,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042082636,1.21660421,2054.9,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042082814,2.92164365,2054.8,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042083013,1.21660421,2054.9,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042083332,2.92163515,2054.8,2054.3,5.36372118]
["bitfinex","ETHUSD",1771042083628,0.0011,2055.0,2054.4,0.45352878]
["bitfinex","ETHUSD",1771042083931,2.92161629,2054.9,2054.4,0.45352878]
["bitfinex","ETHUSD",1771042084133,0.0011,2055.0,2054.4,0.45352878]
["bitfinex","ETHUSD",1771042084307,0.0011,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771042085533,0.48247382,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771042090433,1.69903903,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771042091109,1.69903903,2055.0,2054.4,0.45352878]
["bitfinex","ETHUSD",1771042091312,0.48137382,2054.9,2054.2,3.37399643]
["bitfinex","ETHUSD",1771042092119,0.48137382,2054.9,2054.2,3.82752521]
["bitfinex","ETHUSD",1771042092438,1.21666342,2054.8,2054.2,3.82752521]
["bitfinex","ETHUSD",1771042092932,1.21666342,2054.8,2054.2,3.82754393]
["bitfinex","ETHUSD",1771042093742,0.48137382,2054.7,2054.2,3.37501515]
["bitfinex","ETHUSD",1771042094041,0.48137382,2054.7,2054.2,1.21801515]
["bitfinex","ETHUSD",1771042094339,0.48137382,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771042094913,1.21678185,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771042095114,1.69815567,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771042095642,0.48137382,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771042097638,1.69827331,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771042098360,0.48137382,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771042099351,1.21689949,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771042099719,0.48137382,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771042101242,1.69809645,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771042101450,1.21672263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771042101661,0.48137382,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771042103153,1.21684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771042103645,1.69820191,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771042103848,1.21676856,2054.7,2054.1,0.45452878]
["bitfinex","ETHUSD",1771042106251,1.21676856,2054.7,2054.1,1.67160323]
["bitfinex","ETHUSD",1771042106451,1.21676856,2054.7,2054.1,1.67060323]
["bitfinex","ETHUSD",1771042111665,1.66886399,2054.7,2054.1,1.67060323]
["bitfinex","ETHUSD",1771042112061,1.21676856,2054.7,2054.1,1.67060323]
["bitfinex","ETHUSD",1771042114135,1.21676856,2054.7,2054.0,4.86953236]
["bitfinex","ETHUSD",1771042114136,1.21676856,2054.7,2054.2,0.45805636]
["bitfinex","ETHUSD",1771042117468,2.91644408,2054.6,2054.2,0.45805636]
["bitfinex","ETHUSD",1771042117663,1.21676856,2054.7,2054.2,0.45805636]
["bitfinex","ETHUSD",1771042117836,2.91644407,2054.6,2054.2,0.45805636]
["bitfinex","ETHUSD",1771042118037,1.21676856,2054.7,2054.2,0.45805636]
["bitfinex","ETHUSD",1771042118336,2.91688151,2054.6,2054.2,0.45805636]
["bitfinex","ETHUSD",1771042118547,1.21676856,2054.7,2054.2,0.45805636]
["bitfinex","ETHUSD",1771042118861,2.91688135,2054.6,2054.3,0.45805636]
["bitfinex","ETHUSD",1771042119064,1.21676856,2054.7,2054.3,0.45805636]
["bitfinex","ETHUSD",1771042119362,1.21676856,2054.7,2054.1,1.6835559]
["bitfinex","ETHUSD",1771042126749,1.21676856,2054.7,2054.2,0.46653557]
["bitfinex","ETHUSD",1771042126970,1.47088984,2054.8,2054.2,0.46653557]
["bitfinex","ETHUSD",1771042127356,1.21669887,2054.8,2054.2,0.46653557]
["bitfinex","ETHUSD",1771042129248,5.35641371,2054.9,2054.2,1.68349883]
["bitfinex","ETHUSD",1771042129570,5.35641371,2054.9,2054.3,0.46653557]
["bitfinex","ETHUSD",1771042132689,1.21672263,2054.7,2054.3,0.46653557]
["bitfinex","ETHUSD",1771042132851,2.9209337,2054.6,2054.3,0.46653557]
["bitfinex","ETHUSD",1771042133047,1.21672263,2054.7,2054.3,0.46653557]
["bitfinex","ETHUSD",1771042133251,2.92086461,2054.6,2054.3,0.46653557]
["bitfinex","ETHUSD",1771042133547,1.21672263,2054.7,2054.3,0.46653557]
["bitfinex","ETHUSD",1771042135273,1.2167055,2054.8,2054.3,1.68349196]
["bitfinex","ETHUSD",1771042136673,1.2167055,2054.8,2054.4,0.46653557]
["bitfinex","ETHUSD",1771042140874,1.2167055,2054.8,2054.2,0.45815748]
["bitfinex","ETHUSD",1771042141263,1.71524243,2054.8,2054.2,0.45815748]
["bitfinex","ETHUSD",1771042143491,1.71524243,2054.8,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042145888,1.71524243,2054.8,2054.2,0.45815748]
["bitfinex","ETHUSD",1771042148371,0.49853693,2054.7,2054.0,1.67626353]
["bitfinex","ETHUSD",1771042150076,0.49853693,2054.7,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042151198,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042155298,1.21678185,2054.6,2054.1,1.6752326]
["bitfinex","ETHUSD",1771042157013,1.21666342,2054.8,2054.2,0.45815748]
["bitfinex","ETHUSD",1771042160800,1.71520035,2054.8,2054.2,0.45815748]
["bitfinex","ETHUSD",1771042161402,0.49853693,2054.7,2054.0,1.67629004]
["bitfinex","ETHUSD",1771042161783,2.92088548,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042161988,0.49853693,2054.7,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042161989,2.92088548,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042162208,2.92088548,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042162505,0.49853693,2054.7,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042162708,2.92084664,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042162907,2.92084664,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042163086,2.92084664,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042163286,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042163487,2.92082667,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042163688,2.92082667,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042163902,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042164111,2.92082707,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042164409,2.92082707,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042164607,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042164809,2.92083707,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042165103,2.92083707,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042165310,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042165510,2.92086323,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042165699,2.92086323,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042165881,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042166076,2.92086323,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042166281,2.92086323,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042166511,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042166810,2.92092032,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042167010,2.92092032,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042167182,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042167382,2.92100334,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042167592,2.92100334,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042167895,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042168094,2.92100334,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042168289,2.92100334,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042168514,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042168705,2.92111947,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042168883,2.92111947,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042169211,1.21678185,2054.6,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042169417,2.92126803,2054.5,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042169711,2.92126803,2054.4,2054.1,0.45815748]
["bitfinex","ETHUSD",1771042169885,1.71531878,2054.6,2054.0,1.67629004]
["bitfinex","ETHUSD",1771042170085,2.92126658,2054.5,2054.0,1.67629004]
["bitfinex","ETHUSD",1771042170310,2.92126658,2054.4,2054.0,1.67629004]
["bitfinex","ETHUSD",1771042170614,1.71531878,2054.6,2054.0,1.67629004]
["bitfinex","ETHUSD",1771042170784,2.92127231,2054.5,2054.0,1.67629004]
["bitfinex","ETHUSD",1771042171107,2.92127231,2054.4,2054.0,1.67629004]
["bitfinex","ETHUSD",1771042171411,1.71531878,2054.6,2054.0,1.67629004]
["bitfinex","ETHUSD",1771042171613,2.92145172,2054.5,2054.1,0.4624456]
["bitfinex","ETHUSD",1771042171808,5.12126029,2054.7,2054.1,0.4624456]
["bitfinex","ETHUSD",1771042171809,2.92145172,2054.4,2054.1,0.4624456]
["bitfinex","ETHUSD",1771042171986,1.47094974,2054.7,2054.1,0.4624456]
["bitfinex","ETHUSD",1771042174716,1.47094974,2054.7,2054.2,1.67946439]
["bitfinex","ETHUSD",1771042176118,1.47094974,2054.7,2054.2,0.4614456]
["bitfinex","ETHUSD",1771042178325,1.92718395,2054.7,2054.0,1.68054154]
["bitfinex","ETHUSD",1771042178623,1.67299309,2054.7,2054.1,0.4624456]
["bitfinex","ETHUSD",1771042178920,0.46695498,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771042179103,0.46695498,2054.6,2054.0,0.48216586]
["bitfinex","ETHUSD",1771042179305,0.46695498,2054.6,2054.0,0.48116586]
["bitfinex","ETHUSD",1771042181324,1.21684108,2054.5,2054.0,1.69829236]
["bitfinex","ETHUSD",1771042185747,1.68379606,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771042187008,1.68379606,2054.5,2053.9,0.48216586]
["bitfinex","ETHUSD",1771042188716,1.21684108,2054.5,2053.9,1.69935737]
["bitfinex","ETHUSD",1771042188922,1.21684108,2054.5,2054.0,0.48116586]
["bitfinex","ETHUSD",1771042191645,1.21684108,2054.5,2053.9,0.48216586]
["bitfinex","ETHUSD",1771042191646,2.281,2054.4,2053.9,0.48216586]
["bitfinex","ETHUSD",1771042197553,3.49794122,2054.4,2053.9,0.48216586]
["bitfinex","ETHUSD",1771042202039,3.49794122,2054.4,2053.9,1.69936237]
["bitfinex","ETHUSD",1771042203149,3.49794122,2054.4,2053.9,0.48216586]
["bitfinex","ETHUSD",1771042203959,3.49794122,2054.4,2053.9,1.69935477]
["bitfinex","ETHUSD",1771042204959,3.49794122,2054.4,2053.9,0.48216586]
["bitfinex","ETHUSD",1771042207562,3.4730459,2054.4,2053.9,0.48216586]
["bitfinex","ETHUSD",1771042209276,3.4730459,2054.4,2053.9,1.69935944]
["bitfinex","ETHUSD",1771042210794,2.25610468,2054.4,2054.0,0.49112563]
["bitfinex","ETHUSD",1771042211280,2.25610468,2054.4,2054.2,0.49112563]
["bitfinex","ETHUSD",1771042212352,3.47301955,2054.4,2054.2,0.49112563]
["bitfinex","ETHUSD",1771042212552,3.47301955,2054.4,2054.0,0.49112563]
["bitfinex","ETHUSD",1771042212752,3.47301955,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042213153,2.91954615,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042213339,3.93324458,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042213540,2.91955301,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042213770,3.93324458,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042213983,2.91956088,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042214283,2.92024879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042214452,2.92024879,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042214654,0.46022503,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042214863,2.92025567,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042215154,2.92025567,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042215349,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042215550,2.92079326,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042215792,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042216096,2.92079299,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042216381,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042216587,2.92077526,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042216772,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042216972,2.92077584,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042217282,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042217446,2.92077911,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042217648,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042217860,2.92077924,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042218080,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042218382,2.9208087,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042218551,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042218878,2.9208087,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042219088,1.67724382,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042219250,2.92084832,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042219594,1.67724382,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042219888,2.9208601,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042220087,1.67724382,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042220254,2.92085276,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042220455,1.67724382,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042220667,2.92085226,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042220892,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042221094,2.92085193,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042221382,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042221705,2.9208186,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042222008,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042222198,2.92085496,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042222396,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042222598,2.92077499,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042222906,4.8678967,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042223088,2.92077382,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042223292,2.92077382,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042223493,4.8678967,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042223811,2.9206523,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042224107,2.9206523,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042224309,4.8678967,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042224624,2.92054817,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042224911,2.92054817,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042225103,1.2170458,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042225311,2.92045786,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042225507,1.2170458,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042225804,2.92045763,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042226012,1.21700703,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042226211,2.92040515,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042226508,2.92040515,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042226678,1.21700703,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042226879,7.5998671,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042226880,4.1374065,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042227114,2.92038709,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042227296,1.21700197,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042227504,2.92032623,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042227681,2.92032623,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042228010,1.21700197,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042228193,2.92027788,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042228388,2.92027788,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042228595,1.21700197,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042228794,2.92026326,2054.2,2053.9,0.47828706]
["bitfinex","ETHUSD",1771042229014,2.92026326,2054.1,2053.9,0.47828706]
["bitfinex","ETHUSD",1771042229315,1.21700197,2054.3,2053.9,0.47828706]
["bitfinex","ETHUSD",1771042229512,2.92023999,2054.2,2053.9,0.47828706]
["bitfinex","ETHUSD",1771042229685,2.92023999,2054.1,2053.9,0.47828706]
["bitfinex","ETHUSD",1771042229885,7.12382881,2054.4,2053.9,0.47828706]
["bitfinex","ETHUSD",1771042229886,3.47301463,2054.4,2053.9,0.47828706]
["bitfinex","ETHUSD",1771042230500,3.94905292,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042231303,0.47912376,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042235531,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042236828,1.21700167,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042239330,1.68537923,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042247435,3.4730587,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042247641,3.4730587,2054.4,2053.9,0.4668764]
["bitfinex","ETHUSD",1771042248520,3.94143626,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042248907,0.46837756,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042249131,0.46837756,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771042250009,1.21701879,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771042250832,1.68537274,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771042251530,1.21699518,2054.3,2053.8,0.4668764]
["bitfinex","ETHUSD",1771042251922,1.21699518,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771042252154,1.21699518,2054.3,2053.8,0.4658764]
["bitfinex","ETHUSD",1771042255235,1.21699518,2054.3,2053.7,1.21826497]
["bitfinex","ETHUSD",1771042255541,1.21699518,2054.3,2053.7,1.68414137]
["bitfinex","ETHUSD",1771042258924,1.21699518,2054.3,2053.7,0.4668764]
["bitfinex","ETHUSD",1771042263349,1.70990997,2054.3,2053.7,0.4668764]
["bitfinex","ETHUSD",1771042263552,0.49291479,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771042263754,1.70990997,2054.3,2053.7,0.48155778]
["bitfinex","ETHUSD",1771042270362,1.70990997,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1771042272124,0.49291479,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771042274555,1.70999282,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771042276271,2.326,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771042276438,1.21719655,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1771042281245,1.21719655,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771042281639,1.71011134,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771042281846,0.49291479,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771042282046,2.336,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771042285370,1.21737436,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771042286540,3.55335872,2053.7,2053.3,0.48155778]
["bitfinex","ETHUSD",1771042288852,2.336,2053.7,2053.4,0.48055778]
["bitfinex","ETHUSD",1771042290175,1.21725811,2053.8,2053.4,0.48055778]
["bitfinex","ETHUSD",1771042290366,1.21721926,2053.9,2053.5,0.48055778]
["bitfinex","ETHUSD",1771042294882,3.55318298,2054.0,2053.5,0.48055778]
["bitfinex","ETHUSD",1771042296087,3.55318298,2054.0,2053.5,1.69797514]
["bitfinex","ETHUSD",1771042296288,2.336,2054.0,2053.6,0.45638703]
["bitfinex","ETHUSD",1771042296591,3.55314804,2054.0,2053.6,0.45638703]
["bitfinex","ETHUSD",1771042300071,2.336,2054.0,2053.7,0.48806012]
["bitfinex","ETHUSD",1771042301790,2.336,2054.0,2053.8,0.48806012]
["bitfinex","ETHUSD",1771042302379,0.0011,2054.2,2053.8,0.48806012]
["bitfinex","ETHUSD",1771042304395,0.0011,2054.2,2053.9,0.48806012]
["bitfinex","ETHUSD",1771042306181,0.0011,2054.2,2054.0,0.48806012]
["bitfinex","ETHUSD",1771042309465,0.0011,2054.2,2053.8,1.21722397]
["bitfinex","ETHUSD",1771042309667,0.0011,2054.2,2053.8,1.70528409]
["bitfinex","ETHUSD",1771042310971,0.0011,2054.2,2053.8,0.48806012]
["bitfinex","ETHUSD",1771042322393,0.0011,2054.2,2053.8,0.48706012]
["bitfinex","ETHUSD",1771042325188,0.0011,2054.2,2053.6,3.30332722]
["bitfinex","ETHUSD",1771042325510,0.45606776,2054.2,2053.5,1.69151212]
["bitfinex","ETHUSD",1771042326086,0.45606776,2054.2,2053.5,1.69051212]
["bitfinex","ETHUSD",1771042326286,0.45606776,2054.2,2053.5,1.21640351]
["bitfinex","ETHUSD",1771042326506,0.45606776,2054.2,2053.6,0.47410861]
["bitfinex","ETHUSD",1771042327417,1.21707803,2054.1,2053.6,1.69146468]
["bitfinex","ETHUSD",1771042329328,0.0011,2054.2,2053.7,0.47410861]
["bitfinex","ETHUSD",1771042340427,0.45606776,2054.2,2053.6,1.21735607]
["bitfinex","ETHUSD",1771042340732,0.45606776,2054.2,2053.6,1.69146468]
["bitfinex","ETHUSD",1771042341924,0.0011,2054.2,2053.6,1.69146468]
["bitfinex","ETHUSD",1771042342429,0.0011,2054.2,2053.7,0.47410861]
["bitfinex","ETHUSD",1771042344226,0.0011,2054.2,2053.7,1.69141939]
["bitfinex","ETHUSD",1771042345830,0.45606776,2054.2,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042346310,1.21713729,2054.0,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042346506,2.9211356,2053.9,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042346699,1.21713729,2054.0,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042346906,2.92115236,2053.9,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042347107,1.21712356,2054.1,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042347319,2.9211361,2054.0,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042347518,2.9211361,2053.9,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042347728,1.21712356,2054.1,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042347899,2.92118419,2054.0,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042348228,2.92118419,2053.9,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042348525,1.67209132,2054.1,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042348726,2.92122975,2054.0,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042348928,2.92122975,2053.9,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042349229,1.67209132,2054.1,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042349428,2.9213007,2054.0,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042349634,2.9213007,2053.9,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042349934,1.67209132,2054.1,2053.5,1.69150912]
["bitfinex","ETHUSD",1771042350142,1.67209132,2054.1,2053.3,0.47510861]
["bitfinex","ETHUSD",1771042350143,3.37626861,2054.0,2053.3,0.47510861]
["bitfinex","ETHUSD",1771042350324,2.92130085,2053.9,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042350496,1.67204951,2054.1,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042350698,2.92126655,2054.0,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042350934,2.92126655,2053.9,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042351134,1.67204951,2054.1,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042351312,2.9211305,2054.0,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042351632,2.9211305,2053.9,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042351835,2.9211305,2053.8,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042352032,1.21708175,2054.1,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042352253,2.92124993,2054.0,2053.4,0.47410861]
["bitfinex","ETHUSD",1771042352535,2.92124993,2053.9,2053.6,0.48142168]
["bitfinex","ETHUSD",1771042352728,3.79999263,2054.2,2053.6,0.48142168]
["bitfinex","ETHUSD",1771042352931,2.92123564,2054.1,2053.6,0.48142168]
["bitfinex","ETHUSD",1771042353131,2.92123564,2054.0,2053.6,0.48142168]
["bitfinex","ETHUSD",1771042353301,3.54614595,2054.2,2053.6,0.48142168]
["bitfinex","ETHUSD",1771042357517,3.54614595,2054.2,2053.6,1.69874385]
["bitfinex","ETHUSD",1771042357719,3.54614595,2054.2,2053.7,0.48142168]
["bitfinex","ETHUSD",1771042359645,0.47126103,2054.1,2053.5,0.47471231]
["bitfinex","ETHUSD",1771042363922,1.21713729,2054.0,2053.5,0.47471231]
["bitfinex","ETHUSD",1771042365750,1.68839832,2054.0,2053.3,3.78022518]
["bitfinex","ETHUSD",1771042366052,0.47126103,2053.9,2053.3,2.56271231]
["bitfinex","ETHUSD",1771042366428,1.21725581,2053.8,2053.3,2.56271231]
["bitfinex","ETHUSD",1771042366817,1.21725581,2053.8,2053.3,3.7802639]
["bitfinex","ETHUSD",1771042368842,1.21725581,2053.8,2053.3,2.56271231]
["bitfinex","ETHUSD",1771042369931,1.21725581,2053.8,2053.3,3.78025336]
["bitfinex","ETHUSD",1771042372562,1.21725581,2053.8,2053.3,2.56271231]
["bitfinex","ETHUSD",1771042373263,1.21725581,2053.8,2053.3,0.47571231]
["bitfinex","ETHUSD",1771042382244,1.68103562,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771042384766,4.86892898,2053.9,2053.3,0.49062418]
["bitfinex","ETHUSD",1771042385258,2.335,2053.8,2053.3,0.49062418]
["bitfinex","ETHUSD",1771042385465,2.91926512,2053.7,2053.3,0.49062418]
["bitfinex","ETHUSD",1771042385666,2.335,2053.8,2053.3,0.49062418]
["bitfinex","ETHUSD",1771042385868,2.91926268,2053.7,2053.3,0.49062418]
["bitfinex","ETHUSD",1771042386045,2.335,2053.8,2053.3,0.49062418]
["bitfinex","ETHUSD",1771042386247,2.91957206,2053.7,2053.3,0.49062418]
["bitfinex","ETHUSD",1771042386485,2.335,2053.8,2053.3,0.49062418]
["bitfinex","ETHUSD",1771042386789,2.9196018,2053.7,2053.3,0.49062418]
["bitfinex","ETHUSD",1771042386986,3.55228159,2053.8,2053.3,1.70816295]
["bitfinex","ETHUSD",1771042387192,2.92001014,2053.7,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042387487,3.55228159,2053.8,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042387651,2.92004416,2053.7,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042387850,3.55228159,2053.8,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042388050,2.92004582,2053.7,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042388285,3.55228159,2053.8,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042388484,2.9206139,2053.7,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042388791,3.55228159,2053.8,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042388948,2.92061639,2053.7,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042389150,2.92136218,2053.6,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042389376,3.55228159,2053.8,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042389581,2.9213884,2053.7,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042389799,2.9213884,2053.6,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042389953,0.25375205,2053.7,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042390153,2.92138679,2053.6,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042390467,0.25375205,2053.7,2053.5,0.48962418]
["bitfinex","ETHUSD",1771042390776,2.335,2053.8,2053.5,0.48962418]
["bitfinex","ETHUSD",1771042391081,2.92142709,2053.7,2053.5,0.48962418]
["bitfinex","ETHUSD",1771042391282,2.335,2053.8,2053.5,0.48962418]
["bitfinex","ETHUSD",1771042391877,0.2538501,2054.0,2053.6,0.48962418]
["bitfinex","ETHUSD",1771042392083,1.47098785,2054.0,2053.6,0.48962418]
["bitfinex","ETHUSD",1771042396575,0.2538501,2054.0,2053.6,0.48962418]
["bitfinex","ETHUSD",1771042396788,1.21822216,2054.1,2053.6,0.48862418]
["bitfinex","ETHUSD",1771042396988,1.21822216,2054.1,2053.6,1.70599671]
["bitfinex","ETHUSD",1771042398993,1.21822216,2054.1,2053.6,0.48862418]
["bitfinex","ETHUSD",1771042400307,1.21822216,2054.1,2053.4,1.21744898]
["bitfinex","ETHUSD",1771042400606,1.21822216,2054.1,2053.4,1.70707316]
["bitfinex","ETHUSD",1771042400965,1.21822216,2054.1,2053.5,0.48962418]
["bitfinex","ETHUSD",1771042401384,1.21822216,2054.1,2053.5,1.70705354]
["bitfinex","ETHUSD",1771042403010,1.21822216,2054.1,2053.5,0.48962418]
["bitfinex","ETHUSD",1771042403692,0.46377981,2054.0,2053.4,1.217451]
["bitfinex","ETHUSD",1771042403864,0.46377981,2054.0,2053.4,1.70707518]
["bitfinex","ETHUSD",1771042405398,1.21719655,2053.9,2053.4,1.70707518]
["bitfinex","ETHUSD",1771042406705,1.21718444,2054.0,2053.5,0.48962418]
["bitfinex","ETHUSD",1771042406894,1.21822324,2054.1,2053.5,0.48962418]
["bitfinex","ETHUSD",1771042408108,1.21822324,2054.1,2053.6,0.48962418]
["bitfinex","ETHUSD",1771042410697,1.21822324,2054.1,2053.4,1.21744448]
["bitfinex","ETHUSD",1771042410900,1.68200305,2054.1,2053.4,1.70706866]
["bitfinex","ETHUSD",1771042411410,1.71347337,2054.1,2053.4,1.70711266]
["bitfinex","ETHUSD",1771042411609,1.71347337,2054.1,2053.4,0.48962418]
["bitfinex","ETHUSD",1771042412407,1.71347337,2054.1,2053.4,1.70710606]
["bitfinex","ETHUSD",1771042413814,1.21822324,2054.1,2053.5,0.47331607]
["bitfinex","ETHUSD",1771042415912,1.21822324,2054.1,2053.5,1.69072878]
["bitfinex","ETHUSD",1771042416120,1.21822324,2054.1,2053.6,0.47331607]
["bitfinex","ETHUSD",1771042418033,0.0011,2054.1,2053.6,0.47331607]
["bitfinex","ETHUSD",1771042418323,0.0011,2054.1,2053.7,0.47331607]
["bitfinex","ETHUSD",1771042418697,2.91002533,2054.0,2053.7,0.47331607]
["bitfinex","ETHUSD",1771042419017,0.0011,2054.1,2053.7,0.47331607]
["bitfinex","ETHUSD",1771042419216,2.91002542,2054.0,2053.7,0.47331607]
["bitfinex","ETHUSD",1771042419419,0.0011,2054.1,2053.7,0.47331607]
["bitfinex","ETHUSD",1771042419604,2.91012081,2054.0,2053.7,0.47331607]
["bitfinex","ETHUSD",1771042419924,0.0011,2054.1,2053.7,0.47331607]
["bitfinex","ETHUSD",1771042420327,0.0011,2054.1,2053.8,0.4502889]
["bitfinex","ETHUSD",1771042422526,0.0011,2054.1,2053.9,0.4502889]
["bitfinex","ETHUSD",1771042423650,0.0011,2054.3,2054.2,0.4502889]
["bitfinex","ETHUSD",1771042424012,0.0011,2054.3,2053.9,0.4502889]
["bitfinex","ETHUSD",1771042424849,0.0011,2054.3,2053.9,1.66744109]
["bitfinex","ETHUSD",1771042425137,0.0011,2054.3,2054.0,0.4502889]
["bitfinex","ETHUSD",1771042425738,0.0011,2054.3,2053.8,1.66749777]
["bitfinex","ETHUSD",1771042427537,1.21805954,2054.3,2053.8,1.66749777]
["bitfinex","ETHUSD",1771042427721,1.21805954,2054.3,2053.8,0.4502889]
["bitfinex","ETHUSD",1771042430849,1.21805954,2054.3,2053.8,1.66754033]
["bitfinex","ETHUSD",1771042434361,1.21805954,2054.3,2053.8,0.4502889]
["bitfinex","ETHUSD",1771042441855,1.69672219,2054.3,2053.7,1.21727115]
["bitfinex","ETHUSD",1771042442025,1.69672219,2054.3,2053.7,1.7041467]
["bitfinex","ETHUSD",1771042444437,1.21805954,2054.3,2053.7,1.7041467]
["bitfinex","ETHUSD",1771042444638,1.21805954,2054.3,2053.8,0.48687555]
["bitfinex","ETHUSD",1771042453541,1.47181522,2054.3,2053.8,0.48687555]
["bitfinex","ETHUSD",1771042455538,1.47181522,2054.3,2053.8,1.70412864]
["bitfinex","ETHUSD",1771042456343,1.47181522,2054.3,2053.8,0.48687555]
["bitfinex","ETHUSD",1771042460185,1.47181522,2054.3,2053.8,1.7041306]
["bitfinex","ETHUSD",1771042460866,1.47181522,2054.3,2053.8,1.21725505]
["bitfinex","ETHUSD",1771042461043,0.25485568,2054.3,2053.9,0.48687555]
["bitfinex","ETHUSD",1771042461641,1.47181774,2054.3,2053.9,0.48687555]
["bitfinex","ETHUSD",1771042466679,0.25485568,2054.3,2053.9,1.70406603]
["bitfinex","ETHUSD",1771042466845,0.25485568,2054.3,2054.0,0.48687555]
["bitfinex","ETHUSD",1771042468887,0.25485568,2054.3,2054.0,1.2170969]
["bitfinex","ETHUSD",1771042469095,0.25485568,2054.3,2054.1,0.48687555]
["bitfinex","ETHUSD",1771042470192,0.25485568,2054.3,2054.1,0.48587555]
["bitfinex","ETHUSD",1771042471095,0.25485568,2054.3,2054.2,0.46293813]
["bitfinex","ETHUSD",1771042472915,0.0011,2054.4,2054.2,0.46293813]
["bitfinex","ETHUSD",1771042473211,0.0011,2054.4,2054.2,0.46193813]
["bitfinex","ETHUSD",1771042477498,0.0011,2054.4,2054.2,1.67893824]
["bitfinex","ETHUSD",1771042477706,0.0011,2054.4,2054.2,1.21700011]
["bitfinex","ETHUSD",1771042477995,0.0011,2054.4,2054.3,0.46293813]
["bitfinex","ETHUSD",1771042481502,0.0011,2054.4,2054.2,0.46116734]
["bitfinex","ETHUSD",1771042484714,0.0011,2054.4,2054.1,1.21703671]
["bitfinex","ETHUSD",1771042486612,0.0011,2054.4,2054.0,1.67827054]
["bitfinex","ETHUSD",1771042487110,0.0011,2054.4,2054.1,0.46116734]
["bitfinex","ETHUSD",1771042488311,0.0011,2054.4,2054.0,3.3021032]
["bitfinex","ETHUSD",1771042488518,0.45823153,2054.4,2054.0,2.085]
["bitfinex","ETHUSD",1771042489024,1.67514042,2054.4,2054.0,2.085]
["bitfinex","ETHUSD",1771042489391,1.67514042,2054.4,2053.9,1.21817649]
["bitfinex","ETHUSD",1771042490484,1.21800889,2054.4,2053.9,1.21817649]
["bitfinex","ETHUSD",1771042492129,1.21800889,2054.4,2053.9,0.46216734]
["bitfinex","ETHUSD",1771042496233,0.45823153,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042497414,0.0011,2054.4,2053.9,0.46216734]
["bitfinex","ETHUSD",1771042499202,0.0011,2054.4,2053.9,1.67934327]
["bitfinex","ETHUSD",1771042499727,0.45713153,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042501903,1.67412266,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042502106,1.21800122,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042502305,1.21800122,2054.4,2053.9,0.49260783]
["bitfinex","ETHUSD",1771042504834,1.21800122,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042505019,1.7058223,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042512041,0.48782108,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042512256,1.21800122,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042513223,1.7058223,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042515427,0.48782108,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042516829,1.7048156,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042519456,1.21699452,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042519745,3.55504137,2054.4,2053.9,0.49260783]
["bitfinex","ETHUSD",1771042519940,2.3381,2054.4,2053.9,0.49260783]
["bitfinex","ETHUSD",1771042522754,2.3381,2054.4,2054.0,0.49160783]
["bitfinex","ETHUSD",1771042525160,2.3381,2054.4,2054.1,0.49160783]
["bitfinex","ETHUSD",1771042525663,0.0011,2054.4,2054.1,0.49160783]
["bitfinex","ETHUSD",1771042527353,0.0011,2054.4,2054.2,0.49160783]
["bitfinex","ETHUSD",1771042529263,0.0011,2054.4,2053.9,1.70976221]
["bitfinex","ETHUSD",1771042529563,0.0011,2054.4,2053.9,0.49260783]
["bitfinex","ETHUSD",1771042529945,0.0011,2054.4,2053.9,1.70980078]
["bitfinex","ETHUSD",1771042531867,0.0011,2054.4,2054.0,0.47004925]
["bitfinex","ETHUSD",1771042535267,0.0011,2054.5,2054.2,0.47004925]
["bitfinex","ETHUSD",1771042535463,0.0011,2054.7,2054.3,0.47004925]
["bitfinex","ETHUSD",1771042537670,0.0011,2054.7,2054.4,1.68694956]
["bitfinex","ETHUSD",1771042538440,0.0011,2054.7,2054.3,1.21692544]
["bitfinex","ETHUSD",1771042538647,0.0011,2054.7,2054.2,1.68701973]
["bitfinex","ETHUSD",1771042540174,1.21782263,2054.7,2054.2,1.68701973]
["bitfinex","ETHUSD",1771042541086,1.68363007,2054.7,2054.2,1.21697048]
["bitfinex","ETHUSD",1771042541249,1.68363007,2054.7,2054.1,1.21704255]
["bitfinex","ETHUSD",1771042541454,1.68363007,2054.7,2054.1,1.67435907]
["bitfinex","ETHUSD",1771042542876,1.68363007,2054.7,2054.1,1.67335907]
["bitfinex","ETHUSD",1771042546178,0.46580744,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771042546350,0.46580744,2054.6,2054.0,0.45731652]
["bitfinex","ETHUSD",1771042546555,0.46580744,2054.6,2053.9,3.31017461]
["bitfinex","ETHUSD",1771042546750,0.46580744,2054.6,2053.9,3.76749113]
["bitfinex","ETHUSD",1771042549252,4.13178582,2054.5,2053.9,3.76749113]
["bitfinex","ETHUSD",1771042549454,1.21685474,2054.5,2053.9,3.76749113]
["bitfinex","ETHUSD",1771042552363,1.68266218,2054.5,2053.9,2.55031652]
["bitfinex","ETHUSD",1771042552577,1.68266218,2054.5,2053.9,3.76751246]
["bitfinex","ETHUSD",1771042555886,1.68266218,2054.5,2053.9,1.67551246]
["bitfinex","ETHUSD",1771042556185,1.21685474,2054.5,2053.9,1.67551246]
["bitfinex","ETHUSD",1771042556366,1.21681398,2054.6,2054.0,0.45731652]
["bitfinex","ETHUSD",1771042556690,2.91619396,2054.5,2054.1,1.67439455]
["bitfinex","ETHUSD",1771042556993,1.21681398,2054.6,2054.1,1.67439455]
["bitfinex","ETHUSD",1771042557289,2.91608599,2054.5,2054.1,1.67439455]
["bitfinex","ETHUSD",1771042557491,1.21681398,2054.6,2054.1,1.67439455]
["bitfinex","ETHUSD",1771042557670,2.9161093,2054.5,2054.1,1.67439455]
["bitfinex","ETHUSD",1771042557872,4.01867011,2054.7,2054.1,1.67439455]
["bitfinex","ETHUSD",1771042558071,2.91610896,2054.6,2054.2,0.45731652]
["bitfinex","ETHUSD",1771042558373,2.91610896,2054.5,2054.2,0.45731652]
["bitfinex","ETHUSD",1771042558568,2.3351,2054.7,2054.4,0.45731652]
["bitfinex","ETHUSD",1771042559799,3.55182392,2054.7,2054.1,1.21705326]
["bitfinex","ETHUSD",1771042559974,4.01763136,2054.7,2054.0,1.67440734]
["bitfinex","ETHUSD",1771042560906,3.55182392,2054.7,2054.0,1.67440734]
["bitfinex","ETHUSD",1771042561099,0.4545844,2054.6,2054.0,1.67440734]
["bitfinex","ETHUSD",1771042561706,0.4545844,2054.6,2054.0,0.45731652]
["bitfinex","ETHUSD",1771042562202,0.4545844,2054.6,2054.0,1.67445201]
["bitfinex","ETHUSD",1771042563788,1.21684108,2054.5,2054.0,1.67445201]
["bitfinex","ETHUSD",1771042564192,1.21684108,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771042564513,1.21684108,2054.5,2053.9,1.69432448]
["bitfinex","ETHUSD",1771042564696,1.21684108,2054.5,2053.9,1.21819519]
["bitfinex","ETHUSD",1771042564883,1.21684108,2054.5,2054.0,0.47612929]
["bitfinex","ETHUSD",1771042566211,1.67142548,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771042566386,0.4545844,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042568611,1.21695954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042587821,1.21695954,2054.3,2053.9,0.47712929]
["bitfinex","ETHUSD",1771042588533,1.21688303,2054.5,2054.0,0.47612929]
["bitfinex","ETHUSD",1771042588827,2.89943268,2054.4,2054.0,0.47612929]
["bitfinex","ETHUSD",1771042589129,2.89943268,2054.3,2054.0,0.47612929]
["bitfinex","ETHUSD",1771042589639,2.89943268,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042589815,1.67146743,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771042590014,2.8998852,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042590220,1.67146743,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771042590221,2.8998852,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042590430,1.21707803,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042590806,1.21706705,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042591008,2.90024933,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042591207,1.21706705,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042591438,2.9008123,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042591619,1.21706705,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042591817,2.90081189,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771042592119,1.21706705,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042592437,2.90127168,2054.1,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042592628,3.55699097,2054.3,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042592938,2.90116282,2054.2,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042593116,2.90178511,2054.1,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042593317,3.55699097,2054.3,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042593516,2.9017862,2054.2,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042593718,2.9017862,2054.1,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042593928,3.55699097,2054.3,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042594129,2.90178369,2054.2,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042594334,2.90178369,2054.1,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042594511,3.55699097,2054.3,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042594714,2.90259348,2054.2,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042594904,2.90259348,2054.1,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042595106,3.55699097,2054.3,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042595312,2.90336181,2054.2,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042595531,2.90336181,2054.1,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042595732,3.55699097,2054.3,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042596041,2.90335977,2054.2,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042596235,2.90335977,2054.1,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042596444,3.55699097,2054.3,2053.9,0.46618499]
["bitfinex","ETHUSD",1771042596634,3.55699097,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042596635,4.37542707,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042596836,1.21706336,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771042617371,1.21706336,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771042618270,1.20865195,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771042620570,1.20865195,2054.2,2053.7,0.48413207]
["bitfinex","ETHUSD",1771042621474,1.20865195,2054.2,2053.7,1.70144617]
["bitfinex","ETHUSD",1771042621781,1.20865195,2054.2,2053.8,0.46300821]
["bitfinex","ETHUSD",1771042622259,5.84359315,2054.3,2053.8,0.46300821]
["bitfinex","ETHUSD",1771042622466,2.375,2054.2,2053.8,0.46300821]
["bitfinex","ETHUSD",1771042622776,2.375,2054.2,2053.9,0.46300821]
["bitfinex","ETHUSD",1771042626167,4.62659,2054.3,2053.9,0.46300821]
["bitfinex","ETHUSD",1771042626881,4.62659,2054.3,2054.0,0.46300821]
["bitfinex","ETHUSD",1771042630388,5.8435543,2054.3,2054.0,0.46300821]
["bitfinex","ETHUSD",1771042631875,4.62659,2054.3,2054.0,0.46300821]
["bitfinex","ETHUSD",1771042632181,4.62659,2054.3,2054.1,0.46300821]
["bitfinex","ETHUSD",1771042632651,4.62524794,2054.3,2054.1,0.46300821]
["bitfinex","ETHUSD",1771042636471,4.62524794,2054.3,2054.1,1.68007206]
["bitfinex","ETHUSD",1771042636767,4.62524794,2054.3,2054.2,0.46300821]
["bitfinex","ETHUSD",1771042640791,0.0011,2054.5,2054.3,0.46300821]
["bitfinex","ETHUSD",1771042641997,0.0011,2054.5,2054.3,1.67991048]
["bitfinex","ETHUSD",1771042647694,0.0011,2054.5,2054.4,0.46300821]
["bitfinex","ETHUSD",1771042650404,0.0011,2054.5,2054.2,1.67998006]
["bitfinex","ETHUSD",1771042650784,0.0011,2054.7,2054.4,0.46300821]
["bitfinex","ETHUSD",1771042651113,0.0011,2054.9,2054.5,0.49675864]
["bitfinex","ETHUSD",1771042652885,0.0011,2055.1,2054.7,0.49675864]
["bitfinex","ETHUSD",1771042656022,0.0011,2055.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1771042658086,0.0011,2055.1,2054.7,1.7134376]
["bitfinex","ETHUSD",1771042665422,0.0011,2055.1,2054.8,0.48486514]
["bitfinex","ETHUSD",1771042665716,0.0011,2055.1,2055.0,0.48486514]
["bitfinex","ETHUSD",1771042667920,0.0011,2055.3,2055.0,0.48486514]
["bitfinex","ETHUSD",1771042670094,0.0011,2055.3,2055.1,1.70135095]
["bitfinex","ETHUSD",1771042673118,0.0011,2055.5,2055.3,0.48486514]
["bitfinex","ETHUSD",1771042675205,0.0011,2055.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1771042675526,0.0011,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1771042675716,0.0011,2055.8,2055.5,0.48486514]
["bitfinex","ETHUSD",1771042678829,0.0011,2055.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1771042679031,0.0011,2055.8,2055.5,1.70106966]
["bitfinex","ETHUSD",1771042679232,0.0011,2055.8,2055.5,0.48486514]
["bitfinex","ETHUSD",1771042680733,0.0011,2055.8,2055.4,1.21626243]
["bitfinex","ETHUSD",1771042683405,0.0011,2055.8,2055.4,1.69621612]
["bitfinex","ETHUSD",1771042683829,0.0011,2055.8,2055.4,1.21626243]
["bitfinex","ETHUSD",1771042684034,0.0011,2055.8,2055.5,0.47995369]
["bitfinex","ETHUSD",1771042685334,0.0011,2055.8,2055.5,1.69619019]
["bitfinex","ETHUSD",1771042686451,0.0011,2055.8,2055.6,0.47995369]
["bitfinex","ETHUSD",1771042686650,0.0011,2056.1,2055.7,0.47995369]
["bitfinex","ETHUSD",1771042687502,0.0011,2056.1,2055.9,0.47995369]
["bitfinex","ETHUSD",1771042687702,0.0011,2056.3,2055.9,0.47995369]
["bitfinex","ETHUSD",1771042688536,0.46590548,2056.3,2055.6,1.21615547]
["bitfinex","ETHUSD",1771042688722,0.46590548,2056.3,2055.6,3.32615547]
["bitfinex","ETHUSD",1771042689122,0.46590548,2056.3,2055.6,3.80610916]
["bitfinex","ETHUSD",1771042689843,1.21583503,2056.2,2055.6,3.80610916]
["bitfinex","ETHUSD",1771042690031,1.68172546,2056.3,2055.6,3.80610916]
["bitfinex","ETHUSD",1771042690422,1.68172546,2056.3,2055.6,3.80510916]
["bitfinex","ETHUSD",1771042692639,1.68172546,2056.3,2055.7,0.47995369]
["bitfinex","ETHUSD",1771042693538,1.68172546,2056.3,2055.7,0.47895369]
["bitfinex","ETHUSD",1771042694242,0.46480548,2056.2,2055.6,2.11]
["bitfinex","ETHUSD",1771042694841,1.21589416,2056.1,2055.6,3.32618865]
["bitfinex","ETHUSD",1771042696042,1.21589416,2056.1,2055.5,1.69620101]
["bitfinex","ETHUSD",1771042696215,1.68069964,2056.1,2055.5,1.69620101]
["bitfinex","ETHUSD",1771042698243,0.46590548,2056.3,2055.6,0.47995369]
["bitfinex","ETHUSD",1771042698545,0.0011,2056.3,2055.6,0.47995369]
["bitfinex","ETHUSD",1771042698941,0.0011,2056.3,2055.7,1.69608444]
["bitfinex","ETHUSD",1771042699127,0.0011,2056.3,2055.8,0.47995369]
["bitfinex","ETHUSD",1771042701248,0.0011,2056.3,2055.9,1.69596614]
["bitfinex","ETHUSD",1771042718067,0.0011,2056.3,2055.8,4.86425379]
["bitfinex","ETHUSD",1771042718068,0.0011,2056.3,2055.8,1.21602785]
["bitfinex","ETHUSD",1771042720876,0.46441767,2056.3,2055.7,1.69038278]
["bitfinex","ETHUSD",1771042721245,0.46441767,2056.3,2055.7,1.21608852]
["bitfinex","ETHUSD",1771042721644,0.46441767,2056.3,2055.7,1.71325461]
["bitfinex","ETHUSD",1771042722884,0.0011,2056.3,2055.8,0.49716609]
["bitfinex","ETHUSD",1771042724959,1.2168759,2056.3,2055.8,1.71322543]
["bitfinex","ETHUSD",1771042727562,1.2168759,2056.3,2055.8,0.49716609]
["bitfinex","ETHUSD",1771042727747,1.68019357,2056.3,2055.7,1.21608806]
["bitfinex","ETHUSD",1771042728150,1.68019357,2056.3,2055.7,1.71325415]
["bitfinex","ETHUSD",1771042731191,0.46331767,2056.2,2055.6,1.71331095]
["bitfinex","ETHUSD",1771042731487,1.2168759,2056.3,2055.6,1.71331095]
["bitfinex","ETHUSD",1771042731488,1.2168759,2056.3,2055.7,0.49716609]
["bitfinex","ETHUSD",1771042734589,1.2168759,2056.3,2055.8,1.71323769]
["bitfinex","ETHUSD",1771042735996,1.2168759,2056.3,2055.8,0.49716609]
["bitfinex","ETHUSD",1771042740282,0.0011,2056.3,2055.9,0.49716609]
["bitfinex","ETHUSD",1771042740585,0.0011,2056.3,2055.7,1.2160992]
["bitfinex","ETHUSD",1771042740757,0.46441767,2056.3,2055.5,1.71338039]
["bitfinex","ETHUSD",1771042742072,1.21583503,2056.2,2055.5,1.71338039]
["bitfinex","ETHUSD",1771042742262,1.21583503,2056.2,2055.6,0.4885319]
["bitfinex","ETHUSD",1771042742588,1.21691575,2056.3,2055.6,0.4885319]
["bitfinex","ETHUSD",1771042744384,0.0011,2056.3,2055.8,0.4885319]
["bitfinex","ETHUSD",1771042749384,0.0011,2056.3,2055.8,1.70458452]
["bitfinex","ETHUSD",1771042752489,0.0011,2056.3,2055.9,0.4885319]
["bitfinex","ETHUSD",1771042752993,0.0011,2056.6,2056.1,0.4885319]
["bitfinex","ETHUSD",1771042753963,0.0011,2056.6,2056.3,0.4885319]
["bitfinex","ETHUSD",1771042754165,0.0011,2056.8,2056.5,0.4885319]
["bitfinex","ETHUSD",1771042755894,0.0011,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1771042755895,0.0011,2056.8,2056.3,1.7043005]
["bitfinex","ETHUSD",1771042756098,0.0011,2056.8,2056.3,0.4885319]
["bitfinex","ETHUSD",1771042756299,0.47976957,2056.8,2056.1,3.81539131]
["bitfinex","ETHUSD",1771042757082,0.47976957,2056.8,2056.2,0.4885319]
["bitfinex","ETHUSD",1771042758103,1.69529046,2056.8,2056.2,1.70432436]
["bitfinex","ETHUSD",1771042762879,1.69529046,2056.8,2056.2,1.21579246]
["bitfinex","ETHUSD",1771042763807,0.47866957,2056.7,2056.0,1.2159225]
["bitfinex","ETHUSD",1771042764104,0.47866957,2056.7,2055.9,3.81750099]
["bitfinex","ETHUSD",1771042764478,0.47866957,2056.7,2056.0,0.4885319]
["bitfinex","ETHUSD",1771042764701,1.21662089,2056.8,2056.5,0.4885319]
["bitfinex","ETHUSD",1771042764702,0.0011,2056.8,2056.5,0.4885319]
["bitfinex","ETHUSD",1771042765199,0.0011,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1771042765405,0.0011,2056.8,2056.3,0.4885319]
["bitfinex","ETHUSD",1771042766003,0.47976957,2056.8,2056.1,1.70438215]
["bitfinex","ETHUSD",1771042767200,1.21553945,2056.7,2056.2,0.4885319]
["bitfinex","ETHUSD",1771042767797,1.21658268,2056.8,2056.2,0.4885319]
["bitfinex","ETHUSD",1771042768574,0.0011,2056.8,2056.2,0.4885319]
["bitfinex","ETHUSD",1771042768982,0.0011,2056.8,2056.3,0.4885319]
["bitfinex","ETHUSD",1771042769393,0.0011,2056.8,2056.4,1.70424868]
["bitfinex","ETHUSD",1771042770595,0.0011,2056.8,2056.5,0.4885319]
["bitfinex","ETHUSD",1771042771913,0.0011,2056.8,2056.5,1.70415595]
["bitfinex","ETHUSD",1771042772211,0.0011,2056.8,2056.5,1.68512671]
["bitfinex","ETHUSD",1771042777293,0.0011,2056.8,2056.2,1.68533769]
["bitfinex","ETHUSD",1771042778218,1.21658035,2056.8,2056.3,1.68524533]
["bitfinex","ETHUSD",1771042779115,0.0011,2056.8,2056.3,1.68524533]
["bitfinex","ETHUSD",1771042780527,0.0011,2056.8,2056.4,0.45430228]
["bitfinex","ETHUSD",1771042780694,3.53323064,2057.3,2056.6,0.45430228]
["bitfinex","ETHUSD",1771042783796,3.53323064,2057.3,2056.6,1.66985777]
["bitfinex","ETHUSD",1771042784004,3.53323064,2057.3,2056.7,0.45430228]
["bitfinex","ETHUSD",1771042784337,0.0011,2057.1,2056.7,0.45430228]
["bitfinex","ETHUSD",1771042785252,0.0011,2057.1,2056.5,0.45430228]
["bitfinex","ETHUSD",1771042785537,0.4768689,2057.1,2056.5,0.45430228]
["bitfinex","ETHUSD",1771042786535,1.21536217,2057.0,2056.5,0.45430228]
["bitfinex","ETHUSD",1771042786831,1.21643993,2057.1,2056.6,0.45430228]
["bitfinex","ETHUSD",1771042787618,0.0011,2057.1,2056.6,0.45430228]
["bitfinex","ETHUSD",1771042788537,0.0011,2057.1,2056.7,1.66984173]
["bitfinex","ETHUSD",1771042788705,0.0011,2057.1,2056.8,0.45430228]
["bitfinex","ETHUSD",1771042795229,0.0011,2057.1,2056.6,0.45430228]
["bitfinex","ETHUSD",1771042795434,0.0011,2057.1,2056.5,7.84048338]
["bitfinex","ETHUSD",1771042795624,0.0011,2057.1,2056.5,1.66992251]
["bitfinex","ETHUSD",1771042796113,0.0011,2057.1,2056.6,0.45430228]
["bitfinex","ETHUSD",1771042797742,1.69217199,2057.1,2056.4,5.3171075]
["bitfinex","ETHUSD",1771042799443,0.4757689,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1771042799741,1.21565767,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771042799931,1.21565767,2056.5,2056.0,0.45530228]
["bitfinex","ETHUSD",1771042800133,2.91572393,2056.4,2056.0,0.45530228]
["bitfinex","ETHUSD",1771042800335,1.21565767,2056.5,2056.0,0.45530228]
["bitfinex","ETHUSD",1771042800648,2.91572641,2056.4,2056.0,0.45530228]
["bitfinex","ETHUSD",1771042800941,1.21565767,2056.5,2056.0,0.45530228]
["bitfinex","ETHUSD",1771042801143,2.91572612,2056.4,2056.0,0.45530228]
["bitfinex","ETHUSD",1771042801339,1.21565767,2056.5,2056.0,0.45530228]
["bitfinex","ETHUSD",1771042801823,2.91430325,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771042802019,2.91446204,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771042802240,0.45699126,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771042803546,1.67264893,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771042803741,2.91087903,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771042803944,4.12665493,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771042804140,1.2157759,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771042808554,1.2157759,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771042810047,0.45699126,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771042810655,1.67288542,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771042810958,0.45699126,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771042811168,0.45699126,2056.0,2055.4,2.121]
["bitfinex","ETHUSD",1771042811459,0.45699126,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771042812249,0.45699126,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1771042812748,0.45699126,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771042813326,1.21601245,2055.9,2055.3,0.46942561]
["bitfinex","ETHUSD",1771042813527,0.45699126,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771042813755,1.21601245,2055.9,2055.3,0.46942561]
["bitfinex","ETHUSD",1771042816254,1.67282629,2056.2,2055.3,1.21734483]
["bitfinex","ETHUSD",1771042816555,3.35513246,2056.1,2055.4,0.46842561]
["bitfinex","ETHUSD",1771042816758,0.45699126,2056.1,2055.4,0.46842561]
["bitfinex","ETHUSD",1771042818140,0.45699126,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1771042818539,0.45699126,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771042821363,1.2160716,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771042822362,1.67306286,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771042823655,0.45699126,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771042826546,1.21618992,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771042827952,1.67318118,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771042829240,1.21618992,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771042830780,1.67306286,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771042830956,2.90862296,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771042831156,2.90862296,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771042831347,1.67306286,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771042831548,2.90939961,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771042831881,2.90939961,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771042832078,1.67306286,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771042832284,2.90975703,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771042832489,2.90975703,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771042832949,1.21624908,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771042834172,1.21624908,2055.5,2055.1,1e-08]
["bitfinex","ETHUSD",1771042836062,1.21624908,2055.5,2055.1,0.45510734]
["bitfinex","ETHUSD",1771042837585,1.70840341,2055.8,2055.1,0.45510734]
["bitfinex","ETHUSD",1771042837761,2.91232609,2055.7,2055.1,0.45510734]
["bitfinex","ETHUSD",1771042837967,2.91232609,2055.6,2055.1,0.45510734]
["bitfinex","ETHUSD",1771042838163,2.91232609,2055.5,2055.1,0.45510734]
["bitfinex","ETHUSD",1771042838387,1.70840341,2055.8,2055.1,0.45510734]
["bitfinex","ETHUSD",1771042838566,2.91336832,2055.7,2055.1,0.45510734]
["bitfinex","ETHUSD",1771042838753,2.91336832,2055.6,2055.1,0.45510734]
["bitfinex","ETHUSD",1771042838961,2.91336832,2055.5,2055.1,1e-08]
["bitfinex","ETHUSD",1771042839153,2.91336832,2055.4,2055.1,1e-08]
["bitfinex","ETHUSD",1771042839360,0.46695301,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1771042839581,1.21630826,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771042839994,2.91479361,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771042840193,1.21630826,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771042840486,3.38324276,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771042840689,2.91628975,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042840893,0.46695301,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771042841096,2.91647049,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042841280,0.46695301,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771042841586,2.91682511,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042841773,1.21642662,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042842707,1.21641068,2055.3,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042842886,2.91646315,2055.2,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042843059,1.21641068,2055.3,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042843260,2.91616385,2055.2,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042843496,1.21641068,2055.3,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042843790,2.91616386,2055.2,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042844003,1.21643151,2055.2,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042848507,1.21624908,2055.5,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042848812,2.91579053,2055.4,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042848992,2.91579053,2055.3,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042849188,2.91579053,2055.2,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042849379,1.21624908,2055.5,2055.0,0.49949197]
["bitfinex","ETHUSD",1771042849705,2.91582451,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771042850000,2.91582451,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771042850206,2.91582451,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042850369,1.21624908,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771042850567,1.21636744,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771042850782,2.9159155,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042850969,2.9159155,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771042852069,3.38286851,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771042852377,3.38286851,2055.1,2054.3,0.49949197]
["bitfinex","ETHUSD",1771042852378,2.9159155,2055.0,2054.3,0.49949197]
["bitfinex","ETHUSD",1771042852582,1.21666342,2054.8,2054.3,0.49949197]
["bitfinex","ETHUSD",1771042852847,2.9159155,2054.7,2054.3,0.49949197]
["bitfinex","ETHUSD",1771042853109,2.9159155,2054.6,2054.3,0.49949197]
["bitfinex","ETHUSD",1771042853310,1.21666342,2054.8,2054.3,0.49949197]
["bitfinex","ETHUSD",1771042853470,6.38,2055.6,2054.3,0.49949197]
["bitfinex","ETHUSD",1771042853471,1.21722479,2055.8,2054.7,0.49849197]
["bitfinex","ETHUSD",1771042853675,0.46805301,2056.0,2055.0,0.49849197]
["bitfinex","ETHUSD",1771042853907,5.33123941,2055.9,2055.0,0.49849197]
["bitfinex","ETHUSD",1771042854488,7.66923941,2055.9,2055.0,0.49849197]
["bitfinex","ETHUSD",1771042856228,7.66923941,2055.9,2055.2,0.49849197]
["bitfinex","ETHUSD",1771042857103,3.55401245,2055.9,2055.2,0.49849197]
["bitfinex","ETHUSD",1771042858525,3.55401245,2055.9,2055.3,0.49849197]
["bitfinex","ETHUSD",1771042859802,1.21708245,2056.0,2055.3,0.49849197]
["bitfinex","ETHUSD",1771042860124,0.0011,2056.0,2055.3,0.49849197]
["bitfinex","ETHUSD",1771042860827,0.0011,2056.0,2055.5,0.49849197]
["bitfinex","ETHUSD",1771042863549,0.0011,2056.0,2055.7,0.47848983]
["bitfinex","ETHUSD",1771042864327,0.0011,2056.1,2055.7,0.47848983]
["bitfinex","ETHUSD",1771042865417,0.0011,2056.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1771042865623,0.0011,2056.1,2055.9,0.47848983]
["bitfinex","ETHUSD",1771042868820,0.0011,2056.1,2056.0,1.69444313]
["bitfinex","ETHUSD",1771042869932,0.0011,2056.2,2056.1,0.47848983]
["bitfinex","ETHUSD",1771042877484,0.0011,2056.2,2055.9,1.69445873]
["bitfinex","ETHUSD",1771042877786,0.0011,2056.2,2056.0,0.47848983]
["bitfinex","ETHUSD",1771042878857,0.0011,2056.2,2055.8,0.47848983]
["bitfinex","ETHUSD",1771042883010,0.0011,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1771042883173,0.0011,2056.2,2055.7,1.69462058]
["bitfinex","ETHUSD",1771042884013,0.0011,2056.2,2055.7,1.69362058]
["bitfinex","ETHUSD",1771042886516,0.0011,2056.2,2055.7,0.47848983]
["bitfinex","ETHUSD",1771042886676,0.0011,2056.2,2055.7,1.69461529]
["bitfinex","ETHUSD",1771042887128,0.0011,2056.2,2055.7,1.69361529]
["bitfinex","ETHUSD",1771042888717,0.0011,2056.2,2055.8,0.47848983]
["bitfinex","ETHUSD",1771042890282,0.0011,2056.2,2055.7,1.69461529]
["bitfinex","ETHUSD",1771042891856,0.0011,2056.2,2055.8,0.49490791]
["bitfinex","ETHUSD",1771042892920,0.0011,2056.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1771042895346,0.0011,2056.2,2055.8,1.71093562]
["bitfinex","ETHUSD",1771042896219,0.0011,2056.2,2055.8,1.21602771]
["bitfinex","ETHUSD",1771042896421,0.48882631,2056.2,2055.7,1.21608237]
["bitfinex","ETHUSD",1771042896747,0.0011,2056.2,2055.7,1.21608237]
["bitfinex","ETHUSD",1771042900552,0.0011,2056.2,2055.6,3.81506499]
["bitfinex","ETHUSD",1771042903270,0.47098887,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771042904935,0.47098887,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771042905452,1.68700132,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771042905655,0.47098887,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771042905848,0.47098887,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771042906046,0.47098887,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771042908453,0.47098887,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771042910439,1.21642662,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042911637,1.68741549,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042912058,1.21642662,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042912653,0.47098887,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771042913028,0.47098887,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1771042913029,0.47098887,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771042913228,0.47098887,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1771042914653,0.47098887,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771042916774,1.6877115,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771042917655,4.0097115,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771042918258,4.0097115,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771042920785,0.47098887,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771042921081,0.46915198,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771042921287,0.46915198,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771042921795,0.46915198,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771042923383,1.21695954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042923692,4.01511152,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042930710,1.21695954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042930909,1.21695954,2054.3,2053.9,0.4789006]
["bitfinex","ETHUSD",1771042934517,1.21695954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771042940221,1.21684108,2054.5,2053.9,0.4789006]
["bitfinex","ETHUSD",1771042941831,1.21684108,2054.5,2053.9,1.69608835]
["bitfinex","ETHUSD",1771042942017,1.21684108,2054.5,2053.9,1.21818775]
["bitfinex","ETHUSD",1771042942217,4.02807618,2054.6,2054.0,0.4779006]
["bitfinex","ETHUSD",1771042943823,1.68707618,2054.6,2054.0,1.69498853]
["bitfinex","ETHUSD",1771042945496,1.2179242,2054.6,2054.0,1.69498853]
["bitfinex","ETHUSD",1771042945934,0.0011,2054.6,2054.1,0.4779006]
["bitfinex","ETHUSD",1771042948507,0.0011,2054.6,2054.2,1.69491939]
["bitfinex","ETHUSD",1771042950424,0.0011,2054.6,2054.3,0.4779006]
["bitfinex","ETHUSD",1771042951326,0.0011,2054.6,2054.3,1.69485242]
["bitfinex","ETHUSD",1771042954145,0.0011,2054.6,2054.3,0.4779006]
["bitfinex","ETHUSD",1771042954511,0.0011,2054.6,2054.1,1.67754755]
["bitfinex","ETHUSD",1771042956050,0.0011,2054.6,2054.0,5.32895167]
["bitfinex","ETHUSD",1771042956340,0.0011,2054.6,2054.1,0.46051212]
["bitfinex","ETHUSD",1771042956637,0.0011,2054.6,2054.1,0.45951212]
["bitfinex","ETHUSD",1771042959749,0.0011,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1771042962158,0.0011,2054.6,2054.1,1.67555459]
["bitfinex","ETHUSD",1771042965031,0.0011,2054.6,2054.2,0.48665736]
["bitfinex","ETHUSD",1771042965782,0.0011,2054.6,2054.4,0.48665736]
["bitfinex","ETHUSD",1771042966959,0.0011,2054.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1771042969479,0.0011,2054.8,2054.5,1.70349844]
["bitfinex","ETHUSD",1771042970649,0.0011,2054.8,2054.5,1.21684108]
["bitfinex","ETHUSD",1771042971981,0.0011,2054.8,2054.4,4.86758476]
["bitfinex","ETHUSD",1771042972181,0.0011,2054.8,2054.4,5.35424212]
["bitfinex","ETHUSD",1771042973280,0.0011,2054.8,2054.4,4.86758476]
["bitfinex","ETHUSD",1771042976181,0.0011,2054.8,2054.3,3.30791671]
["bitfinex","ETHUSD",1771042976490,1.68365243,2054.8,2054.3,3.30791671]
["bitfinex","ETHUSD",1771042978086,0.46587864,2054.7,2054.3,3.30791671]
["bitfinex","ETHUSD",1771042980292,0.46587864,2054.6,2054.3,2.091]
["bitfinex","ETHUSD",1771042982489,0.46587864,2054.6,2054.1,3.32403448]
["bitfinex","ETHUSD",1771042983072,1.21679233,2054.6,2054.1,3.32403448]
["bitfinex","ETHUSD",1771042983279,0.46048611,2054.5,2054.1,3.32403448]
["bitfinex","ETHUSD",1771042983671,1.67725584,2054.7,2054.1,3.32403448]
["bitfinex","ETHUSD",1771042989210,0.46048611,2054.6,2054.1,3.32403448]
["bitfinex","ETHUSD",1771042989365,0.46048611,2054.6,2054.1,2.107]
["bitfinex","ETHUSD",1771042990913,1.67730681,2054.6,2054.1,3.32407661]
["bitfinex","ETHUSD",1771042996918,0.46048611,2054.6,2054.1,3.32407661]
["bitfinex","ETHUSD",1771042998207,1.21673287,2054.7,2054.1,3.32407661]
["bitfinex","ETHUSD",1771042998419,1.67721898,2054.7,2054.1,3.32407661]
["bitfinex","ETHUSD",1771042998621,1.67721898,2054.7,2054.1,3.79950258]
["bitfinex","ETHUSD",1771042999701,0.46048611,2054.7,2054.1,3.79950258]
["bitfinex","ETHUSD",1771043000718,1.67721761,2054.7,2054.1,3.79950258]
["bitfinex","ETHUSD",1771043004329,0.46048611,2054.7,2054.1,3.79950258]
["bitfinex","ETHUSD",1771043006230,1.67720894,2054.7,2054.1,3.79950258]
["bitfinex","ETHUSD",1771043006903,1.67720894,2054.7,2054.1,3.32407661]
["bitfinex","ETHUSD",1771043013537,1.67720894,2054.7,2054.1,3.8024974]
["bitfinex","ETHUSD",1771043014234,1.21780809,2054.8,2054.2,0.47842079]
["bitfinex","ETHUSD",1771043014439,0.0011,2054.8,2054.2,0.47842079]
["bitfinex","ETHUSD",1771043015140,0.0011,2054.8,2054.3,1.69538033]
["bitfinex","ETHUSD",1771043025064,0.0011,2054.8,2054.4,0.45554816]
["bitfinex","ETHUSD",1771043025361,0.0011,2054.9,2054.4,0.45554816]
["bitfinex","ETHUSD",1771043025762,1.71388345,2055.0,2054.4,0.45554816]
["bitfinex","ETHUSD",1771043026056,1.71278345,2055.0,2054.4,0.45554816]
["bitfinex","ETHUSD",1771043026861,1.71278345,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771043027364,1.71278345,2055.0,2054.4,1.67241149]
["bitfinex","ETHUSD",1771043028960,0.49623216,2054.9,2054.3,4.86777654]
["bitfinex","ETHUSD",1771043029342,0.49623216,2054.9,2054.3,4.86677654]
["bitfinex","ETHUSD",1771043029749,0.49623216,2054.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1771043031669,1.21666342,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1771043031871,1.71289558,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1771043032369,0.49623216,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1771043032569,0.49623216,2054.8,2054.3,1.21595954]
["bitfinex","ETHUSD",1771043033271,0.49623216,2054.8,2054.2,5.32350865]
["bitfinex","ETHUSD",1771043033272,0.49623216,2054.8,2054.2,1.67254578]
["bitfinex","ETHUSD",1771043033564,0.49623216,2054.8,2054.2,1.21699762]
["bitfinex","ETHUSD",1771043033769,1.71295479,2054.7,2054.1,3.32403513]
["bitfinex","ETHUSD",1771043033953,1.21671014,2054.8,2054.2,0.45554816]
["bitfinex","ETHUSD",1771043034364,1.7129423,2054.8,2054.2,0.45554816]
["bitfinex","ETHUSD",1771043034874,0.49623216,2054.7,2054.1,3.32403513]
["bitfinex","ETHUSD",1771043035874,1.21678185,2054.6,2054.1,3.32403513]
["bitfinex","ETHUSD",1771043036367,1.71299573,2054.7,2054.1,3.32403513]
["bitfinex","ETHUSD",1771043040976,0.45405654,2054.6,2054.1,2.107]
["bitfinex","ETHUSD",1771043041277,0.45405654,2054.6,2054.0,3.34611496]
["bitfinex","ETHUSD",1771043043572,1.21684108,2054.5,2054.0,3.34611496]
["bitfinex","ETHUSD",1771043044480,1.67088,2054.6,2054.0,3.34611496]
["bitfinex","ETHUSD",1771043044783,1.67088,2054.6,2054.0,3.84415127]
["bitfinex","ETHUSD",1771043046587,0.45405654,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771043048183,1.67095685,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771043051794,0.45405654,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771043053988,0.45405654,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771043055084,1.21678185,2054.6,2054.0,0.49903631]
["bitfinex","ETHUSD",1771043055995,1.21678185,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1771043056692,1.21678185,2054.6,2054.1,1.71511434]
["bitfinex","ETHUSD",1771043057094,1.21674762,2054.7,2054.1,1.71511434]
["bitfinex","ETHUSD",1771043058511,1.67080416,2054.7,2054.1,1.71511434]
["bitfinex","ETHUSD",1771043059214,1.67185594,2054.8,2054.2,0.49803631]
["bitfinex","ETHUSD",1771043059521,1.67185594,2054.8,2054.0,4.86951879]
["bitfinex","ETHUSD",1771043059522,0.45405654,2054.7,2054.0,1.71613041]
["bitfinex","ETHUSD",1771043060722,1.21678185,2054.6,2054.0,1.71613041]
["bitfinex","ETHUSD",1771043063724,1.87727285,2054.7,2054.0,1.71613041]
["bitfinex","ETHUSD",1771043064401,1.87727285,2054.7,2054.0,1.2180941]
["bitfinex","ETHUSD",1771043064605,1.87727285,2054.7,2054.1,0.49803631]
["bitfinex","ETHUSD",1771043066534,1.87727285,2054.7,2054.1,1.71511414]
["bitfinex","ETHUSD",1771043083325,1.87727285,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771043083649,1.87727285,2054.7,2054.0,0.48799647]
["bitfinex","ETHUSD",1771043085650,1.87727285,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1771043087949,1.87727285,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771043088123,1.42321631,2054.7,2054.1,0.48699647]
["bitfinex","ETHUSD",1771043088849,1.42321631,2054.7,2054.2,0.48699647]
["bitfinex","ETHUSD",1771043088850,0.206448,2054.7,2054.2,0.48699647]
["bitfinex","ETHUSD",1771043089049,0.0011,2055.0,2054.4,0.48699647]
["bitfinex","ETHUSD",1771043089261,0.20754803,2054.9,2054.4,0.48699647]
["bitfinex","ETHUSD",1771043090240,0.20754803,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1771043097865,0.0011,2055.0,2054.6,2.124]
["bitfinex","ETHUSD",1771043098059,0.0011,2055.0,2054.7,0.48699647]
["bitfinex","ETHUSD",1771043099865,0.0011,2055.1,2054.8,1.70365989]
["bitfinex","ETHUSD",1771043102159,0.0011,2055.3,2055.0,0.46666967]
["bitfinex","ETHUSD",1771043102365,0.0011,2055.5,2055.1,0.46666967]
["bitfinex","ETHUSD",1771043102566,0.0011,2055.5,2055.1,7.10760405]
["bitfinex","ETHUSD",1771043102871,0.0011,2055.5,2055.1,6.64093438]
["bitfinex","ETHUSD",1771043103042,0.0011,2055.9,2055.5,0.46666967]
["bitfinex","ETHUSD",1771043103240,0.0011,2055.9,2055.6,0.46666967]
["bitfinex","ETHUSD",1771043103441,0.0011,2056.1,2055.6,0.46666967]
["bitfinex","ETHUSD",1771043104038,0.0011,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1771043104248,0.0011,2056.1,2055.8,0.46666967]
["bitfinex","ETHUSD",1771043104646,0.0011,2055.9,2055.8,0.46666967]
["bitfinex","ETHUSD",1771043104963,0.0011,2056.1,2055.8,0.46666967]
["bitfinex","ETHUSD",1771043106167,0.0011,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1771043106168,0.0011,2056.1,2055.6,1.68281845]
["bitfinex","ETHUSD",1771043106464,0.0011,2056.1,2055.3,1.21636703]
["bitfinex","ETHUSD",1771043106465,0.46518543,2056.1,2055.3,1.21636703]
["bitfinex","ETHUSD",1771043106634,0.46518543,2056.1,2055.4,2.132]
["bitfinex","ETHUSD",1771043107560,0.46518543,2056.1,2055.4,2.131]
["bitfinex","ETHUSD",1771043108376,1.2159533,2056.0,2055.4,2.131]
["bitfinex","ETHUSD",1771043108540,0.46408543,2055.9,2055.4,2.131]
["bitfinex","ETHUSD",1771043109650,0.46408543,2055.9,2055.2,1.21642404]
["bitfinex","ETHUSD",1771043110667,0.46408543,2055.8,2055.2,1.21642404]
["bitfinex","ETHUSD",1771043110968,0.46408543,2056.0,2055.3,0.46666967]
["bitfinex","ETHUSD",1771043111169,1.68112186,2056.1,2055.3,0.46666967]
["bitfinex","ETHUSD",1771043112965,0.46408543,2056.0,2055.1,2.131]
["bitfinex","ETHUSD",1771043113264,0.46408543,2056.0,2055.1,3.34747736]
["bitfinex","ETHUSD",1771043113664,0.46408543,2056.0,2055.2,0.46666967]
["bitfinex","ETHUSD",1771043114882,1.21601245,2055.9,2055.2,1.68306911]
["bitfinex","ETHUSD",1771043115049,1.68009788,2055.9,2055.2,1.68306911]
["bitfinex","ETHUSD",1771043116874,0.46408543,2055.8,2055.2,1.68309629]
["bitfinex","ETHUSD",1771043117975,1.21613075,2055.7,2055.2,0.46666967]
["bitfinex","ETHUSD",1771043118957,1.21613075,2055.7,2055.1,3.34743949]
["bitfinex","ETHUSD",1771043119174,1.68021618,2055.7,2055.1,3.81410916]
["bitfinex","ETHUSD",1771043120087,0.46408543,2055.9,2055.2,0.46666967]
["bitfinex","ETHUSD",1771043121878,1.2159533,2056.0,2055.2,0.46666967]
["bitfinex","ETHUSD",1771043122054,1.68003873,2056.0,2055.3,1.68303711]
["bitfinex","ETHUSD",1771043123288,1.68003873,2056.0,2055.4,0.46666967]
["bitfinex","ETHUSD",1771043123474,1.2159533,2056.0,2055.4,0.46666967]
["bitfinex","ETHUSD",1771043126391,1.2159533,2056.0,2055.4,1.68297627]
["bitfinex","ETHUSD",1771043127778,1.2159533,2056.0,2055.4,0.46666967]
["bitfinex","ETHUSD",1771043127994,1.68003873,2056.0,2055.4,0.46666967]
["bitfinex","ETHUSD",1771043132793,0.46488705,2055.9,2055.3,1.21632938]
["bitfinex","ETHUSD",1771043133491,0.46488705,2055.9,2055.3,1.7005608]
["bitfinex","ETHUSD",1771043133807,1.68094189,2055.9,2055.3,1.7005608]
["bitfinex","ETHUSD",1771043136093,1.21699416,2056.1,2055.4,0.48423142]
["bitfinex","ETHUSD",1771043136266,0.46488705,2056.0,2055.4,0.48423142]
["bitfinex","ETHUSD",1771043140393,0.46488705,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1771043140597,0.0011,2056.1,2055.6,0.45380028]
["bitfinex","ETHUSD",1771043140902,1.67468619,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1771043142496,0.45768667,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1771043143607,0.45768667,2056.0,2055.3,4.8653677]
["bitfinex","ETHUSD",1771043144078,0.45768667,2056.0,2055.3,5.31916798]
["bitfinex","ETHUSD",1771043144607,1.67365212,2056.0,2055.3,5.31916798]
["bitfinex","ETHUSD",1771043145679,1.67365212,2056.0,2055.3,11.95077921]
["bitfinex","ETHUSD",1771043147006,1.67365212,2056.0,2055.4,0.45380028]
["bitfinex","ETHUSD",1771043149883,0.2540438,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771043150085,0.2540438,2055.2,2054.8,0.45380028]
["bitfinex","ETHUSD",1771043150497,0.45768667,2055.8,2055.0,0.45380028]
["bitfinex","ETHUSD",1771043150800,2.91631684,2055.7,2055.0,0.45380028]
["bitfinex","ETHUSD",1771043151116,2.91631684,2055.6,2055.0,0.45380028]
["bitfinex","ETHUSD",1771043151306,2.91631684,2055.5,2055.0,0.45380028]
["bitfinex","ETHUSD",1771043151501,2.91631684,2055.4,2055.0,0.45380028]
["bitfinex","ETHUSD",1771043151816,1.21618992,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1771043152028,2.91555191,2055.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1771043152316,2.91555191,2055.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1771043152522,1.67384453,2055.7,2055.1,1.67028609]
["bitfinex","ETHUSD",1771043152818,2.91484434,2055.6,2055.1,1.67028609]
["bitfinex","ETHUSD",1771043153023,2.91484434,2055.5,2055.1,1.67028609]
["bitfinex","ETHUSD",1771043153229,2.91484434,2055.4,2055.1,1.67028609]
["bitfinex","ETHUSD",1771043153415,1.67384453,2055.7,2055.1,1.67028609]
["bitfinex","ETHUSD",1771043153591,2.91424405,2055.6,2055.1,3.80628609]
["bitfinex","ETHUSD",1771043153906,2.91424405,2055.5,2055.1,3.80628609]
["bitfinex","ETHUSD",1771043154109,2.91424405,2055.4,2055.1,3.80628609]
["bitfinex","ETHUSD",1771043154312,1.67384453,2055.7,2055.1,3.80628609]
["bitfinex","ETHUSD",1771043154618,2.91373169,2055.6,2055.1,3.80628609]
["bitfinex","ETHUSD",1771043154789,2.91373169,2055.5,2055.1,3.80628609]
["bitfinex","ETHUSD",1771043154993,2.91373169,2055.4,2055.1,3.80628609]
["bitfinex","ETHUSD",1771043155320,0.45768667,2055.9,2055.2,0.45380028]
["bitfinex","ETHUSD",1771043155522,2.91325812,2055.8,2055.2,0.45380028]
["bitfinex","ETHUSD",1771043155817,2.91325812,2055.7,2055.3,1.67016772]
["bitfinex","ETHUSD",1771043155987,1.21607748,2055.8,2055.3,1.67016772]
["bitfinex","ETHUSD",1771043156189,2.91298435,2055.7,2055.3,1.67016772]
["bitfinex","ETHUSD",1771043156392,1.21607748,2055.8,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043156586,2.91295134,2055.7,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043156818,1.67374151,2055.9,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043157027,2.91295079,2055.8,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043157189,2.91295079,2055.7,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043157522,1.21605484,2055.9,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043157730,2.91292964,2055.8,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043157929,2.91292964,2055.7,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043158231,1.21609962,2055.8,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043158435,2.91290318,2055.7,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043158599,1.21609962,2055.8,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043158800,2.91290351,2055.7,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043159105,1.21609962,2055.8,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043159300,2.91290318,2055.7,2055.3,0.45380028]
["bitfinex","ETHUSD",1771043159529,1.21609962,2055.8,2055.3,1.67015437]
["bitfinex","ETHUSD",1771043159749,2.91287956,2055.7,2055.3,1.67015437]
["bitfinex","ETHUSD",1771043159926,4.86406159,2055.9,2055.3,1.67015437]
["bitfinex","ETHUSD",1771043160121,2.91287555,2055.8,2055.3,1.67015437]
["bitfinex","ETHUSD",1771043160304,1.67364623,2056.0,2055.3,1.67015437]
["bitfinex","ETHUSD",1771043160512,2.91251307,2055.9,2055.3,1.67015437]
["bitfinex","ETHUSD",1771043160802,1.67364623,2056.0,2055.3,1.67015437]
["bitfinex","ETHUSD",1771043160803,1.67364623,2056.0,2055.4,0.45380028]
["bitfinex","ETHUSD",1771043161030,2.9124597,2055.9,2055.6,0.45613776]
["bitfinex","ETHUSD",1771043161219,0.0011,2056.1,2055.6,0.45613776]
["bitfinex","ETHUSD",1771043161423,2.91209325,2056.0,2055.6,0.45613776]
["bitfinex","ETHUSD",1771043161611,0.0011,2056.1,2055.6,0.45613776]
["bitfinex","ETHUSD",1771043161807,2.91208669,2056.0,2055.6,0.45613776]
["bitfinex","ETHUSD",1771043162008,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043162213,2.91208587,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043162414,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043162615,2.91184731,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043162813,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043163007,2.91184731,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043163210,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043163405,2.91163505,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043163605,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043163830,2.91163505,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043164030,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043164211,2.91159773,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043164412,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043164638,2.91143156,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043164933,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043165135,2.91142678,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043165303,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043165508,2.9112379,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043165725,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043166033,2.9112379,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043166240,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043166544,2.91107118,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043166744,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043167045,2.91107151,2056.0,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043167335,0.0011,2056.1,2055.6,1.67228351]
["bitfinex","ETHUSD",1771043169419,0.0011,2056.1,2055.7,0.45613776]
["bitfinex","ETHUSD",1771043169620,0.0011,2056.1,2055.6,1.21614575]
["bitfinex","ETHUSD",1771043169621,0.0011,2056.1,2055.8,1.33213776]
["bitfinex","ETHUSD",1771043169815,0.0011,2056.1,2055.9,2.138]
["bitfinex","ETHUSD",1771043171840,0.0011,2056.1,2056.0,1.2159533]
["bitfinex","ETHUSD",1771043172346,0.0011,2056.3,2056.0,1.67209106]
["bitfinex","ETHUSD",1771043173950,0.0011,2056.5,2056.2,1.67197279]
["bitfinex","ETHUSD",1771043174246,0.0011,2056.5,2056.3,2.139]
["bitfinex","ETHUSD",1771043174846,0.0011,2056.9,2056.4,0.45613776]
["bitfinex","ETHUSD",1771043175161,0.47866918,2057.2,2056.5,1.33213776]
["bitfinex","ETHUSD",1771043175853,1.69391952,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1771043176057,0.47866918,2057.4,2056.7,2.59613776]
["bitfinex","ETHUSD",1771043176222,1.69380769,2057.4,2056.7,2.59613776]
["bitfinex","ETHUSD",1771043176421,0.47866918,2057.3,2056.7,2.59613776]
["bitfinex","ETHUSD",1771043177277,0.47866918,2057.5,2056.8,0.45613776]
["bitfinex","ETHUSD",1771043177553,0.47866918,2057.5,2056.8,0.45513776]
["bitfinex","ETHUSD",1771043178046,1.69375314,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771043178217,0.0011,2057.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1771043179232,0.0011,2057.1,2056.8,1.67057599]
["bitfinex","ETHUSD",1771043180753,0.0011,2057.1,2056.9,0.875]
["bitfinex","ETHUSD",1771043181832,0.0011,2057.1,2056.9,0.874]
["bitfinex","ETHUSD",1771043183053,0.47976918,2057.1,2056.9,0.874]
["bitfinex","ETHUSD",1771043183431,0.0011,2057.1,2056.9,0.874]
["bitfinex","ETHUSD",1771043187524,0.0011,2057.1,2056.9,1.33013776]
["bitfinex","ETHUSD",1771043187726,0.0655195,2057.6,2056.9,2.54553902]
["bitfinex","ETHUSD",1771043188026,1.28053218,2057.6,2056.9,2.54553902]
["bitfinex","ETHUSD",1771043188221,1.28053218,2057.6,2057.0,0.45613776]
["bitfinex","ETHUSD",1771043188554,1.28053218,2057.6,2057.1,2.143]
["bitfinex","ETHUSD",1771043190348,1.75920136,2057.6,2057.1,2.143]
["bitfinex","ETHUSD",1771043190548,0.47866918,2057.5,2057.1,2.143]
["bitfinex","ETHUSD",1771043192356,0.48640993,2057.4,2057.1,2.143]
["bitfinex","ETHUSD",1771043193752,1.21509664,2057.5,2057.1,2.143]
["bitfinex","ETHUSD",1771043195637,1.21509664,2057.5,2057.1,2.6316874]
["bitfinex","ETHUSD",1771043195837,4.9255708,2057.6,2057.1,2.6316874]
["bitfinex","ETHUSD",1771043195838,0.0655195,2057.6,2057.1,3.84698497]
["bitfinex","ETHUSD",1771043196047,0.0655195,2057.6,2057.2,0.4886874]
["bitfinex","ETHUSD",1771043196248,0.0655195,2057.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1771043196571,1.21581544,2058.1,2057.4,5.563781]
["bitfinex","ETHUSD",1771043196870,0.0011,2058.1,2057.6,0.4886874]
["bitfinex","ETHUSD",1771043197053,0.0011,2058.1,2057.8,0.4886874]
["bitfinex","ETHUSD",1771043198366,0.0011,2058.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1771043198958,0.0011,2058.1,2057.8,1.703536]
["bitfinex","ETHUSD",1771043199157,0.0011,2058.1,2057.7,4.23291034]
["bitfinex","ETHUSD",1771043199567,0.0011,2058.1,2057.8,0.46463965]
["bitfinex","ETHUSD",1771043200967,0.0011,2058.5,2057.9,0.46463965]
["bitfinex","ETHUSD",1771043201272,0.50069662,2058.5,2057.9,0.46463965]
["bitfinex","ETHUSD",1771043201465,0.50069662,2058.5,2058.0,2.146]
["bitfinex","ETHUSD",1771043201671,0.50069662,2058.5,2058.0,3.021]
["bitfinex","ETHUSD",1771043202686,0.50069662,2058.5,2057.6,0.46463965]
["bitfinex","ETHUSD",1771043202985,0.50069662,2058.5,2057.7,3.02]
["bitfinex","ETHUSD",1771043203750,0.49959662,2058.3,2057.7,4.23493951]
["bitfinex","ETHUSD",1771043203953,0.49959662,2058.3,2057.7,3.02]
["bitfinex","ETHUSD",1771043205889,1.21465358,2058.2,2057.7,3.02]
["bitfinex","ETHUSD",1771043206121,1.7142502,2058.2,2057.7,3.02]
["bitfinex","ETHUSD",1771043207207,0.49959662,2058.1,2057.7,3.02]
["bitfinex","ETHUSD",1771043208299,0.49959662,2057.9,2057.6,2.144]
["bitfinex","ETHUSD",1771043209089,0.49959662,2057.9,2057.6,1.984]
["bitfinex","ETHUSD",1771043210678,0.49959662,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1771043210679,0.49959662,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771043211002,0.49959662,2057.7,2057.4,2.142]
["bitfinex","ETHUSD",1771043211183,0.49959662,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771043211383,0.49959662,2057.7,2057.3,2.143]
["bitfinex","ETHUSD",1771043214108,1.71455483,2057.7,2057.3,2.143]
["bitfinex","ETHUSD",1771043214401,1.21493333,2057.8,2057.3,2.143]
["bitfinex","ETHUSD",1771043215408,0.49959662,2057.7,2057.3,2.143]
["bitfinex","ETHUSD",1771043216984,1.21500777,2057.6,2057.3,2.143]
["bitfinex","ETHUSD",1771043218909,1.21499131,2057.7,2057.3,2.143]
["bitfinex","ETHUSD",1771043219080,1.71442867,2057.9,2057.3,3.82282373]
["bitfinex","ETHUSD",1771043219585,1.21483205,2057.9,2057.4,0.46463965]
["bitfinex","ETHUSD",1771043219981,1.21591387,2058.0,2057.4,0.46463965]
["bitfinex","ETHUSD",1771043221391,1.21591387,2058.0,2057.4,1.67972849]
["bitfinex","ETHUSD",1771043222213,1.21591387,2058.0,2057.5,0.47705564]
["bitfinex","ETHUSD",1771043222406,0.0011,2058.0,2057.5,0.47705564]
["bitfinex","ETHUSD",1771043223797,0.0011,2058.0,2057.7,0.47705564]
["bitfinex","ETHUSD",1771043224001,0.0011,2058.0,2057.6,7.83125257]
["bitfinex","ETHUSD",1771043224002,0.0011,2058.0,2057.8,2.61905564]
["bitfinex","ETHUSD",1771043225816,0.0011,2058.0,2057.8,3.83393738]
["bitfinex","ETHUSD",1771043226013,0.0011,2058.0,2057.8,2.61905564]
["bitfinex","ETHUSD",1771043226916,0.0011,2058.0,2057.8,2.142]
["bitfinex","ETHUSD",1771043227918,0.47049832,2058.0,2057.7,2.145]
["bitfinex","ETHUSD",1771043228300,0.47049832,2058.0,2057.5,2.145]
["bitfinex","ETHUSD",1771043229007,0.46939832,2057.9,2057.5,2.145]
["bitfinex","ETHUSD",1771043229205,0.46939832,2057.9,2057.2,0.875]
["bitfinex","ETHUSD",1771043230221,0.46939832,2057.7,2057.2,0.875]
["bitfinex","ETHUSD",1771043231198,0.46939832,2057.7,2057.1,2.144]
["bitfinex","ETHUSD",1771043231418,0.46939832,2057.7,2057.1,2.145]
["bitfinex","ETHUSD",1771043231803,0.46939832,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771043232403,0.46939832,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043235226,1.6845242,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771043237405,7.59505377,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771043237615,8.06445209,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771043240413,0.46939832,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043242014,1.68452384,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043247117,1.21512552,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043248913,8.06445274,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771043251435,8.06445274,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771043252418,0.46240705,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771043253948,1.67753293,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771043254642,1.67753293,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771043256241,0.46240705,2057.3,2056.7,2.143]
["bitfinex","ETHUSD",1771043256841,0.46240705,2057.3,2056.7,2.144]
["bitfinex","ETHUSD",1771043259035,1.71053655,2057.2,2056.7,2.144]
["bitfinex","ETHUSD",1771043259559,1.21524402,2057.2,2056.7,3.8345894]
["bitfinex","ETHUSD",1771043259862,1.21516609,2057.4,2056.8,0.47507075]
["bitfinex","ETHUSD",1771043262274,1.71035935,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771043263975,1.21506682,2057.5,2057.0,0.47507075]
["bitfinex","ETHUSD",1771043264880,1.21506682,2057.5,2057.0,1.69042135]
["bitfinex","ETHUSD",1771043265970,8.09032183,2057.6,2057.0,1.69042135]
["bitfinex","ETHUSD",1771043266477,1.71032183,2057.6,2057.0,1.69042135]
["bitfinex","ETHUSD",1771043266683,1.71032183,2057.6,2057.0,8.31441488]
["bitfinex","ETHUSD",1771043266858,0.49529253,2057.6,2057.0,8.31441488]
["bitfinex","ETHUSD",1771043267058,1.71030176,2057.6,2057.0,8.31441488]
["bitfinex","ETHUSD",1771043270475,1.71030176,2057.6,2057.0,1.69042135]
["bitfinex","ETHUSD",1771043275567,1.7103017,2057.6,2057.0,1.69042135]
["bitfinex","ETHUSD",1771043278089,1.71030628,2057.6,2057.0,1.69042135]
["bitfinex","ETHUSD",1771043281190,0.49529253,2057.6,2057.0,1.69042135]
["bitfinex","ETHUSD",1771043282692,1.93267398,2057.8,2057.1,0.45589435]
["bitfinex","ETHUSD",1771043282994,1.93267398,2057.8,2057.2,2.58189435]
["bitfinex","ETHUSD",1771043286502,1.93267398,2057.8,2057.2,3.79712356]
["bitfinex","ETHUSD",1771043287294,1.93267398,2057.8,2057.2,2.58189435]
["bitfinex","ETHUSD",1771043287497,1.93267398,2057.8,2057.2,2.126]
["bitfinex","ETHUSD",1771043287498,0.46395025,2057.7,2057.2,2.126]
["bitfinex","ETHUSD",1771043287670,0.46395025,2057.7,2057.2,2.125]
["bitfinex","ETHUSD",1771043288679,0.46395025,2057.6,2057.2,3.3402371]
["bitfinex","ETHUSD",1771043289777,0.46395025,2057.6,2057.2,2.125]
["bitfinex","ETHUSD",1771043292011,1.67896142,2057.6,2057.2,2.125]
["bitfinex","ETHUSD",1771043293509,0.46395025,2057.6,2057.2,3.34022973]
["bitfinex","ETHUSD",1771043293809,1.932684,2057.8,2057.2,3.34022973]
["bitfinex","ETHUSD",1771043294198,1.46873375,2057.8,2057.2,3.34022973]
["bitfinex","ETHUSD",1771043294395,0.253803,2057.8,2057.2,3.79612408]
["bitfinex","ETHUSD",1771043294606,1.93264613,2057.8,2057.2,3.79612408]
["bitfinex","ETHUSD",1771043294984,1.67994313,2057.8,2057.2,3.79612408]
["bitfinex","ETHUSD",1771043303116,1.67994313,2057.8,2057.2,2.125]
["bitfinex","ETHUSD",1771043303316,0.46395025,2057.7,2057.2,2.125]
["bitfinex","ETHUSD",1771043303529,0.46395025,2057.7,2057.2,3.34024139]
["bitfinex","ETHUSD",1771043306538,1.6789409,2057.7,2057.2,3.34024139]
["bitfinex","ETHUSD",1771043309959,0.46395025,2057.6,2057.2,2.125]
["bitfinex","ETHUSD",1771043311356,0.47957514,2057.5,2057.2,2.125]
["bitfinex","ETHUSD",1771043315341,1.69464894,2057.5,2057.2,2.125]
["bitfinex","ETHUSD",1771043315546,0.47957514,2057.4,2057.2,2.125]
["bitfinex","ETHUSD",1771043316652,0.47957514,2057.4,2056.8,2.129]
["bitfinex","ETHUSD",1771043316653,0.47957514,2057.3,2056.8,2.129]
["bitfinex","ETHUSD",1771043316844,1.69471579,2057.4,2056.8,2.58282668]
["bitfinex","ETHUSD",1771043317058,0.47957514,2057.4,2056.8,2.58282668]
["bitfinex","ETHUSD",1771043318857,1.69470268,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1771043320341,1.66794505,2057.6,2056.9,8.3119337]
["bitfinex","ETHUSD",1771043320539,1.21609241,2057.7,2057.0,0.47507075]
["bitfinex","ETHUSD",1771043320939,0.45399283,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1771043323369,1.6679006,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1771043325538,1.6679006,2057.6,2057.0,1.21436217]
["bitfinex","ETHUSD",1771043328966,1.6679006,2057.6,2057.0,1.21336217]
["bitfinex","ETHUSD",1771043331352,0.45289283,2057.5,2057.0,1.21336217]
["bitfinex","ETHUSD",1771043335271,0.45289283,2057.4,2056.9,1.21537381]
["bitfinex","ETHUSD",1771043341480,1.66801881,2057.4,2056.9,1.21537381]
["bitfinex","ETHUSD",1771043341683,0.49486065,2057.3,2056.9,1.21537381]
["bitfinex","ETHUSD",1771043341854,1.70997531,2057.5,2056.9,1.21537381]
["bitfinex","ETHUSD",1771043342256,1.21505311,2057.6,2056.9,1.67870573]
["bitfinex","ETHUSD",1771043342480,1.96078559,2057.7,2056.9,1.67870573]
["bitfinex","ETHUSD",1771043342994,0.49486065,2057.6,2056.9,1.67870573]
["bitfinex","ETHUSD",1771043345160,1.70987055,2057.6,2056.9,1.67870573]
["bitfinex","ETHUSD",1771043345979,0.49486065,2057.6,2056.9,1.67870573]
["bitfinex","ETHUSD",1771043346180,0.49486065,2057.6,2057.0,0.46333192]
["bitfinex","ETHUSD",1771043346482,1.70987206,2057.6,2057.0,0.46333192]
["bitfinex","ETHUSD",1771043346655,1.70987206,2057.6,2056.9,1.21537381]
["bitfinex","ETHUSD",1771043346860,0.49486065,2057.5,2056.9,1.21537381]
["bitfinex","ETHUSD",1771043349088,1.96077011,2057.7,2056.9,1.67870573]
["bitfinex","ETHUSD",1771043349292,0.74578953,2057.7,2057.0,0.46333192]
["bitfinex","ETHUSD",1771043349790,1.71091124,2057.7,2057.0,0.46333192]
["bitfinex","ETHUSD",1771043350485,1.21605059,2057.7,2057.0,0.46333192]
["bitfinex","ETHUSD",1771043350789,0.49486065,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1771043355900,0.49486065,2057.6,2057.2,2.145]
["bitfinex","ETHUSD",1771043358304,0.49486065,2057.6,2057.2,3.36019839]
["bitfinex","ETHUSD",1771043359200,0.49596065,2057.7,2057.2,3.36019839]
["bitfinex","ETHUSD",1771043359376,0.0011,2057.7,2057.2,3.82353031]
["bitfinex","ETHUSD",1771043368517,0.49596065,2057.7,2057.2,3.36019839]
["bitfinex","ETHUSD",1771043369220,0.49596065,2057.7,2057.2,2.145]
["bitfinex","ETHUSD",1771043370010,0.49596065,2057.7,2057.2,3.36023468]
["bitfinex","ETHUSD",1771043372502,0.4991256,2057.6,2057.2,3.36023468]
["bitfinex","ETHUSD",1771043398224,0.0011,2057.7,2057.3,0.45899645]
["bitfinex","ETHUSD",1771043398432,0.0011,2057.7,2057.3,0.45799645]
["bitfinex","ETHUSD",1771043398654,0.0011,2057.7,2057.2,9.98047247]
["bitfinex","ETHUSD",1771043398962,0.0011,2057.7,2057.2,3.36023468]
["bitfinex","ETHUSD",1771043399159,0.45940106,2057.7,2057.2,3.36023468]
["bitfinex","ETHUSD",1771043399357,0.0011,2057.7,2057.3,0.45899645]
["bitfinex","ETHUSD",1771043400761,0.0011,2057.7,2057.2,9.98047247]
["bitfinex","ETHUSD",1771043401251,0.0011,2057.7,2057.2,10.45454322]
["bitfinex","ETHUSD",1771043401572,0.0011,2057.7,2057.2,10.45354322]
["bitfinex","ETHUSD",1771043402633,0.45940106,2057.9,2057.5,0.47407075]
["bitfinex","ETHUSD",1771043402634,0.0011,2057.9,2057.5,0.47407075]
["bitfinex","ETHUSD",1771043402861,0.0011,2057.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1771043403870,0.0011,2058.1,2057.8,0.47407075]
["bitfinex","ETHUSD",1771043404183,0.0011,2058.5,2057.9,0.47407075]
["bitfinex","ETHUSD",1771043404345,0.0011,2058.5,2058.0,2.176]
["bitfinex","ETHUSD",1771043404870,0.0011,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1771043405060,0.49307589,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1771043405376,0.49307589,2058.5,2058.0,2.176]
["bitfinex","ETHUSD",1771043405377,0.49307589,2058.4,2058.0,2.176]
["bitfinex","ETHUSD",1771043407078,0.49197589,2058.3,2058.0,2.176]
["bitfinex","ETHUSD",1771043408291,0.0011,2058.4,2058.0,2.176]
["bitfinex","ETHUSD",1771043408489,0.49307589,2058.4,2058.0,2.176]
["bitfinex","ETHUSD",1771043409151,0.49307589,2058.4,2058.0,3.39077135]
["bitfinex","ETHUSD",1771043409563,0.0011,2058.4,2058.0,3.39077135]
["bitfinex","ETHUSD",1771043411289,0.49307589,2058.4,2058.0,3.39077135]
["bitfinex","ETHUSD",1771043415070,1.70761381,2058.4,2058.0,2.176]
["bitfinex","ETHUSD",1771043418191,0.49197589,2058.3,2058.0,2.176]
["bitfinex","ETHUSD",1771043418794,0.49197589,2058.3,2057.7,2.187]
["bitfinex","ETHUSD",1771043420215,0.49197589,2058.1,2057.7,2.187]
["bitfinex","ETHUSD",1771043421708,0.49197589,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771043421709,0.49197589,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771043421905,0.49197589,2058.0,2057.1,1.21630067]
["bitfinex","ETHUSD",1771043422206,4.85971432,2058.4,2057.2,0.47507075]
["bitfinex","ETHUSD",1771043422207,0.49197589,2057.8,2057.2,0.47507075]
["bitfinex","ETHUSD",1771043422367,0.49197589,2058.1,2057.3,0.47407075]
["bitfinex","ETHUSD",1771043422993,0.49197589,2058.1,2057.4,2.184]
["bitfinex","ETHUSD",1771043424504,0.49197589,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771043425508,0.49197589,2058.0,2057.4,3.39907912]
["bitfinex","ETHUSD",1771043425706,0.49197589,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771043426869,1.70665598,2058.2,2057.5,0.47507075]
["bitfinex","ETHUSD",1771043429112,1.70665598,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1771043429317,0.49197589,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1771043429477,0.49197589,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1771043431610,1.70669873,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1771043431918,1.70669873,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043432117,0.49197589,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1771043434716,0.45035357,2058.3,2057.6,0.47507075]
["bitfinex","ETHUSD",1771043434890,1.66601529,2058.4,2057.7,0.47407075]
["bitfinex","ETHUSD",1771043436603,1.66601529,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1771043437932,0.45035357,2058.3,2057.7,1.21490235]
["bitfinex","ETHUSD",1771043438134,0.45035357,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771043438523,1.66500694,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771043438832,0.46652076,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771043440928,1.68118629,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771043441837,1.68118127,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771043445253,0.46652076,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1771043445759,0.46652076,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1771043447378,0.46652076,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1771043447552,0.46652076,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1771043448982,0.46652076,2058.0,2057.5,4.86018164]
["bitfinex","ETHUSD",1771043449258,0.46652076,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1771043453661,1.68130169,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1771043453867,0.46652076,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1771043455567,0.46652076,2057.9,2057.4,3.3990825]
["bitfinex","ETHUSD",1771043455750,0.46652076,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1771043462674,0.46652076,2057.9,2057.4,1.2150825]
["bitfinex","ETHUSD",1771043462977,0.46652076,2057.9,2057.0,1.21635964]
["bitfinex","ETHUSD",1771043462978,1e-08,2057.2,2057.0,1.21635964]
["bitfinex","ETHUSD",1771043463178,0.49753056,2057.6,2057.0,1.21635964]
["bitfinex","ETHUSD",1771043463751,3.41036878,2057.5,2057.0,1.21635964]
["bitfinex","ETHUSD",1771043463975,3.41036878,2057.4,2057.0,1.21635964]
["bitfinex","ETHUSD",1771043464152,2.91283822,2057.3,2057.0,1.21635964]
["bitfinex","ETHUSD",1771043464553,0.49753056,2057.8,2057.0,1.21635964]
["bitfinex","ETHUSD",1771043464855,1.21483085,2057.9,2057.0,1.67291916]
["bitfinex","ETHUSD",1771043464856,3.40833046,2057.7,2057.0,1.67291916]
["bitfinex","ETHUSD",1771043465077,4.62337441,2057.6,2057.0,1.67291916]
["bitfinex","ETHUSD",1771043465379,2.9107999,2057.5,2057.0,1.67291916]
["bitfinex","ETHUSD",1771043465580,2.9107999,2057.4,2057.0,3.86491916]
["bitfinex","ETHUSD",1771043465775,1.71257451,2057.6,2057.0,3.86491916]
["bitfinex","ETHUSD",1771043465983,2.9093975,2057.5,2057.0,3.86491916]
["bitfinex","ETHUSD",1771043466153,1.71257451,2057.6,2057.0,3.86491916]
["bitfinex","ETHUSD",1771043466354,2.90848158,2057.5,2057.0,3.86491916]
["bitfinex","ETHUSD",1771043466581,1.71257451,2057.6,2057.0,3.40835964]
["bitfinex","ETHUSD",1771043466784,3.40591229,2057.5,2057.0,3.40835964]
["bitfinex","ETHUSD",1771043466972,0.49753056,2057.5,2057.0,3.40835964]
["bitfinex","ETHUSD",1771043467280,0.49753056,2057.5,2057.0,2.193]
["bitfinex","ETHUSD",1771043467482,0.49753056,2057.3,2057.0,2.193]
["bitfinex","ETHUSD",1771043469284,1.21519114,2057.3,2057.0,2.193]
["bitfinex","ETHUSD",1771043469490,0.49753056,2057.2,2057.0,2.193]
["bitfinex","ETHUSD",1771043471369,0.49753056,2057.1,2057.0,2.192]
["bitfinex","ETHUSD",1771043472266,0.49753056,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1771043473485,0.49753056,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771043474596,0.49753056,2057.3,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043475610,0.49753056,2057.2,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043492327,2.91687945,2057.1,2056.7,1.6742657]
["bitfinex","ETHUSD",1771043492526,1.21522191,2057.3,2056.7,1.6742657]
["bitfinex","ETHUSD",1771043492731,2.91690718,2057.2,2056.7,1.6742657]
["bitfinex","ETHUSD",1771043492928,2.91690718,2057.1,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043493104,0.48743667,2057.2,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043493303,2.91699888,2057.1,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043493503,2.91699888,2057.0,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043493720,0.48743667,2057.2,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043493923,2.91704052,2057.1,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043494096,2.91704052,2057.0,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043494300,0.48743667,2057.2,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043494614,2.91705136,2057.1,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043494924,1.21522191,2057.3,2056.7,1.21650301]
["bitfinex","ETHUSD",1771043494925,0.0011,2057.5,2056.9,0.45776269]
["bitfinex","ETHUSD",1771043495102,0.0011,2057.5,2057.0,2.198]
["bitfinex","ETHUSD",1771043496801,0.0011,2057.5,2057.2,0.45776269]
["bitfinex","ETHUSD",1771043497712,0.0011,2057.6,2057.3,0.45776269]
["bitfinex","ETHUSD",1771043497919,0.0011,2057.6,2057.4,2.65876269]
["bitfinex","ETHUSD",1771043498611,0.0011,2057.8,2057.4,2.65876269]
["bitfinex","ETHUSD",1771043500135,0.0011,2057.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043509156,0.0011,2057.8,2057.4,3.41608157]
["bitfinex","ETHUSD",1771043509325,0.49661541,2057.8,2057.4,3.41608157]
["bitfinex","ETHUSD",1771043511027,0.49661541,2057.8,2057.4,2.201]
["bitfinex","ETHUSD",1771043511263,0.49661541,2057.8,2057.4,3.41612275]
["bitfinex","ETHUSD",1771043517962,0.0011,2057.8,2057.4,3.87024934]
["bitfinex","ETHUSD",1771043519155,0.0011,2057.8,2057.4,3.41612275]
["bitfinex","ETHUSD",1771043520066,0.0011,2058.1,2057.5,7.07165025]
["bitfinex","ETHUSD",1771043520295,0.49661541,2058.1,2057.5,7.07165025]
["bitfinex","ETHUSD",1771043521776,0.49661541,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1771043526959,0.49661541,2058.1,2057.7,2.229]
["bitfinex","ETHUSD",1771043528170,0.49661541,2058.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1771043534101,0.0011,2058.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1771043534400,0.0011,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1771043534695,0.0011,2058.3,2057.8,1.71272997]
["bitfinex","ETHUSD",1771043537892,0.0011,2058.3,2057.9,0.49784029]
["bitfinex","ETHUSD",1771043538594,0.48736724,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1771043538793,0.48736724,2057.9,2057.2,1.71308431]
["bitfinex","ETHUSD",1771043539302,0.48736724,2057.9,2057.3,0.49784029]
["bitfinex","ETHUSD",1771043539692,0.48736724,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771043541803,0.48736724,2058.1,2057.4,1.71396617]
["bitfinex","ETHUSD",1771043541990,0.48736724,2058.1,2057.5,0.49784029]
["bitfinex","ETHUSD",1771043543771,1.70310684,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1771043544169,1.70310684,2058.3,2057.6,1.71284806]
["bitfinex","ETHUSD",1771043544401,0.48846724,2058.3,2057.6,1.71284806]
["bitfinex","ETHUSD",1771043544606,0.48846724,2058.3,2057.6,1.71184806]
["bitfinex","ETHUSD",1771043545907,1.70307271,2058.3,2057.6,1.71184806]
["bitfinex","ETHUSD",1771043546703,0.48736724,2058.2,2057.6,1.21400777]
["bitfinex","ETHUSD",1771043548377,1.70203215,2058.2,2057.5,4.8600311]
["bitfinex","ETHUSD",1771043548583,0.48736724,2058.1,2057.5,4.8600311]
["bitfinex","ETHUSD",1771043556213,0.47530118,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043559212,1.21470141,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043559411,1.68573196,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043559716,0.47103055,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043561517,1.68578625,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043563109,0.47103055,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043564009,1.68574519,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043565326,0.47103055,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771043566926,0.47103055,2058.1,2057.5,0.49855948]
["bitfinex","ETHUSD",1771043569098,0.47103055,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1771043578640,1.6857579,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1771043578960,0.47103055,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1771043580376,0.47103055,2058.0,2057.5,1.21502049]
["bitfinex","ETHUSD",1771043580663,1.21472735,2058.1,2057.5,1.21502049]
["bitfinex","ETHUSD",1771043580963,1.6857579,2058.1,2057.5,1.21502049]
["bitfinex","ETHUSD",1771043582059,0.47593309,2058.0,2057.5,1.21502049]
["bitfinex","ETHUSD",1771043582642,1.69074506,2058.0,2057.5,1.21502049]
["bitfinex","ETHUSD",1771043582844,1.69074506,2058.0,2057.4,3.46808151]
["bitfinex","ETHUSD",1771043582845,0.47593309,2057.9,2057.4,3.46808151]
["bitfinex","ETHUSD",1771043587950,1.21473636,2058.1,2057.4,3.46808151]
["bitfinex","ETHUSD",1771043588147,0.47703309,2058.3,2057.6,0.49060612]
["bitfinex","ETHUSD",1771043590174,0.47703309,2058.3,2057.7,1.70555484]
["bitfinex","ETHUSD",1771043590478,0.0011,2058.3,2057.8,0.49060612]
["bitfinex","ETHUSD",1771043590877,0.0011,2058.3,2057.9,7.10873636]
["bitfinex","ETHUSD",1771043591273,0.0011,2058.3,2057.7,8.32368508]
["bitfinex","ETHUSD",1771043592491,0.0011,2058.3,2057.8,2.254]
["bitfinex","ETHUSD",1771043594765,0.0011,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1771043600779,0.0011,2058.3,2057.9,1.70543677]
["bitfinex","ETHUSD",1771043601879,0.0011,2058.3,2058.0,0.49060612]
["bitfinex","ETHUSD",1771043602402,0.0011,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1771043605577,0.0011,2058.3,2057.9,7.83296089]
["bitfinex","ETHUSD",1771043610210,0.0011,2058.3,2057.9,8.32356701]
["bitfinex","ETHUSD",1771043611814,0.0011,2058.3,2058.0,0.49643138]
["bitfinex","ETHUSD",1771043612013,0.0011,2058.3,2058.1,2.285]
["bitfinex","ETHUSD",1771043612193,0.0011,2058.3,2058.1,3.49970103]
["bitfinex","ETHUSD",1771043613812,0.0011,2058.3,2058.1,2.285]
["bitfinex","ETHUSD",1771043615413,0.0011,2058.3,2058.1,3.49970805]
["bitfinex","ETHUSD",1771043616394,0.0011,2058.3,2058.1,2.285]
["bitfinex","ETHUSD",1771043616996,0.0011,2058.3,2058.1,3.49971051]
["bitfinex","ETHUSD",1771043617200,0.48833132,2058.3,2057.8,2.291]
["bitfinex","ETHUSD",1771043617514,0.48833132,2058.3,2057.8,3.50584522]
["bitfinex","ETHUSD",1771043618126,0.48833132,2058.3,2057.8,3.50484522]
["bitfinex","ETHUSD",1771043621821,0.48833132,2058.3,2057.8,3.50384522]
["bitfinex","ETHUSD",1771043622727,0.46711596,2058.2,2057.8,2.289]
["bitfinex","ETHUSD",1771043623600,0.46711596,2058.2,2057.6,1.2149856]
["bitfinex","ETHUSD",1771043623925,0.46711596,2058.0,2057.4,2.293]
["bitfinex","ETHUSD",1771043625602,1.21471259,2058.1,2057.4,2.75158965]
["bitfinex","ETHUSD",1771043625923,0.46711596,2057.8,2057.4,2.293]
["bitfinex","ETHUSD",1771043626425,0.46711596,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771043626850,0.46711596,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771043627733,0.46711596,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771043627958,0.46711596,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1771043628247,0.46711596,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043629966,0.46711596,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1771043631048,1.21512588,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771043638086,1.68224184,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771043642393,1.21511312,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043644393,1.67947987,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043648799,4.86012718,2057.6,2057.1,0.48111826]
["bitfinex","ETHUSD",1771043648800,1.21505106,2057.6,2057.1,0.48111826]
["bitfinex","ETHUSD",1771043649164,1.68046354,2057.7,2057.1,0.48111826]
["bitfinex","ETHUSD",1771043651402,1.21609679,2057.7,2057.2,1.69536228]
["bitfinex","ETHUSD",1771043651785,0.0011,2057.7,2057.2,1.69536228]
["bitfinex","ETHUSD",1771043652701,0.0011,2057.7,2057.3,0.48011826]
["bitfinex","ETHUSD",1771043653605,0.0011,2057.7,2057.5,0.48011826]
["bitfinex","ETHUSD",1771043655519,0.0011,2057.7,2057.5,1.69517478]
["bitfinex","ETHUSD",1771043655800,0.0011,2057.7,2057.5,0.48011826]
["bitfinex","ETHUSD",1771043655998,0.0011,2057.7,2057.5,1.69518138]
["bitfinex","ETHUSD",1771043656203,0.0011,2057.7,2057.4,1.21508759]
["bitfinex","ETHUSD",1771043656403,0.0011,2057.7,2057.3,0.48011826]
["bitfinex","ETHUSD",1771043656818,0.0011,2057.7,2057.2,3.49020525]
["bitfinex","ETHUSD",1771043656819,0.46546675,2057.7,2057.2,2.275]
["bitfinex","ETHUSD",1771043658130,1.67937452,2057.6,2057.2,2.275]
["bitfinex","ETHUSD",1771043658715,0.46436675,2057.5,2057.2,2.275]
["bitfinex","ETHUSD",1771043659217,0.46436675,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043661427,1.21512588,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771043670722,1.21608809,2057.7,2057.1,0.48111826]
["bitfinex","ETHUSD",1771043670925,0.0011,2057.7,2057.1,0.48111826]
["bitfinex","ETHUSD",1771043671094,0.25350287,2057.7,2057.1,0.48111826]
["bitfinex","ETHUSD",1771043671295,0.0011,2057.7,2057.1,0.48111826]
["bitfinex","ETHUSD",1771043671832,0.0011,2057.7,2057.2,6.61908107]
["bitfinex","ETHUSD",1771043672007,0.0011,2057.7,2057.3,0.46829396]
["bitfinex","ETHUSD",1771043672325,0.0011,2057.7,2057.4,1.68341984]
["bitfinex","ETHUSD",1771043675226,0.0011,2057.7,2057.4,0.46829396]
["bitfinex","ETHUSD",1771043675424,0.0011,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771043675602,0.0011,2057.7,2057.2,2.275]
["bitfinex","ETHUSD",1771043677730,0.0011,2057.7,2057.3,1.68347891]
["bitfinex","ETHUSD",1771043677919,0.0011,2057.7,2057.4,0.46829396]
["bitfinex","ETHUSD",1771043682733,0.47119461,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771043685038,1.68510238,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771043686250,0.47009461,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043687150,1.21512588,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771043687824,1.68519779,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771043691150,1.68519779,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771043691151,0.47009461,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771043691526,0.47009461,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771043692552,0.47009461,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771043693445,0.47009461,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1771043694248,0.47009461,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771043694424,1.68551587,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771043699653,0.47009461,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771043699843,1.21536217,2057.0,2056.5,0.49164745]
["bitfinex","ETHUSD",1771043704379,1.21536217,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771043704929,1.71199623,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771043717167,1.21536217,2057.0,2056.5,0.49553308]
["bitfinex","ETHUSD",1771043721963,0.49663406,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771043725156,1.21548035,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771043726906,1.7120962,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771043727091,1.21546214,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771043731492,4.86152582,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771043738101,5.33870231,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771043740203,4.86152582,2057.0,2056.5,0.47834258]
["bitfinex","ETHUSD",1771043740705,4.86152582,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771043740880,5.31342679,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771043742101,4.86152582,2057.0,2056.5,0.47834258]
["bitfinex","ETHUSD",1771043742304,1.21536217,2057.0,2056.5,0.47834258]
["bitfinex","ETHUSD",1771043757518,1.66726314,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771043764616,1.66726314,2057.0,2056.4,0.47834258]
["bitfinex","ETHUSD",1771043768423,1.66726314,2057.0,2056.4,0.47734258]
["bitfinex","ETHUSD",1771043773137,0.46683123,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771043773614,0.46683123,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771043774034,1.21571678,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1771043778332,0.46683123,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771043778530,0.46683123,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1771043779331,0.46683123,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771043779637,2.70383123,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771043779813,0.46683123,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771043780917,1.2160716,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1771043784010,1.68290283,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771043784938,0.46683123,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1771043785114,0.46683123,2055.7,2055.1,0.4897999]
["bitfinex","ETHUSD",1771043785712,0.46683123,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771043786134,1.21618992,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771043787835,2.246,2055.8,2055.3,0.4907999]
["bitfinex","ETHUSD",1771043789245,2.246,2055.8,2055.4,0.4897999]
["bitfinex","ETHUSD",1771043789438,3.4620721,2055.8,2055.4,0.4897999]
["bitfinex","ETHUSD",1771043789834,2.246,2055.8,2055.4,0.4897999]
["bitfinex","ETHUSD",1771043790036,3.46208034,2055.8,2055.4,0.4897999]
["bitfinex","ETHUSD",1771043793453,2.246,2055.8,2055.4,0.4897999]
["bitfinex","ETHUSD",1771043793850,3.46207664,2055.8,2055.4,0.4897999]
["bitfinex","ETHUSD",1771043794523,3.94814775,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771043797350,0.48607111,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771043798363,6.62548274,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771043798564,1.70232019,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771043798945,1.21624908,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771043799855,1.21624908,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771043799856,0.49685873,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771043801072,1.71307728,2055.6,2054.9,0.48463362]
["bitfinex","ETHUSD",1771043801249,1.21617074,2055.7,2054.9,0.48463362]
["bitfinex","ETHUSD",1771043801571,1.21601245,2055.9,2055.0,0.48363362]
["bitfinex","ETHUSD",1771043801865,2.255,2055.8,2055.0,0.48363362]
["bitfinex","ETHUSD",1771043803142,3.47107355,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1771043803342,3.47107355,2055.8,2055.2,0.48363362]
["bitfinex","ETHUSD",1771043803762,1.21605867,2055.9,2055.2,0.48363362]
["bitfinex","ETHUSD",1771043805867,0.49685873,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1771043806984,0.49685873,2055.9,2055.3,1.70000106]
["bitfinex","ETHUSD",1771043808847,1.2160716,2055.8,2055.3,1.70000106]
["bitfinex","ETHUSD",1771043809751,1.71291699,2055.9,2055.3,1.70000106]
["bitfinex","ETHUSD",1771043810055,1.21599493,2056.0,2055.4,0.48363362]
["bitfinex","ETHUSD",1771043810457,1.71285366,2056.0,2055.4,0.48363362]
["bitfinex","ETHUSD",1771043812182,1.71285366,2056.0,2055.4,1.6999215]
["bitfinex","ETHUSD",1771043813455,1.21599493,2056.0,2055.4,1.21628788]
["bitfinex","ETHUSD",1771043813655,1.21599493,2056.0,2055.5,0.48363362]
["bitfinex","ETHUSD",1771043814171,1.21599493,2056.0,2055.4,1.21628788]
["bitfinex","ETHUSD",1771043814686,1.71285366,2056.0,2055.4,1.21628788]
["bitfinex","ETHUSD",1771043818487,1.71285366,2056.0,2055.4,0.48363362]
["bitfinex","ETHUSD",1771043818956,1.21697202,2056.2,2055.4,0.48363362]
["bitfinex","ETHUSD",1771043819588,1.71383075,2056.2,2055.4,0.48363362]
["bitfinex","ETHUSD",1771043820670,1.71383075,2056.2,2055.5,1.6998827]
["bitfinex","ETHUSD",1771043823197,1.71383075,2056.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1771043823501,1.21693519,2056.2,2055.6,0.45170558]
["bitfinex","ETHUSD",1771043823681,0.0011,2056.2,2055.6,0.45170558]
["bitfinex","ETHUSD",1771043823984,1.21693989,2056.2,2055.6,0.45170558]
["bitfinex","ETHUSD",1771043824184,0.0011,2056.2,2055.6,0.45170558]
["bitfinex","ETHUSD",1771043825161,0.0011,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1771043825368,0.0011,2056.2,2055.7,1.66783633]
["bitfinex","ETHUSD",1771043833198,0.0011,2056.2,2055.7,0.45170558]
["bitfinex","ETHUSD",1771043836282,0.48529041,2056.2,2055.6,1.21614404]
["bitfinex","ETHUSD",1771043837102,1.70117768,2056.2,2055.6,0.45170558]
["bitfinex","ETHUSD",1771043839201,0.0011,2056.2,2055.7,0.45070558]
["bitfinex","ETHUSD",1771043841576,0.0011,2056.2,2055.7,1.66678251]
["bitfinex","ETHUSD",1771043843208,0.0011,2056.2,2055.7,1.66578251]
["bitfinex","ETHUSD",1771043844107,0.0011,2056.2,2055.8,0.45170558]
["bitfinex","ETHUSD",1771043846106,0.0011,2056.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1771043848806,0.0011,2056.2,2055.8,1.66773208]
["bitfinex","ETHUSD",1771043852283,0.0011,2056.2,2055.7,4.86430625]
["bitfinex","ETHUSD",1771043853695,0.0011,2056.2,2055.8,0.45812012]
["bitfinex","ETHUSD",1771043854287,0.0011,2056.2,2055.7,4.86430625]
["bitfinex","ETHUSD",1771043854488,0.0011,2056.2,2055.7,5.32242637]
["bitfinex","ETHUSD",1771043856817,0.4603118,2056.2,2055.6,2.199]
["bitfinex","ETHUSD",1771043857496,0.4603118,2056.2,2055.6,2.65712012]
["bitfinex","ETHUSD",1771043861832,1.6761612,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1771043885669,0.4603118,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1771043885959,0.0011,2056.3,2055.8,0.49612672]
["bitfinex","ETHUSD",1771043887145,0.0011,2056.3,2056.0,0.49612672]
["bitfinex","ETHUSD",1771043887453,0.0011,2056.3,2056.1,0.49612672]
["bitfinex","ETHUSD",1771043890353,0.0011,2056.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1771043894350,0.0011,2056.5,2056.3,0.49612672]
["bitfinex","ETHUSD",1771043894657,0.0011,2056.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1771043895027,0.0011,2056.5,2056.4,3.42771678]
["bitfinex","ETHUSD",1771043895548,0.0011,2056.5,2056.4,3.9238435]
["bitfinex","ETHUSD",1771043901148,0.0011,2056.7,2056.4,3.9238435]
["bitfinex","ETHUSD",1771043901462,0.0011,2056.9,2056.5,0.49612672]
["bitfinex","ETHUSD",1771043901959,0.0011,2057.1,2056.5,0.49612672]
["bitfinex","ETHUSD",1771043901960,0.0011,2057.1,2056.5,6.63071995]
["bitfinex","ETHUSD",1771043902134,0.0011,2057.1,2056.6,0.49612672]
["bitfinex","ETHUSD",1771043902752,0.0011,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1771043903470,0.0011,2057.1,2056.7,3.43953945]
["bitfinex","ETHUSD",1771043905352,0.46197216,2057.1,2056.7,2.224]
["bitfinex","ETHUSD",1771043908446,1.67727554,2057.1,2056.7,2.224]
["bitfinex","ETHUSD",1771043910663,0.46197216,2057.1,2056.7,3.43953395]
["bitfinex","ETHUSD",1771043913184,0.46197216,2057.1,2056.7,3.43853395]
["bitfinex","ETHUSD",1771043916287,0.46197216,2057.1,2056.7,3.43753395]
["bitfinex","ETHUSD",1771043920203,0.46197216,2057.1,2056.7,2.222]
["bitfinex","ETHUSD",1771043922312,0.0011,2057.1,2056.8,0.47703159]
["bitfinex","ETHUSD",1771043922475,0.0011,2057.1,2056.7,10.06825086]
["bitfinex","ETHUSD",1771043922802,0.0011,2057.1,2056.7,3.43753091]
["bitfinex","ETHUSD",1771043934217,0.4682005,2057.1,2056.7,2.222]
["bitfinex","ETHUSD",1771043934423,0.4682005,2057.1,2056.7,3.43753043]
["bitfinex","ETHUSD",1771043934721,0.0011,2057.1,2056.7,3.43753043]
["bitfinex","ETHUSD",1771043935426,0.4682005,2057.1,2056.7,2.222]
["bitfinex","ETHUSD",1771043935910,0.0011,2057.1,2056.7,3.43752874]
["bitfinex","ETHUSD",1771043942002,0.0011,2057.1,2056.7,3.90530187]
["bitfinex","ETHUSD",1771043942502,0.0011,2057.1,2056.7,3.43752874]
["bitfinex","ETHUSD",1771043943128,0.0011,2057.1,2056.7,3.90530187]
["bitfinex","ETHUSD",1771043943330,0.0011,2057.1,2056.8,0.46777313]
["bitfinex","ETHUSD",1771043943700,0.0011,2057.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1771043945407,0.0011,2057.1,2056.9,1.68319439]
["bitfinex","ETHUSD",1771043947241,0.0011,2057.3,2056.9,1.68319439]
["bitfinex","ETHUSD",1771043947409,0.0011,2057.3,2057.0,0.46777313]
["bitfinex","ETHUSD",1771043947728,0.0011,2057.6,2057.1,0.46777313]
["bitfinex","ETHUSD",1771043947917,0.0011,2057.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1771043949411,0.46350856,2057.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1771043952165,0.46350856,2057.6,2057.1,3.46127648]
["bitfinex","ETHUSD",1771043952527,0.46240856,2057.5,2057.1,2.246]
["bitfinex","ETHUSD",1771043952744,1.67747761,2057.5,2057.1,2.246]
["bitfinex","ETHUSD",1771043953045,0.46240856,2057.4,2056.9,1.21539679]
["bitfinex","ETHUSD",1771043953349,0.46240856,2057.4,2056.8,3.46144222]
["bitfinex","ETHUSD",1771043955230,1.67754968,2057.4,2056.8,3.46144222]
["bitfinex","ETHUSD",1771043956862,0.46240856,2057.4,2056.8,3.92921535]
["bitfinex","ETHUSD",1771043957065,0.46350856,2057.6,2057.0,0.46777313]
["bitfinex","ETHUSD",1771043957261,0.0011,2057.6,2057.1,1.68307622]
["bitfinex","ETHUSD",1771043963859,0.0011,2057.6,2056.9,1.68319439]
["bitfinex","ETHUSD",1771043964051,0.0011,2057.6,2057.0,0.46777313]
["bitfinex","ETHUSD",1771043966261,0.46350856,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1771043968363,0.46240856,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771043968541,6.6232143,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771043968747,0.46240856,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1771043969070,0.46240856,2057.4,2056.8,3.46144725]
["bitfinex","ETHUSD",1771043970550,0.46240856,2057.3,2056.8,3.46244725]
["bitfinex","ETHUSD",1771043971253,1.21518398,2057.4,2056.8,3.9537815]
["bitfinex","ETHUSD",1771043971459,1.67038941,2057.5,2056.9,0.49133425]
["bitfinex","ETHUSD",1771043972472,1.66844516,2057.5,2056.9,0.49133425]
["bitfinex","ETHUSD",1771043973873,1.66844516,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1771043977580,0.0011,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1771043977880,0.45639127,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1771043980554,1.21506682,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1771043980754,1.67993604,2057.5,2056.9,1.21537847]
["bitfinex","ETHUSD",1771043981784,1.67993604,2057.5,2056.9,1.67891487]
["bitfinex","ETHUSD",1771043983283,6.6232143,2057.3,2056.8,2.247]
["bitfinex","ETHUSD",1771043983469,0.46486922,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771043985486,1.68011542,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771043986869,0.46486922,2057.2,2056.7,1.21553828]
["bitfinex","ETHUSD",1771043990006,0.46486922,2057.2,2056.7,1.21453828]
["bitfinex","ETHUSD",1771043991106,0.46486922,2057.2,2056.6,5.32691594]
["bitfinex","ETHUSD",1771043991107,0.46486922,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771043991288,0.09639704,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771043992102,1.21523198,2057.3,2056.7,0.4635364]
["bitfinex","ETHUSD",1771043992307,0.36847218,2056.9,2056.7,0.4635364]
["bitfinex","ETHUSD",1771043994585,1.21523198,2057.3,2056.8,0.4635364]
["bitfinex","ETHUSD",1771043996713,1.21523198,2057.3,2056.8,1.67901599]
["bitfinex","ETHUSD",1771043998913,1.21523198,2057.3,2056.8,0.4635364]
["bitfinex","ETHUSD",1771044000014,1.21523198,2057.3,2056.8,1.67900973]
["bitfinex","ETHUSD",1771044000613,1.21523198,2057.3,2056.8,0.4635364]
["bitfinex","ETHUSD",1771044002914,1.67830093,2057.3,2056.6,1.68705076]
["bitfinex","ETHUSD",1771044003094,0.46306895,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771044003986,0.46306895,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771044005211,0.46306895,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1771044005694,1.21542126,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1771044005886,2.198,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1771044006089,1.21533658,2057.1,2056.6,0.47149399]
["bitfinex","ETHUSD",1771044006900,4.86078828,2057.3,2056.6,0.47149399]
["bitfinex","ETHUSD",1771044008000,5.32385723,2057.3,2056.6,1.68707904]
["bitfinex","ETHUSD",1771044009407,4.86078828,2057.3,2056.6,1.68707904]
["bitfinex","ETHUSD",1771044009608,0.46306895,2057.2,2056.6,1.68707904]
["bitfinex","ETHUSD",1771044011024,1.21530309,2057.1,2056.6,0.47149399]
["bitfinex","ETHUSD",1771044011827,1.21530309,2057.1,2056.6,1.6870864]
["bitfinex","ETHUSD",1771044012549,1.21530309,2057.1,2056.6,0.47149399]
["bitfinex","ETHUSD",1771044012699,8.30221107,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1771044013322,0.46306895,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771044015520,1.21542126,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1771044015725,1.67849021,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1771044016036,1.21542126,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1771044017823,1.21536217,2057.0,2056.6,0.47149399]
["bitfinex","ETHUSD",1771044020725,4.86125518,2057.1,2056.6,0.47149399]
["bitfinex","ETHUSD",1771044021527,1.21632446,2057.3,2056.7,0.47049399]
["bitfinex","ETHUSD",1771044023022,0.0011,2057.3,2056.7,0.47049399]
["bitfinex","ETHUSD",1771044023405,6.62493903,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771044023623,0.46306895,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771044023926,7.08690798,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1771044024426,0.46306895,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771044025347,1.6784413,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771044025648,4.86121068,2057.2,2056.6,0.47149399]
["bitfinex","ETHUSD",1771044025649,1.21528284,2057.2,2056.6,0.47149399]
["bitfinex","ETHUSD",1771044030356,4.86195176,2057.3,2056.7,1.68603344]
["bitfinex","ETHUSD",1771044031257,0.0011,2057.3,2056.8,0.49537426]
["bitfinex","ETHUSD",1771044032624,0.0011,2057.3,2056.8,5.35711609]
["bitfinex","ETHUSD",1771044032827,6.62383903,2057.2,2056.6,2.09159578]
["bitfinex","ETHUSD",1771044033057,0.0011,2057.3,2056.7,0.49537426]
["bitfinex","ETHUSD",1771044035760,0.0011,2057.3,2056.8,0.49537426]
["bitfinex","ETHUSD",1771044036859,0.46713276,2057.3,2056.6,2.58692724]
["bitfinex","ETHUSD",1771044037233,0.46713276,2057.3,2056.6,1.71192724]
["bitfinex","ETHUSD",1771044037427,0.46713276,2057.3,2056.6,0.49637426]
["bitfinex","ETHUSD",1771044037833,0.46713276,2057.3,2056.6,1.71197001]
["bitfinex","ETHUSD",1771044038034,1.21524402,2057.2,2056.6,1.71197001]
["bitfinex","ETHUSD",1771044040063,1.21524402,2057.2,2056.7,1.69553039]
["bitfinex","ETHUSD",1771044040438,1.21632707,2057.3,2056.8,0.47999302]
["bitfinex","ETHUSD",1771044040640,0.0011,2057.3,2056.8,0.47999302]
["bitfinex","ETHUSD",1771044042144,0.0011,2057.3,2056.7,1.21553737]
["bitfinex","ETHUSD",1771044042145,0.0011,2057.3,2056.9,0.47999302]
["bitfinex","ETHUSD",1771044045846,0.0011,2057.3,2056.7,1.69549078]
["bitfinex","ETHUSD",1771044046242,0.49901824,2057.3,2056.7,1.69549078]
["bitfinex","ETHUSD",1771044047049,0.0011,2057.3,2056.7,1.69549078]
["bitfinex","ETHUSD",1771044047259,0.0011,2057.3,2056.8,0.47999302]
["bitfinex","ETHUSD",1771044047750,1.216288,2057.3,2056.8,0.47999302]
["bitfinex","ETHUSD",1771044048965,0.0011,2057.3,2056.8,1.69545835]
["bitfinex","ETHUSD",1771044057669,0.0011,2057.6,2057.3,0.47999302]
["bitfinex","ETHUSD",1771044058980,0.0011,2057.6,2057.3,1.69516946]
["bitfinex","ETHUSD",1771044060969,0.0011,2057.6,2057.3,1.69416946]
["bitfinex","ETHUSD",1771044062389,0.0011,2057.6,2057.4,0.46079225]
["bitfinex","ETHUSD",1771044063088,0.0011,2057.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1771044063795,0.0011,2057.6,2057.4,1.67587905]
["bitfinex","ETHUSD",1771044064092,0.0011,2057.6,2057.4,1.67487905]
["bitfinex","ETHUSD",1771044070787,0.0011,2057.6,2057.2,0.46079225]
["bitfinex","ETHUSD",1771044070991,0.0011,2057.6,2057.0,5.32210608]
["bitfinex","ETHUSD",1771044071584,0.46113902,2057.6,2057.0,5.32210608]
["bitfinex","ETHUSD",1771044071781,0.0011,2057.6,2057.0,5.32210608]
["bitfinex","ETHUSD",1771044071970,0.0011,2057.6,2057.1,0.46079225]
["bitfinex","ETHUSD",1771044072794,0.0011,2057.6,2057.3,0.46079225]
["bitfinex","ETHUSD",1771044074698,0.0011,2057.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1771044081091,0.46113902,2057.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1771044081700,0.0011,2057.6,2057.1,4.86097608]
["bitfinex","ETHUSD",1771044081900,0.0011,2057.6,2057.1,5.32176833]
["bitfinex","ETHUSD",1771044082701,0.0011,2057.6,2057.2,0.46079225]
["bitfinex","ETHUSD",1771044084494,0.0011,2057.6,2057.2,1.67601097]
["bitfinex","ETHUSD",1771044084704,0.0011,2057.6,2057.2,1.21521872]
["bitfinex","ETHUSD",1771044089202,0.0011,2057.6,2057.2,1.67601097]
["bitfinex","ETHUSD",1771044089803,0.0011,2057.6,2057.3,0.46079225]
["bitfinex","ETHUSD",1771044090610,0.0011,2057.6,2057.3,1.67594235]
["bitfinex","ETHUSD",1771044094602,0.0011,2057.6,2057.3,1.2151501]
["bitfinex","ETHUSD",1771044096128,0.0011,2057.6,2057.2,0.48691292]
["bitfinex","ETHUSD",1771044098426,0.48008599,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1771044098648,0.48008599,2057.6,2057.0,1.70227509]
["bitfinex","ETHUSD",1771044100632,0.0011,2057.6,2057.1,0.45691999]
["bitfinex","ETHUSD",1771044102835,0.0011,2057.6,2057.2,1.67216401]
["bitfinex","ETHUSD",1771044111636,0.0011,2057.6,2057.3,0.45691999]
["bitfinex","ETHUSD",1771044113654,0.0011,2057.6,2057.4,1.21512588]
["bitfinex","ETHUSD",1771044114614,0.0011,2057.6,2057.3,1.67205846]
["bitfinex","ETHUSD",1771044120166,0.0011,2057.6,2057.4,0.45691999]
["bitfinex","ETHUSD",1771044121059,0.0011,2057.6,2057.3,1.21513847]
["bitfinex","ETHUSD",1771044126066,0.0011,2057.6,2057.4,0.46873552]
["bitfinex","ETHUSD",1771044127163,0.0011,2057.7,2057.4,0.46873552]
["bitfinex","ETHUSD",1771044128033,0.0011,2057.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1771044128963,0.0011,2057.7,2057.4,1.68381356]
["bitfinex","ETHUSD",1771044129168,0.0011,2057.7,2057.3,4.86063744]
["bitfinex","ETHUSD",1771044129169,0.0011,2057.7,2057.2,0.46873552]
["bitfinex","ETHUSD",1771044129471,0.4518054,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1771044129835,0.4518054,2057.7,2057.1,1.68403861]
["bitfinex","ETHUSD",1771044131776,1.66675859,2057.7,2057.1,1.68403861]
["bitfinex","ETHUSD",1771044133842,1.66675859,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1771044134052,1.66675859,2057.7,2057.1,1.21430309]
["bitfinex","ETHUSD",1771044136385,1.66675859,2057.7,2057.1,1.68303861]
["bitfinex","ETHUSD",1771044138964,0.4518054,2057.7,2057.1,1.68303861]
["bitfinex","ETHUSD",1771044140257,0.0011,2057.7,2057.1,1.68303861]
["bitfinex","ETHUSD",1771044140456,0.0011,2057.7,2057.2,0.46873552]
["bitfinex","ETHUSD",1771044141784,0.0011,2057.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1771044141985,0.0011,2057.7,2057.3,1.68392047]
["bitfinex","ETHUSD",1771044142286,0.0011,2057.7,2057.3,1.68292047]
["bitfinex","ETHUSD",1771044143393,0.0011,2057.7,2057.0,0.46873552]
["bitfinex","ETHUSD",1771044143576,0.0011,2057.7,2057.1,0.46873552]
["bitfinex","ETHUSD",1771044143983,0.4518054,2057.7,2057.1,1.68399278]
["bitfinex","ETHUSD",1771044145088,0.4518054,2057.7,2057.1,1.21525726]
["bitfinex","ETHUSD",1771044147097,1.21500777,2057.6,2057.0,4.86131607]
["bitfinex","ETHUSD",1771044147499,1.66571317,2057.6,2057.0,4.86131607]
["bitfinex","ETHUSD",1771044147680,0.4507054,2057.6,2057.0,4.86131607]
["bitfinex","ETHUSD",1771044147995,0.4507054,2057.6,2057.0,5.33005159]
["bitfinex","ETHUSD",1771044148575,0.0011,2057.7,2057.1,0.46873552]
["bitfinex","ETHUSD",1771044149001,0.0011,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1771044149196,0.0011,2057.7,2057.2,1.68397954]
["bitfinex","ETHUSD",1771044149979,0.0011,2057.7,2057.3,0.46873552]
["bitfinex","ETHUSD",1771044153181,0.0011,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1771044154204,0.0011,2057.7,2057.3,1.68387959]
["bitfinex","ETHUSD",1771044170496,0.0011,2057.7,2057.3,1.21514407]
["bitfinex","ETHUSD",1771044175806,0.45452858,2057.7,2057.1,4.86112085]
["bitfinex","ETHUSD",1771044176414,1.66948239,2057.7,2057.1,5.35194694]
["bitfinex","ETHUSD",1771044177424,0.45452858,2057.7,2057.1,5.35194694]
["bitfinex","ETHUSD",1771044178326,1.66948274,2057.7,2057.1,5.35194694]
["bitfinex","ETHUSD",1771044185131,0.45452858,2057.7,2057.1,5.35194694]
["bitfinex","ETHUSD",1771044189535,0.0011,2057.7,2057.2,0.47806812]
["bitfinex","ETHUSD",1771044190118,0.0011,2057.7,2057.2,1.69326398]
["bitfinex","ETHUSD",1771044192142,0.0011,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1771044192743,0.0011,2057.7,2057.5,0.47806812]
["bitfinex","ETHUSD",1771044194346,0.0011,2057.7,2057.5,1.69308364]
["bitfinex","ETHUSD",1771044200661,0.0011,2057.7,2057.5,1.21501552]
["bitfinex","ETHUSD",1771044200960,0.0011,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1771044201159,0.0011,2057.7,2057.4,1.693194]
["bitfinex","ETHUSD",1771044204360,0.0011,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1771044221378,0.0011,2057.7,2057.3,1.69321196]
["bitfinex","ETHUSD",1771044222456,0.0011,2057.7,2057.3,1.69221196]
["bitfinex","ETHUSD",1771044224968,0.0011,2057.7,2057.4,0.487325]
["bitfinex","ETHUSD",1771044225268,0.0011,2057.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1771044225648,0.0011,2057.7,2057.5,1.21406682]
["bitfinex","ETHUSD",1771044226358,0.0011,2057.7,2057.4,1.21508372]
["bitfinex","ETHUSD",1771044228276,0.0011,2057.7,2057.3,4.86061866]
["bitfinex","ETHUSD",1771044231079,0.0011,2057.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1771044233391,0.0011,2057.7,2057.0,5.34976636]
["bitfinex","ETHUSD",1771044233588,0.0011,2057.7,2057.1,0.487325]
["bitfinex","ETHUSD",1771044236796,0.0011,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1771044236986,0.0011,2057.7,2057.2,1.70256902]
["bitfinex","ETHUSD",1771044243695,0.0011,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1771044243696,0.46835116,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1771044243906,0.46835116,2057.7,2057.1,1.2152553]
["bitfinex","ETHUSD",1771044246605,1.68332353,2057.7,2057.1,1.2152553]
["bitfinex","ETHUSD",1771044251918,0.46835116,2057.7,2057.1,1.70824576]
["bitfinex","ETHUSD",1771044253119,0.46835116,2057.7,2057.1,1.2152553]
["bitfinex","ETHUSD",1771044253303,0.46725116,2057.6,2057.1,1.2152553]
["bitfinex","ETHUSD",1771044258429,0.46725116,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044260408,1.68237704,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771044261802,1.21512588,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771044262130,1.21511341,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044262308,1.68236457,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044263026,0.46725116,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771044265230,1.21518495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044266108,0.46725116,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1771044267711,3.80852196,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1771044268523,0.46725116,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1771044269405,0.46725116,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771044269900,0.46725116,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1771044269901,8.30235845,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771044270106,0.46725116,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1771044270907,0.46725116,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771044271224,2.58367477,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771044272405,0.45267477,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771044272624,3.34653284,2056.8,2056.3,0.4513696]
["bitfinex","ETHUSD",1771044272936,3.79920761,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771044275621,0.45267477,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771044278146,1.66827333,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771044280614,1.21559856,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771044281948,1.21554499,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771044282247,3.84106927,2056.8,2056.2,0.47079238]
["bitfinex","ETHUSD",1771044283651,3.34652017,2056.8,2056.2,0.47079238]
["bitfinex","ETHUSD",1771044286857,3.34652017,2056.8,2056.2,1.68662732]
["bitfinex","ETHUSD",1771044287619,3.34652017,2056.8,2056.3,0.46979238]
["bitfinex","ETHUSD",1771044289157,0.0011,2057.1,2056.4,0.46979238]
["bitfinex","ETHUSD",1771044289337,0.0011,2057.1,2056.5,0.46979238]
["bitfinex","ETHUSD",1771044291456,0.0011,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1771044291655,0.0011,2057.1,2056.6,1.68539094]
["bitfinex","ETHUSD",1771044294183,0.0011,2057.7,2057.1,0.46979238]
["bitfinex","ETHUSD",1771044294466,0.0011,2057.7,2057.2,0.46979238]
["bitfinex","ETHUSD",1771044295735,0.0011,2057.7,2057.2,0.46879238]
["bitfinex","ETHUSD",1771044296872,0.0011,2058.1,2057.4,0.46979238]
["bitfinex","ETHUSD",1771044297075,0.0011,2058.3,2057.8,0.46979238]
["bitfinex","ETHUSD",1771044298757,0.0011,2058.3,2057.8,0.46879238]
["bitfinex","ETHUSD",1771044298954,0.0011,2058.3,2058.0,0.46979238]
["bitfinex","ETHUSD",1771044300782,0.0011,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1771044301189,0.0011,2058.3,2057.8,4.85953721]
["bitfinex","ETHUSD",1771044301190,0.0011,2058.3,2057.8,0.49255841]
["bitfinex","ETHUSD",1771044303287,0.0011,2058.3,2057.6,7.12279491]
["bitfinex","ETHUSD",1771044303288,0.48411625,2058.3,2057.6,3.97052141]
["bitfinex","ETHUSD",1771044303473,0.48411625,2058.3,2057.7,0.49255841]
["bitfinex","ETHUSD",1771044304383,0.48411625,2058.3,2057.6,2.263]
["bitfinex","ETHUSD",1771044304584,0.48411625,2058.3,2057.5,1.21505854]
["bitfinex","ETHUSD",1771044304784,0.48411625,2058.3,2057.5,1.70761695]
["bitfinex","ETHUSD",1771044305401,1.69766983,2058.2,2057.5,1.70761695]
["bitfinex","ETHUSD",1771044305585,1.21574037,2058.3,2057.6,0.49255841]
["bitfinex","ETHUSD",1771044306303,0.0011,2058.3,2057.6,0.49255841]
["bitfinex","ETHUSD",1771044307782,1.21570906,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1771044307984,1.21570906,2058.3,2057.8,0.49255841]
["bitfinex","ETHUSD",1771044308172,0.0011,2058.3,2057.8,0.49255841]
["bitfinex","ETHUSD",1771044310004,0.0011,2058.3,2057.9,0.49255841]
["bitfinex","ETHUSD",1771044312100,0.0011,2058.3,2057.9,1.70736581]
["bitfinex","ETHUSD",1771044312885,0.0011,2058.3,2057.9,0.49255841]
["bitfinex","ETHUSD",1771044313300,0.0011,2058.3,2057.7,1.70746252]
["bitfinex","ETHUSD",1771044313503,0.48411625,2058.3,2057.7,1.70746252]
["bitfinex","ETHUSD",1771044314000,0.48411625,2058.3,2057.6,0.49255841]
["bitfinex","ETHUSD",1771044314208,1.69875328,2058.3,2057.6,0.49255841]
["bitfinex","ETHUSD",1771044315602,0.48301625,2058.0,2057.2,1.70879908]
["bitfinex","ETHUSD",1771044315803,0.48301625,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1771044316109,0.48301625,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771044317292,2.133,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771044317502,2.61601625,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771044319096,1.69802402,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771044322013,0.48301625,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771044324191,1.21512588,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1771044326422,0.48301625,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771044328539,1.69817716,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771044328941,1.21510308,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044329144,1.21510308,2057.5,2057.0,0.49355841]
["bitfinex","ETHUSD",1771044330642,1.21510308,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044330819,0.48301625,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771044331646,1.6891787,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044332746,1.21510308,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044333451,1.6891787,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044335949,1.68915474,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044336152,1.21507912,2057.5,2057.0,0.4790994]
["bitfinex","ETHUSD",1771044338656,0.47407562,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771044339856,0.49764879,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771044340554,1.21518495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044340754,0.49764879,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1771044341332,3.35618495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044341836,2.141,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044342539,3.35622536,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044343373,3.85387415,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044343880,0.49764879,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1771044344659,1.21530309,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1771044345778,1.21529183,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1771044346778,2.141,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044347573,3.35618807,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044347749,2.141,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044348079,2.141,2057.3,2057.0,0.4694812]
["bitfinex","ETHUSD",1771044348080,3.35618865,2057.3,2057.0,0.4694812]
["bitfinex","ETHUSD",1771044349856,2.141,2057.3,2057.0,0.4694812]
["bitfinex","ETHUSD",1771044350255,3.35618955,2057.3,2057.0,0.4694812]
["bitfinex","ETHUSD",1771044350583,3.35618955,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044361292,3.83594548,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044361884,3.35618955,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044367097,2.141,2057.3,2057.0,0.4746936]
["bitfinex","ETHUSD",1771044369573,2.141,2057.3,2057.0,0.4736936]
["bitfinex","ETHUSD",1771044371197,3.35618864,2057.3,2057.0,0.4736936]
["bitfinex","ETHUSD",1771044373706,3.35618864,2057.3,2057.0,0.4726936]
["bitfinex","ETHUSD",1771044376703,3.35618864,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771044379509,3.83594457,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771044382681,3.35618864,2057.3,2056.9,0.4746936]
["bitfinex","ETHUSD",1771044384490,2.141,2057.3,2056.9,0.4746936]
["bitfinex","ETHUSD",1771044385619,3.35618728,2057.3,2056.9,0.4746936]
["bitfinex","ETHUSD",1771044391902,2.141,2057.3,2056.9,0.4746936]
["bitfinex","ETHUSD",1771044392523,3.35618961,2057.3,2056.9,0.4746936]
["bitfinex","ETHUSD",1771044396954,2.141,2057.3,2056.9,1.69010849]
["bitfinex","ETHUSD",1771044398733,2.141,2057.3,2057.0,0.46508325]
["bitfinex","ETHUSD",1771044400531,2.141,2057.3,2057.0,1.68040522]
["bitfinex","ETHUSD",1771044400923,9.76514445,2057.6,2057.0,1.68040522]
["bitfinex","ETHUSD",1771044402433,9.76514445,2057.6,2057.1,0.46477435]
["bitfinex","ETHUSD",1771044403331,10.26088545,2057.6,2056.9,1.68114895]
["bitfinex","ETHUSD",1771044403830,8.5501,2057.6,2057.0,0.46477435]
["bitfinex","ETHUSD",1771044404031,9.76512002,2057.6,2057.0,0.46477435]
["bitfinex","ETHUSD",1771044405703,3.38512002,2057.6,2057.1,1.68007744]
["bitfinex","ETHUSD",1771044406934,2.1701,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1771044407530,3.38512852,2057.6,2057.0,1.68009357]
["bitfinex","ETHUSD",1771044407734,0.495741,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771044409939,1.21512588,2057.4,2056.9,0.46577435]
["bitfinex","ETHUSD",1771044412241,1.21512588,2057.4,2056.9,1.68119404]
["bitfinex","ETHUSD",1771044419567,1.21512588,2057.4,2056.9,0.46577435]
["bitfinex","ETHUSD",1771044421364,1.70146601,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771044422267,1.21510118,2057.5,2056.9,0.46932556]
["bitfinex","ETHUSD",1771044425472,0.48634013,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771044427771,1.70152508,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771044430072,2.18,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771044432467,2.18,2057.2,2056.9,0.46932556]
["bitfinex","ETHUSD",1771044433955,3.39606682,2057.5,2056.9,1.68471553]
["bitfinex","ETHUSD",1771044434570,3.39606682,2057.5,2056.9,0.46932556]
["bitfinex","ETHUSD",1771044435576,3.39606682,2057.5,2056.9,1.68473772]
["bitfinex","ETHUSD",1771044436372,3.39606682,2057.5,2057.0,0.46832556]
["bitfinex","ETHUSD",1771044440275,3.39606682,2057.5,2057.1,0.46832556]
["bitfinex","ETHUSD",1771044441078,2.181,2057.5,2057.1,0.46832556]
["bitfinex","ETHUSD",1771044442051,0.0011,2057.6,2057.1,0.46832556]
["bitfinex","ETHUSD",1771044442247,0.0011,2057.6,2057.3,0.46832556]
["bitfinex","ETHUSD",1771044443666,0.0011,2057.6,2057.3,0.46732556]
["bitfinex","ETHUSD",1771044444982,0.0011,2057.6,2057.4,0.46832556]
["bitfinex","ETHUSD",1771044446790,0.0011,2057.6,2057.4,0.46732556]
["bitfinex","ETHUSD",1771044448093,0.0011,2057.6,2057.5,1.68339238]
["bitfinex","ETHUSD",1771044457079,0.0011,2057.8,2057.6,0.48650653]
["bitfinex","ETHUSD",1771044457398,0.47648206,2058.8,2058.0,0.48650653]
["bitfinex","ETHUSD",1771044458194,1.69079337,2058.8,2058.0,0.48650653]
["bitfinex","ETHUSD",1771044458498,1.69079337,2058.8,2058.1,1.70121912]
["bitfinex","ETHUSD",1771044458683,1.69079337,2058.8,2058.2,0.4573113]
["bitfinex","ETHUSD",1771044459978,1.21426386,2058.9,2058.2,0.4573113]
["bitfinex","ETHUSD",1771044460290,5.31998347,2059.0,2058.2,0.4573113]
["bitfinex","ETHUSD",1771044460291,1.67747089,2059.0,2058.2,0.4573113]
["bitfinex","ETHUSD",1771044460472,1.21424609,2058.9,2058.2,0.4573113]
["bitfinex","ETHUSD",1771044460677,1.21424609,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1771044461001,1.6774988,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1771044462004,1.6774988,2058.9,2058.3,1.67190586]
["bitfinex","ETHUSD",1771044468216,1.6785988,2058.9,2058.3,1.67190586]
["bitfinex","ETHUSD",1771044468592,0.0011,2058.9,2058.5,7.07982345]
["bitfinex","ETHUSD",1771044469289,0.0011,2058.8,2058.4,2.231]
["bitfinex","ETHUSD",1771044469526,0.0011,2058.8,2058.2,2.231]
["bitfinex","ETHUSD",1771044469527,0.46435271,2058.8,2058.2,2.231]
["bitfinex","ETHUSD",1771044469817,0.46435271,2058.7,2058.2,2.231]
["bitfinex","ETHUSD",1771044470025,0.46325271,2058.7,2058.2,2.231]
["bitfinex","ETHUSD",1771044470598,1.21540245,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1771044470787,0.46435271,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1771044470788,0.0011,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1771044470992,0.0011,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1771044471188,0.0011,2058.8,2058.4,0.4573113]
["bitfinex","ETHUSD",1771044471419,0.0011,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1771044471624,0.46325271,2058.7,2058.2,1.21461225]
["bitfinex","ETHUSD",1771044472796,1.67761927,2058.7,2058.2,1.21461225]
["bitfinex","ETHUSD",1771044472995,0.0011,2058.6,2058.1,1.67198988]
["bitfinex","ETHUSD",1771044475397,1.67761927,2058.7,2058.1,1.67198988]
["bitfinex","ETHUSD",1771044475598,0.0011,2058.6,2058.1,1.67198988]
["bitfinex","ETHUSD",1771044475898,0.0011,2058.6,2058.2,0.4573113]
["bitfinex","ETHUSD",1771044477108,0.0011,2058.6,2058.2,1.6719219]
["bitfinex","ETHUSD",1771044479418,0.46435271,2058.6,2058.0,1.67205357]
["bitfinex","ETHUSD",1771044479727,0.46435271,2058.6,2058.0,2.233]
["bitfinex","ETHUSD",1771044481009,0.46435271,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771044481427,0.4672496,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771044482630,0.0011,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771044483331,0.4683496,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771044486036,1.68190318,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771044488840,0.4683496,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771044490804,1.6831119,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771044491004,0.4683496,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771044491230,1.68306816,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771044493960,0.0011,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771044497340,0.4672496,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771044497642,0.4683496,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771044498957,1.68190318,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771044501158,0.4683496,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1771044503767,1.68202122,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1771044504672,0.0011,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1771044505558,1.68202122,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1771044505741,0.0011,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1771044506469,0.4672496,2057.8,2057.7,0.001]
["bitfinex","ETHUSD",1771044506764,0.4672496,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771044508340,1.21494872,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771044508545,1.68219832,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771044508786,1.68219832,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1771044508944,1.68219832,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771044508945,0.4683496,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771044509267,0.4672496,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771044509849,0.4683496,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044510481,1.68249362,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1771044511074,1.21633262,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044511875,1.69011122,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771044512048,1.68901122,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771044512247,0.0011,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771044513144,0.4748786,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771044513566,0.0011,2057.2,2056.7,0.46385187]
["bitfinex","ETHUSD",1771044513966,0.0011,2057.2,2056.9,0.5]
["bitfinex","ETHUSD",1771044514168,0.0011,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771044514745,0.0011,2057.2,2056.7,0.46385187]
["bitfinex","ETHUSD",1771044516474,0.0011,2057.2,2056.7,0.46285187]
["bitfinex","ETHUSD",1771044516676,0.0011,2057.1,2056.7,0.46285187]
["bitfinex","ETHUSD",1771044519473,0.0011,2057.1,2056.8,0.47288806]
["bitfinex","ETHUSD",1771044519667,0.0011,2057.1,2056.8,0.47188806]
["bitfinex","ETHUSD",1771044520754,0.0011,2057.1,2056.8,1.68734957]
["bitfinex","ETHUSD",1771044520953,0.0011,2057.1,2056.9,0.47288806]
["bitfinex","ETHUSD",1771044521358,0.0011,2057.1,2056.7,0.47288806]
["bitfinex","ETHUSD",1771044521555,0.0011,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771044521556,0.46573843,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771044522081,0.0011,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771044523087,1.21658035,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771044523279,1.68231878,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771044525189,0.46573843,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771044525493,1.21559856,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1771044526417,2.64883843,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771044526706,2.64883843,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771044526707,7.08005675,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771044527469,1.2157759,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771044528302,0.0011,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771044529094,0.0011,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1771044535514,1.68151433,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771044535709,0.0011,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771044538723,0.0011,2056.2,2055.9,0.47388806]
["bitfinex","ETHUSD",1771044539099,0.0011,2056.2,2056.1,0.5]
["bitfinex","ETHUSD",1771044539301,0.0011,2056.2,2056.1,0.97288806]
["bitfinex","ETHUSD",1771044540625,2.196,2056.3,2056.1,0.97288806]
["bitfinex","ETHUSD",1771044540923,2.1971,2056.3,2056.1,0.97288806]
["bitfinex","ETHUSD",1771044541095,0.0011,2056.3,2056.1,0.97288806]
["bitfinex","ETHUSD",1771044541925,1.2156931,2056.5,2056.1,0.97288806]
["bitfinex","ETHUSD",1771044542286,0.0011,2056.4,2056.2,0.49287383]
["bitfinex","ETHUSD",1771044542486,1.67696746,2057.2,2056.2,0.49287383]
["bitfinex","ETHUSD",1771044542721,2.197,2057.1,2056.2,0.49287383]
["bitfinex","ETHUSD",1771044543105,2.65872344,2057.1,2056.2,0.49287383]
["bitfinex","ETHUSD",1771044543506,0.46172344,2057.0,2056.2,0.49287383]
["bitfinex","ETHUSD",1771044544317,1.21542126,2056.9,2056.3,0.49287383]
["bitfinex","ETHUSD",1771044545624,0.0011,2056.6,2056.3,0.49287383]
["bitfinex","ETHUSD",1771044547822,0.0011,2056.6,2056.1,0.99287383]
["bitfinex","ETHUSD",1771044548023,0.0011,2056.6,2056.1,0.5]
["bitfinex","ETHUSD",1771044548428,0.0011,2056.6,2056.1,2.2087498]
["bitfinex","ETHUSD",1771044548925,0.0011,2056.6,2056.2,0.49287383]
["bitfinex","ETHUSD",1771044550524,0.0011,2056.6,2056.3,0.49287383]
["bitfinex","ETHUSD",1771044553626,0.0011,2056.6,2056.3,1.70864337]
["bitfinex","ETHUSD",1771044554118,0.0011,2056.6,2056.4,0.49287383]
["bitfinex","ETHUSD",1771044566537,0.0011,2056.6,2056.3,0.49287383]
["bitfinex","ETHUSD",1771044569726,0.0011,2056.6,2056.3,1.70863438]
["bitfinex","ETHUSD",1771044574850,0.0011,2056.6,2056.1,2.18630352]
["bitfinex","ETHUSD",1771044575144,0.45383529,2056.6,2056.1,0.5]
["bitfinex","ETHUSD",1771044578655,1.66948106,2056.6,2056.1,0.5]
["bitfinex","ETHUSD",1771044590658,1.66948106,2056.6,2056.1,0.499]
["bitfinex","ETHUSD",1771044592746,0.46816182,2056.5,2056.1,0.499]
["bitfinex","ETHUSD",1771044592946,1.68386901,2056.5,2056.1,0.499]
["bitfinex","ETHUSD",1771044593864,1.68386901,2056.5,2056.1,0.498]
["bitfinex","ETHUSD",1771044601971,0.49781599,2056.4,2056.1,0.498]
["bitfinex","ETHUSD",1771044602269,0.49781599,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771044602461,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044602641,1.71359189,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044604471,4.8630787,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771044604472,1.21576398,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771044606184,1.21570169,2056.5,2056.0,0.45514789]
["bitfinex","ETHUSD",1771044613988,1.21570169,2056.5,2056.2,0.5]
["bitfinex","ETHUSD",1771044616779,9.80074373,2056.6,2056.2,0.5]
["bitfinex","ETHUSD",1771044618080,0.49781599,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771044618287,1.71353277,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771044618974,0.49781599,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771044619176,2.207,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044620676,3.42278441,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044621578,2.207,2056.3,2056.0,0.45514789]
["bitfinex","ETHUSD",1771044621789,3.42278296,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044622495,3.92059895,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044627508,3.42278296,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044630506,2.207,2056.3,2056.0,0.45514789]
["bitfinex","ETHUSD",1771044631295,1.21573597,2056.4,2056.0,0.45514789]
["bitfinex","ETHUSD",1771044631496,3.44169313,2056.5,2056.0,1.67110114]
["bitfinex","ETHUSD",1771044632212,6.3811,2056.6,2056.1,0.48568679]
["bitfinex","ETHUSD",1771044632419,2.227,2056.5,2056.1,0.48568679]
["bitfinex","ETHUSD",1771044636619,2.227,2056.5,2056.1,1.70155345]
["bitfinex","ETHUSD",1771044641017,2.227,2056.5,2056.2,0.45563595]
["bitfinex","ETHUSD",1771044643126,3.44265785,2056.5,2056.0,1.67256403]
["bitfinex","ETHUSD",1771044643428,3.92457883,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771044644023,0.48192098,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771044648127,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044650528,1.69769688,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044650833,3.44269412,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771044652214,2.227,2056.5,2056.0,0.45663595]
["bitfinex","ETHUSD",1771044652541,3.44266134,2056.5,2056.1,0.45563595]
["bitfinex","ETHUSD",1771044652841,2.227,2056.5,2056.1,0.45563595]
["bitfinex","ETHUSD",1771044654129,0.0011,2056.6,2056.1,0.45563595]
["bitfinex","ETHUSD",1771044655237,0.0011,2056.6,2056.2,1.67147098]
["bitfinex","ETHUSD",1771044655442,0.0011,2056.6,2056.3,0.45563595]
["bitfinex","ETHUSD",1771044658856,0.0011,2056.6,2056.1,1.6714829]
["bitfinex","ETHUSD",1771044659060,0.0011,2056.6,2056.1,1.21584695]
["bitfinex","ETHUSD",1771044659650,1.21669856,2056.6,2056.0,1.67254675]
["bitfinex","ETHUSD",1771044659953,1.69861954,2056.6,2056.0,1.67254675]
["bitfinex","ETHUSD",1771044660863,1.69861954,2056.6,2056.0,0.45663595]
["bitfinex","ETHUSD",1771044661061,1.69861954,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771044661243,0.47078224,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771044662663,1.21571678,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771044662960,1.21674681,2056.6,2056.0,0.45236262]
["bitfinex","ETHUSD",1771044663158,0.0011,2056.6,2056.0,0.45236262]
["bitfinex","ETHUSD",1771044664858,0.0011,2056.6,2056.2,0.45036262]
["bitfinex","ETHUSD",1771044665058,0.0011,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1771044665435,0.0011,2056.6,2056.1,1.66725678]
["bitfinex","ETHUSD",1771044667964,0.0011,2056.6,2056.1,1.66625678]
["bitfinex","ETHUSD",1771044668464,0.0011,2056.6,2056.2,0.45136262]
["bitfinex","ETHUSD",1771044670864,0.0011,2056.6,2056.1,1.21489416]
["bitfinex","ETHUSD",1771044672672,0.47188224,2056.6,2056.1,1.21489416]
["bitfinex","ETHUSD",1771044673274,1.68751553,2056.6,2056.1,1.21489416]
["bitfinex","ETHUSD",1771044673573,1.68751553,2056.6,2056.0,1.66827193]
["bitfinex","ETHUSD",1771044674553,1.68751553,2056.6,2056.0,0.45236262]
["bitfinex","ETHUSD",1771044680649,1.68751553,2056.6,2056.0,1.66830177]
["bitfinex","ETHUSD",1771044681577,1.68751553,2056.6,2056.0,0.45236262]
["bitfinex","ETHUSD",1771044681882,1.68751553,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771044683090,1.68751553,2056.6,2056.0,0.45236262]
["bitfinex","ETHUSD",1771044684882,1.21673329,2056.6,2056.0,0.45236262]
["bitfinex","ETHUSD",1771044685062,1.21673329,2056.6,2056.1,0.45136262]
["bitfinex","ETHUSD",1771044687285,0.0011,2056.6,2056.1,1.66724034]
["bitfinex","ETHUSD",1771044701204,0.0011,2056.6,2056.2,0.48701256]
["bitfinex","ETHUSD",1771044702901,0.0011,2056.6,2056.1,1.21587772]
["bitfinex","ETHUSD",1771044703898,0.0011,2056.6,2056.1,1.70289028]
["bitfinex","ETHUSD",1771044704103,0.0011,2056.6,2056.3,0.5]
["bitfinex","ETHUSD",1771044705983,0.0011,2056.6,2056.3,2.20277334]
["bitfinex","ETHUSD",1771044720930,0.0011,2056.6,2056.3,2.20278616]
["bitfinex","ETHUSD",1771044721639,0.0011,2056.6,2056.3,0.5]
["bitfinex","ETHUSD",1771044721829,0.48743153,2056.6,2056.3,0.5]
["bitfinex","ETHUSD",1771044723934,1.21565767,2056.5,2056.3,0.5]
["bitfinex","ETHUSD",1771044724631,1.7019892,2056.5,2056.3,0.5]
["bitfinex","ETHUSD",1771044727136,1.7019892,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771044728822,0.48633153,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771044731637,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044733936,1.70210743,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771044737541,1.70210743,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771044740625,1.70210743,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771044745154,0.48633153,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771044746853,1.21589416,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771044750851,1.70210743,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771044752768,0.46351682,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771044753663,1.21589416,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771044768200,1.69682888,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771044768407,0.48093472,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771044770591,1.21601245,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1771044772600,1.21589416,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771044772783,3.49889416,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771044777700,3.97982888,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771044778418,3.49889416,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771044787404,3.97386473,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771044788004,3.49889416,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771044794137,0.47497057,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1771044794313,0.47497057,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771044794514,2.80597057,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771044796238,2.80597057,2055.8,2055.2,0.46933495]
["bitfinex","ETHUSD",1771044796239,1.69116049,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1771044797608,0.47497057,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771044797823,0.47497057,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771044798208,1.21636744,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771044799137,1.69133801,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771044801209,0.47497057,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771044802629,1.21648581,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771044802939,1.69145638,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771044807632,3.55747081,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771044808918,4.03244138,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771044810145,0.47497057,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771044811145,0.47497057,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771044811347,1.69151356,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771044814146,1.69151356,2055.1,2054.5,0.28298452]
["bitfinex","ETHUSD",1771044817632,0.49580264,2055.0,2054.4,1.21785873]
["bitfinex","ETHUSD",1771044818741,0.49580264,2055.0,2054.4,1.50084325]
["bitfinex","ETHUSD",1771044819750,1.71239542,2055.0,2054.4,1.50084325]
["bitfinex","ETHUSD",1771044820129,0.47694817,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771044820748,1.69347955,2055.1,2054.5,0.28298452]
["bitfinex","ETHUSD",1771044821053,2.349,2055.0,2054.5,0.28298452]
["bitfinex","ETHUSD",1771044822255,1.21660421,2054.9,2054.5,0.28298452]
["bitfinex","ETHUSD",1771044822558,2.349,2055.0,2054.5,1.21683754]
["bitfinex","ETHUSD",1771044822856,3.56554734,2055.0,2054.6,0.28298452]
["bitfinex","ETHUSD",1771044823832,1.21654734,2055.0,2054.6,0.28298452]
["bitfinex","ETHUSD",1771044825636,4.86584528,2055.2,2054.6,0.28298452]
["bitfinex","ETHUSD",1771044826536,5.34279345,2055.2,2054.6,0.28298452]
["bitfinex","ETHUSD",1771044827434,0.47694817,2055.1,2054.4,1.50083882]
["bitfinex","ETHUSD",1771044827631,1.21654501,2055.0,2054.5,0.28298452]
["bitfinex","ETHUSD",1771044829737,1.69337479,2055.2,2054.5,0.28298452]
["bitfinex","ETHUSD",1771044830162,1.69337479,2055.2,2054.5,1.49982163]
["bitfinex","ETHUSD",1771044830369,1.69335984,2055.3,2054.6,0.28298452]
["bitfinex","ETHUSD",1771044830575,0.47694817,2055.2,2054.6,0.28298452]
["bitfinex","ETHUSD",1771044830762,0.47694817,2055.2,2054.7,0.5]
["bitfinex","ETHUSD",1771044832470,1.21648581,2055.1,2054.7,0.5]
["bitfinex","ETHUSD",1771044840844,0.47694817,2055.1,2054.7,0.5]
["bitfinex","ETHUSD",1771044841367,0.47694817,2055.1,2054.7,1.7167213]
["bitfinex","ETHUSD",1771044842098,0.47694817,2055.1,2054.7,0.5]
["bitfinex","ETHUSD",1771044843390,1.68160493,2055.3,2054.7,0.5]
["bitfinex","ETHUSD",1771044843596,0.46523749,2055.2,2054.7,0.5]
["bitfinex","ETHUSD",1771044845403,1.68169989,2055.2,2054.7,1.71671928]
["bitfinex","ETHUSD",1771044852409,0.46523749,2055.2,2054.7,1.71671928]
["bitfinex","ETHUSD",1771044852892,1.216401,2055.3,2054.7,1.71671928]
["bitfinex","ETHUSD",1771044853091,1.68163849,2055.3,2054.7,1.71671928]
["bitfinex","ETHUSD",1771044853494,1.68163849,2055.3,2054.7,1.9997038]
["bitfinex","ETHUSD",1771044856309,1.68163849,2055.3,2054.7,1.71671928]
["bitfinex","ETHUSD",1771044857004,1.216401,2055.3,2054.7,1.71671928]
["bitfinex","ETHUSD",1771044857207,0.46523749,2055.2,2054.7,1.71671928]
["bitfinex","ETHUSD",1771044868390,1.68166897,2055.2,2054.7,1.71671928]
["bitfinex","ETHUSD",1771044873728,1.68166897,2055.2,2054.7,0.5]
["bitfinex","ETHUSD",1771044874634,1.68166897,2055.2,2054.7,1.71671931]
["bitfinex","ETHUSD",1771044879649,0.47646035,2055.1,2054.7,1.71671931]
["bitfinex","ETHUSD",1771044883244,0.47646035,2055.1,2054.7,0.5]
["bitfinex","ETHUSD",1771044884014,1.69294627,2055.1,2054.7,0.499]
["bitfinex","ETHUSD",1771044884432,0.47646035,2055.0,2054.7,0.499]
["bitfinex","ETHUSD",1771044887044,0.47646035,2055.0,2054.7,0.498]
["bitfinex","ETHUSD",1771044899430,0.47646035,2055.0,2054.6,1.21673386]
["bitfinex","ETHUSD",1771044900055,1.69301694,2055.0,2054.4,1.21788212]
["bitfinex","ETHUSD",1771044903442,0.47646035,2055.0,2054.4,1.21788212]
["bitfinex","ETHUSD",1771044905765,0.47646035,2055.0,2054.6,0.5]
["bitfinex","ETHUSD",1771044905966,1.69300627,2055.0,2054.6,0.5]
["bitfinex","ETHUSD",1771044908971,0.47646035,2055.0,2054.6,0.5]
["bitfinex","ETHUSD",1771044909772,0.47646035,2055.0,2054.6,1.71678117]
["bitfinex","ETHUSD",1771044911572,1.21653074,2055.1,2054.6,1.71678117]
["bitfinex","ETHUSD",1771044912180,1.67953663,2055.1,2054.6,1.71678117]
["bitfinex","ETHUSD",1771044923792,0.46300589,2055.0,2054.6,0.5]
["bitfinex","ETHUSD",1771044924891,1.67959416,2055.0,2054.6,0.5]
["bitfinex","ETHUSD",1771044928366,1.21658827,2055.0,2054.6,0.5]
["bitfinex","ETHUSD",1771044928585,1.67959416,2055.0,2054.6,0.5]
["bitfinex","ETHUSD",1771044933472,0.46386748,2054.9,2054.6,0.5]
["bitfinex","ETHUSD",1771044956614,0.46386748,2054.9,2054.6,0.499]
["bitfinex","ETHUSD",1771044959920,0.46386748,2054.9,2054.6,0.498]
["bitfinex","ETHUSD",1771044993073,0.0011,2055.2,2054.6,2.20422531]
["bitfinex","ETHUSD",1771044993753,0.0011,2055.2,2054.7,0.48945081]
["bitfinex","ETHUSD",1771044994283,0.0011,2055.4,2055.0,0.48945081]
["bitfinex","ETHUSD",1771044994781,0.45512543,2055.3,2054.6,3.3317745]
["bitfinex","ETHUSD",1771044995574,1.67155205,2055.2,2054.6,1.2167745]
["bitfinex","ETHUSD",1771044995748,0.45512543,2055.1,2054.8,0.5]
["bitfinex","ETHUSD",1771044995954,0.45512543,2055.1,2054.5,3.33180187]
["bitfinex","ETHUSD",1771044998654,1.67162925,2055.1,2054.5,3.33180187]
["bitfinex","ETHUSD",1771044998850,1.67162925,2055.1,2054.5,3.80047581]
["bitfinex","ETHUSD",1771044999579,0.45512543,2055.1,2054.5,3.80047581]
["bitfinex","ETHUSD",1771045002391,1.67161583,2055.1,2054.5,3.80047581]
["bitfinex","ETHUSD",1771045002793,1.67161583,2055.1,2054.5,3.33180187]
["bitfinex","ETHUSD",1771045003098,1.70183546,2055.0,2054.5,3.33180187]
["bitfinex","ETHUSD",1771045004896,0.48527416,2055.0,2054.5,3.33180187]
["bitfinex","ETHUSD",1771045006193,1.70182019,2055.0,2054.5,3.33180187]
["bitfinex","ETHUSD",1771045007795,1.70182019,2055.0,2054.5,2.115]
["bitfinex","ETHUSD",1771045008094,0.48527416,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771045009806,1.70192025,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771045012509,0.48527416,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1771045014581,0.48527416,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771045019089,1.70200051,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771045020779,0.48527416,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1771045021602,0.48901487,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1771045021799,0.48901487,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771045029009,1.70586009,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771045030709,1.70586009,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771045033787,0.48901487,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771045033988,0.48901487,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771045036512,1.70593141,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771045038021,0.48901487,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771045038225,0.48901487,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771045042727,1.70589764,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771045044410,1.21688277,2054.5,2054.0,0.46453254]
["bitfinex","ETHUSD",1771045045224,1.70589764,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771045046033,1.70589764,2054.5,2054.0,1.21813277]
["bitfinex","ETHUSD",1771045047128,1.70589764,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771045050924,0.48181011,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771045053240,1.69876591,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771045060214,1.2169558,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771045066323,4.86750382,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771045066528,3.84633476,2054.6,2054.0,0.47390553]
["bitfinex","ETHUSD",1771045070324,3.84633476,2054.6,2054.0,1.69101225]
["bitfinex","ETHUSD",1771045077156,4.30186703,2054.6,2054.0,1.69101225]
["bitfinex","ETHUSD",1771045086172,3.84633476,2054.6,2054.1,0.49271288]
["bitfinex","ETHUSD",1771045086569,0.25351548,2054.6,2054.1,0.49271288]
["bitfinex","ETHUSD",1771045086773,0.25351548,2054.6,2054.2,0.49271288]
["bitfinex","ETHUSD",1771045086948,0.0011,2054.7,2054.2,0.49271288]
["bitfinex","ETHUSD",1771045087649,0.0011,2054.7,2054.2,1.70969554]
["bitfinex","ETHUSD",1771045089177,0.0011,2054.7,2054.2,0.49271288]
["bitfinex","ETHUSD",1771045089355,0.0011,2054.7,2054.4,0.5]
["bitfinex","ETHUSD",1771045089548,0.0011,2054.7,2054.2,1.70972512]
["bitfinex","ETHUSD",1771045094280,0.0011,2054.7,2054.2,1.21701224]
["bitfinex","ETHUSD",1771045094473,0.47117513,2054.7,2054.2,1.21701224]
["bitfinex","ETHUSD",1771045096783,0.0011,2054.7,2054.3,0.49271288]
["bitfinex","ETHUSD",1771045098886,0.0011,2054.7,2054.3,1.70962678]
["bitfinex","ETHUSD",1771045099290,0.0011,2054.7,2054.5,0.5]
["bitfinex","ETHUSD",1771045100587,0.0011,2054.7,2054.2,8.04595779]
["bitfinex","ETHUSD",1771045100785,0.0011,2054.7,2054.1,3.8367618]
["bitfinex","ETHUSD",1771045100786,0.47117513,2054.7,2054.1,3.8367618]
["bitfinex","ETHUSD",1771045101258,1.21678185,2054.6,2054.1,3.34404892]
["bitfinex","ETHUSD",1771045103788,0.47007513,2054.6,2054.0,1.71080624]
["bitfinex","ETHUSD",1771045103985,0.47007513,2054.6,2054.0,3.85380624]
["bitfinex","ETHUSD",1771045104795,0.47007513,2054.6,2054.0,3.85280624]
["bitfinex","ETHUSD",1771045108072,1.68690632,2054.6,2054.0,3.85280624]
["bitfinex","ETHUSD",1771045108563,1.68690632,2054.6,2054.0,3.85180624]
["bitfinex","ETHUSD",1771045112693,1.21683119,2054.6,2054.0,2.143]
["bitfinex","ETHUSD",1771045112897,0.464557,2054.5,2054.0,3.36013566]
["bitfinex","ETHUSD",1771045116699,1.68142337,2054.5,2054.0,3.36013566]
["bitfinex","ETHUSD",1771045119702,1.47101001,2054.6,2054.0,10.65744275]
["bitfinex","ETHUSD",1771045120696,1.92803352,2054.6,2054.0,10.65744275]
["bitfinex","ETHUSD",1771045121006,1.67385039,2054.6,2054.0,10.65744275]
["bitfinex","ETHUSD",1771045122082,1.21785216,2054.7,2054.1,0.46832141]
["bitfinex","ETHUSD",1771045122286,1.67487567,2054.7,2054.1,0.46832141]
["bitfinex","ETHUSD",1771045124118,1.67487567,2054.7,2054.1,1.68535592]
["bitfinex","ETHUSD",1771045132429,0.45702351,2054.6,2054.1,1.21703451]
["bitfinex","ETHUSD",1771045142627,0.0011,2054.7,2054.1,1.68998947]
["bitfinex","ETHUSD",1771045142927,0.4989548,2054.7,2054.1,1.68998947]
["bitfinex","ETHUSD",1771045145010,1.71463665,2054.6,2054.1,1.21703451]
["bitfinex","ETHUSD",1771045146027,1.71463665,2054.6,2054.0,11.62827646]
["bitfinex","ETHUSD",1771045146200,1.71463665,2054.6,2054.0,12.84539815]
["bitfinex","ETHUSD",1771045148829,0.4978548,2054.6,2054.0,12.84539815]
["bitfinex","ETHUSD",1771045152338,1.71467743,2054.6,2054.0,13.31835311]
["bitfinex","ETHUSD",1771045152938,1.71467743,2054.6,2054.0,13.31875939]
["bitfinex","ETHUSD",1771045153341,0.4978548,2054.5,2054.0,1.21712169]
["bitfinex","ETHUSD",1771045153510,0.4978548,2054.5,2054.0,3.42212169]
["bitfinex","ETHUSD",1771045154140,1.21682263,2054.6,2054.0,13.38075939]
["bitfinex","ETHUSD",1771045155216,0.4978548,2054.6,2054.0,13.38075939]
["bitfinex","ETHUSD",1771045157749,1.21684108,2054.5,2054.0,13.38075939]
["bitfinex","ETHUSD",1771045158958,1.21684108,2054.5,2054.0,12.1636377]
["bitfinex","ETHUSD",1771045159255,1.71469588,2054.5,2054.0,12.90781578]
["bitfinex","ETHUSD",1771045166656,0.4978548,2054.4,2054.0,2.205]
["bitfinex","ETHUSD",1771045167531,0.4978548,2054.4,2053.9,3.98699675]
["bitfinex","ETHUSD",1771045170163,0.4978548,2054.5,2053.9,3.98699675]
["bitfinex","ETHUSD",1771045171126,0.4978548,2054.5,2053.9,2.76980117]
["bitfinex","ETHUSD",1771045172142,1.21690031,2054.4,2053.9,2.76980117]
["bitfinex","ETHUSD",1771045172356,0.45733659,2054.3,2053.9,2.76980117]
["bitfinex","ETHUSD",1771045174958,1.67431121,2054.3,2053.9,2.76980117]
["bitfinex","ETHUSD",1771045177740,0.45733659,2054.2,2053.9,2.76980117]
["bitfinex","ETHUSD",1771045178060,1.67425928,2054.4,2053.9,2.76980117]
["bitfinex","ETHUSD",1771045178355,1.67425928,2054.4,2053.9,2.76880117]
["bitfinex","ETHUSD",1771045178564,0.45733659,2054.3,2053.9,2.76880117]
["bitfinex","ETHUSD",1771045179956,0.47805332,2054.3,2053.9,2.76880117]
["bitfinex","ETHUSD",1771045181364,0.47805332,2054.3,2053.9,2.76780117]
["bitfinex","ETHUSD",1771045183964,1.69505943,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771045184845,1.21700611,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771045185542,1.21693203,2054.4,2053.9,0.50094798]
["bitfinex","ETHUSD",1771045186150,0.47805332,2054.5,2053.9,1.71814308]
["bitfinex","ETHUSD",1771045187576,1.94895512,2054.6,2053.9,1.71814308]
["bitfinex","ETHUSD",1771045194592,0.47805332,2054.5,2053.9,1.71814308]
["bitfinex","ETHUSD",1771045195086,0.47805332,2054.5,2053.9,1.2181951]
["bitfinex","ETHUSD",1771045195700,1.21690031,2054.4,2053.9,1.2181951]
["bitfinex","ETHUSD",1771045197088,1.21690031,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771045197089,1.69495363,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771045200407,0.47805332,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771045202273,0.48396639,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771045202596,0.481333,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771045202790,0.48396639,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1771045203097,0.48396639,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771045204406,0.48396639,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771045205186,0.48396639,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1771045205668,0.48396639,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771045206076,2.374,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771045206401,3.59154253,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771045206703,3.59154253,2053.4,2052.6,0.48121851]
["bitfinex","ETHUSD",1771045206906,0.48396639,2053.4,2052.8,0.48121851]
["bitfinex","ETHUSD",1771045207209,3.59245872,2053.5,2052.9,0.48121851]
["bitfinex","ETHUSD",1771045207407,4.07642511,2053.5,2052.9,0.48121851]
["bitfinex","ETHUSD",1771045207575,4.07642511,2053.5,2052.7,9.48568274]
["bitfinex","ETHUSD",1771045207775,4.07642511,2053.5,2052.8,0.48121851]
["bitfinex","ETHUSD",1771045208281,0.48396639,2053.7,2053.1,1.69888934]
["bitfinex","ETHUSD",1771045208481,1.70120598,2053.9,2053.2,0.48121851]
["bitfinex","ETHUSD",1771045208810,0.48396639,2053.8,2053.3,0.5]
["bitfinex","ETHUSD",1771045210412,1.21731508,2053.7,2053.3,0.5]
["bitfinex","ETHUSD",1771045212925,0.48396639,2053.8,2053.3,0.5]
["bitfinex","ETHUSD",1771045213097,1.2172571,2053.8,2053.3,2.19876389]
["bitfinex","ETHUSD",1771045213415,1.21722375,2053.9,2053.4,0.48121851]
["bitfinex","ETHUSD",1771045213614,0.98296639,2054.0,2053.4,9.96690125]
["bitfinex","ETHUSD",1771045213615,1.71617915,2054.0,2053.4,9.96690125]
["bitfinex","ETHUSD",1771045214104,0.48396639,2053.9,2053.3,0.5]
["bitfinex","ETHUSD",1771045214490,9.48568274,2053.5,2052.7,2.244]
["bitfinex","ETHUSD",1771045214821,9.48568274,2053.5,2052.8,0.48121851]
["bitfinex","ETHUSD",1771045214822,1.21755223,2053.3,2052.8,0.48121851]
["bitfinex","ETHUSD",1771045215981,3.59152831,2053.4,2052.8,0.48121851]
["bitfinex","ETHUSD",1771045216180,3.59149602,2053.4,2053.0,0.48121851]
["bitfinex","ETHUSD",1771045218797,2.374,2053.4,2053.0,0.48121851]
["bitfinex","ETHUSD",1771045219016,2.374,2053.4,2053.1,0.48121851]
["bitfinex","ETHUSD",1771045221096,3.59150685,2053.4,2052.9,11.19677339]
["bitfinex","ETHUSD",1771045221298,3.59150685,2053.4,2052.9,1.69896739]
["bitfinex","ETHUSD",1771045222097,3.59150685,2053.4,2052.9,0.48121851]
["bitfinex","ETHUSD",1771045223818,3.59150685,2053.4,2052.9,9.97902451]
["bitfinex","ETHUSD",1771045225505,3.59150685,2053.4,2052.9,0.48121851]
["bitfinex","ETHUSD",1771045227190,0.48396639,2053.3,2052.7,13.44392181]
["bitfinex","ETHUSD",1771045227630,1.21761153,2053.2,2052.7,13.44392181]
["bitfinex","ETHUSD",1771045228100,1.21761153,2053.2,2052.7,12.9627033]
["bitfinex","ETHUSD",1771045228423,1.21761153,2053.2,2052.8,0.48121851]
["bitfinex","ETHUSD",1771045228921,1.21759969,2053.3,2052.8,0.48121851]
["bitfinex","ETHUSD",1771045231021,1.21759969,2053.3,2052.8,1.69906278]
["bitfinex","ETHUSD",1771045231189,1.21759969,2053.3,2052.8,0.48121851]
["bitfinex","ETHUSD",1771045232022,1.21662558,2053.3,2052.8,0.48121851]
["bitfinex","ETHUSD",1771045236209,1.71374018,2053.3,2052.7,12.96266584]
["bitfinex","ETHUSD",1771045236800,1.71374018,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1771045236801,0.4971146,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771045237729,1.21662558,2053.3,2052.7,1.68595324]
["bitfinex","ETHUSD",1771045238032,1.21662558,2053.3,2052.8,0.46707258]
["bitfinex","ETHUSD",1771045242025,1.69247203,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1771045242414,0.47584645,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771045243432,1.21767083,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771045244621,1.69351728,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771045246517,1.21767083,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771045246722,0.47584645,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771045248736,1.69363495,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771045251246,0.47584645,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771045252112,0.47584645,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1771045252311,0.47584645,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1771045252637,2.85784645,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1771045253519,1.21778946,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1771045255346,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771045256150,1.69363591,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771045257027,1.69351728,2053.1,2052.5,0.47524244]
["bitfinex","ETHUSD",1771045261147,1.69351728,2053.1,2052.5,1.69326383]
["bitfinex","ETHUSD",1771045264151,8.766,2053.2,2052.6,0.467184]
["bitfinex","ETHUSD",1771045264451,1.21767508,2053.1,2052.6,0.467184]
["bitfinex","ETHUSD",1771045264853,1.21767508,2053.1,2052.5,10.71682739]
["bitfinex","ETHUSD",1771045265041,1.70276168,2053.1,2052.5,10.71682739]
["bitfinex","ETHUSD",1771045266451,1.70276168,2053.1,2052.5,11.18401139]
["bitfinex","ETHUSD",1771045267845,1.21767508,2053.1,2052.6,0.467184]
["bitfinex","ETHUSD",1771045268437,1.21767508,2053.1,2052.5,10.71682739]
["bitfinex","ETHUSD",1771045268637,1.70276168,2053.1,2052.5,10.71682739]
["bitfinex","ETHUSD",1771045269358,1.70276168,2053.1,2052.5,11.18401139]
["bitfinex","ETHUSD",1771045273056,1.70276168,2053.1,2052.5,9.96599]
["bitfinex","ETHUSD",1771045273255,1.70276168,2053.1,2052.5,0.468184]
["bitfinex","ETHUSD",1771045273460,1.70276168,2053.1,2052.5,1.68620646]
["bitfinex","ETHUSD",1771045275365,9.98361271,2053.2,2052.6,0.467184]
["bitfinex","ETHUSD",1771045277362,8.766,2053.2,2052.6,0.467184]
["bitfinex","ETHUSD",1771045277660,9.98361654,2053.2,2052.8,0.467184]
["bitfinex","ETHUSD",1771045278453,3.60361654,2053.2,2052.8,0.467184]
["bitfinex","ETHUSD",1771045280238,2.386,2053.2,2052.8,1.68503251]
["bitfinex","ETHUSD",1771045280574,2.386,2053.2,2052.8,0.467184]
["bitfinex","ETHUSD",1771045281293,3.60361395,2053.2,2052.8,0.467184]
["bitfinex","ETHUSD",1771045282671,3.60361395,2053.2,2052.7,10.71782051]
["bitfinex","ETHUSD",1771045284276,4.08870055,2053.2,2052.7,10.71782051]
["bitfinex","ETHUSD",1771045284464,4.08870055,2053.2,2052.6,1.68512535]
["bitfinex","ETHUSD",1771045291481,3.60361395,2053.2,2052.8,0.47741218]
["bitfinex","ETHUSD",1771045291781,2.386,2053.2,2052.8,0.47741218]
["bitfinex","ETHUSD",1771045291953,3.59874085,2053.2,2052.8,0.47741218]
["bitfinex","ETHUSD",1771045293188,2.38112908,2053.2,2052.8,1.69525151]
["bitfinex","ETHUSD",1771045293480,4.87005378,2053.4,2052.9,9.97737177]
["bitfinex","ETHUSD",1771045293481,1.21752018,2053.4,2052.9,9.97737177]
["bitfinex","ETHUSD",1771045293860,1.21752018,2053.4,2052.9,11.19514482]
["bitfinex","ETHUSD",1771045294179,1.21752018,2053.4,2053.0,0.47741218]
["bitfinex","ETHUSD",1771045297970,1.21752018,2053.4,2052.8,1.21781573]
["bitfinex","ETHUSD",1771045298179,1.21752018,2053.4,2052.8,1.69522791]
["bitfinex","ETHUSD",1771045299185,1.21752018,2053.4,2052.8,0.47741218]
["bitfinex","ETHUSD",1771045299884,1.68381658,2053.4,2052.8,0.47741218]
["bitfinex","ETHUSD",1771045300187,0.4662964,2053.3,2052.7,2.299]
["bitfinex","ETHUSD",1771045301184,1.68390793,2053.2,2052.7,2.299]
["bitfinex","ETHUSD",1771045302578,0.4662964,2053.1,2052.5,9.50095959]
["bitfinex","ETHUSD",1771045302962,0.4662964,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771045303468,1.68402655,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771045304692,1.21773015,2053.0,2052.5,0.46445119]
["bitfinex","ETHUSD",1771045304865,1.21771696,2053.1,2052.5,9.96441078]
["bitfinex","ETHUSD",1771045305189,1.68401336,2053.1,2052.5,9.96441078]
["bitfinex","ETHUSD",1771045305491,1.68401336,2053.1,2052.5,11.18240981]
["bitfinex","ETHUSD",1771045306295,1.21771696,2053.1,2052.6,0.46345119]
["bitfinex","ETHUSD",1771045308693,0.4662964,2053.2,2052.6,0.46345119]
["bitfinex","ETHUSD",1771045310167,0.4662964,2053.2,2052.5,11.18240981]
["bitfinex","ETHUSD",1771045310797,1.2176117,2053.2,2052.6,0.46345119]
["bitfinex","ETHUSD",1771045311171,1.21762777,2053.2,2052.6,0.46345119]
["bitfinex","ETHUSD",1771045311987,1.68392417,2053.2,2052.6,0.46345119]
["bitfinex","ETHUSD",1771045312190,0.4662964,2053.1,2052.5,1.21899903]
["bitfinex","ETHUSD",1771045312992,1.21773015,2053.0,2052.5,1.68245022]
["bitfinex","ETHUSD",1771045313395,1.68401272,2053.1,2052.5,1.68245022]
["bitfinex","ETHUSD",1771045314584,0.4662964,2053.2,2052.5,1.21899903]
["bitfinex","ETHUSD",1771045314788,0.4662964,2053.2,2052.5,0.46445119]
["bitfinex","ETHUSD",1771045316316,1.93814803,2053.4,2052.5,1.21902378]
["bitfinex","ETHUSD",1771045316513,2.416,2053.3,2052.6,0.46345119]
["bitfinex","ETHUSD",1771045317212,2.8822964,2053.3,2052.6,0.46345119]
["bitfinex","ETHUSD",1771045318706,1.21761153,2053.2,2052.6,1.6814164]
["bitfinex","ETHUSD",1771045318914,1.21761153,2053.2,2052.7,0.46345119]
["bitfinex","ETHUSD",1771045319285,1.68390793,2053.2,2052.5,11.18239151]
["bitfinex","ETHUSD",1771045319698,0.4662964,2053.1,2052.5,11.18239151]
["bitfinex","ETHUSD",1771045320580,0.4662964,2053.1,2052.5,0.46445119]
["bitfinex","ETHUSD",1771045320782,1.21773015,2053.0,2052.5,0.46445119]
["bitfinex","ETHUSD",1771045320982,1.69878591,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771045322719,0.48105576,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771045322898,1.69890455,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771045323096,0.48105576,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1771045323411,1.21777763,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771045325221,1.21777763,2053.0,2052.4,11.19034923]
["bitfinex","ETHUSD",1771045325389,1.21777763,2053.0,2052.4,9.97228033]
["bitfinex","ETHUSD",1771045325916,1.69883339,2053.0,2052.4,9.97228033]
["bitfinex","ETHUSD",1771045326331,1.21777763,2053.0,2052.5,0.47132074]
["bitfinex","ETHUSD",1771045326919,3.63371259,2053.1,2052.5,0.47132074]
["bitfinex","ETHUSD",1771045327088,3.63367332,2053.1,2052.7,0.47132074]
["bitfinex","ETHUSD",1771045328087,3.63367332,2053.1,2052.7,0.47032074]
["bitfinex","ETHUSD",1771045329315,3.63367332,2053.1,2052.5,0.47132074]
["bitfinex","ETHUSD",1771045329921,4.11472908,2053.1,2052.5,0.47132074]
["bitfinex","ETHUSD",1771045331203,3.63367332,2053.1,2052.6,0.47132074]
["bitfinex","ETHUSD",1771045336518,1.21767332,2053.1,2052.6,0.47132074]
["bitfinex","ETHUSD",1771045336829,1.21765888,2053.2,2052.7,0.47132074]
["bitfinex","ETHUSD",1771045338842,4.87141215,2053.3,2052.7,0.47132074]
["bitfinex","ETHUSD",1771045339706,4.87141215,2053.3,2052.7,1.68922212]
["bitfinex","ETHUSD",1771045340027,4.87141215,2053.3,2052.7,0.47132074]
["bitfinex","ETHUSD",1771045340235,5.35246791,2053.3,2052.7,0.47132074]
["bitfinex","ETHUSD",1771045343416,0.48105576,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1771045344221,0.48105576,2053.2,2052.4,0.47232074]
["bitfinex","ETHUSD",1771045344614,0.48105576,2053.2,2052.4,1.69039689]
["bitfinex","ETHUSD",1771045345321,0.48105576,2053.2,2052.5,0.47132074]
["bitfinex","ETHUSD",1771045346140,0.48105576,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1771045346919,0.48105576,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1771045349042,4.11884522,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771045349649,0.48105576,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771045351146,1.21790812,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771045352749,1.70826802,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771045353430,1.21790812,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771045354750,1.21790812,2052.7,2052.4,0.4937308]
["bitfinex","ETHUSD",1771045358753,1.21790812,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771045363539,3.64189091,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771045371446,2.424,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771045371647,3.64185445,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771045372241,3.64185445,2052.8,2052.4,0.48242892]
["bitfinex","ETHUSD",1771045372636,3.66285445,2052.8,2052.4,0.48242892]
["bitfinex","ETHUSD",1771045375075,2.445,2052.8,2052.4,1.70050953]
["bitfinex","ETHUSD",1771045375288,2.445,2052.8,2052.4,0.48242892]
["bitfinex","ETHUSD",1771045375490,7.59779114,2052.9,2052.5,0.48142892]
["bitfinex","ETHUSD",1771045375790,2.448,2052.8,2052.5,0.48142892]
["bitfinex","ETHUSD",1771045380071,2.448,2052.8,2052.6,0.48142892]
["bitfinex","ETHUSD",1771045380272,6.38,2052.9,2052.6,0.48142892]
["bitfinex","ETHUSD",1771045380975,1.21774281,2053.0,2052.6,0.48142892]
["bitfinex","ETHUSD",1771045381792,3.6708179,2053.1,2052.6,0.48142892]
["bitfinex","ETHUSD",1771045384100,2.4531,2053.1,2052.7,0.46406191]
["bitfinex","ETHUSD",1771045384299,0.0011,2053.3,2052.9,0.46406191]
["bitfinex","ETHUSD",1771045384467,8.834,2053.4,2052.9,0.46406191]
["bitfinex","ETHUSD",1771045384868,8.344,2053.4,2052.9,0.46406191]
["bitfinex","ETHUSD",1771045385198,9.55505413,2053.4,2052.9,0.46406191]
["bitfinex","ETHUSD",1771045386297,9.55505413,2053.4,2052.9,1.68184012]
["bitfinex","ETHUSD",1771045386902,8.33755902,2053.4,2053.0,0.46406191]
["bitfinex","ETHUSD",1771045387269,8.33755902,2053.4,2053.1,0.46406191]
["bitfinex","ETHUSD",1771045387503,0.0011,2053.5,2053.1,0.46406191]
["bitfinex","ETHUSD",1771045388599,0.0011,2053.5,2053.2,0.46406191]
["bitfinex","ETHUSD",1771045391073,0.0011,2053.5,2053.0,1.68175789]
["bitfinex","ETHUSD",1771045391269,0.46354354,2053.5,2052.9,3.54074681]
["bitfinex","ETHUSD",1771045391469,0.46354354,2053.5,2052.9,2.323]
["bitfinex","ETHUSD",1771045391883,0.46354354,2053.5,2052.9,4.00485115]
["bitfinex","ETHUSD",1771045394091,0.0011,2053.5,2053.0,0.46406191]
["bitfinex","ETHUSD",1771045394416,0.0011,2053.5,2053.1,0.46406191]
["bitfinex","ETHUSD",1771045395198,0.0011,2053.5,2053.2,1.68167344]
["bitfinex","ETHUSD",1771045395680,0.0011,2053.5,2053.1,0.46406191]
["bitfinex","ETHUSD",1771045395895,0.0011,2053.5,2053.0,10.71691933]
["bitfinex","ETHUSD",1771045396313,0.0011,2053.5,2053.0,11.18098124]
["bitfinex","ETHUSD",1771045396898,0.0011,2053.5,2053.0,1.68175233]
["bitfinex","ETHUSD",1771045397100,0.0011,2053.5,2053.2,0.46406191]
["bitfinex","ETHUSD",1771045397627,0.0011,2053.5,2053.4,0.46406191]
["bitfinex","ETHUSD",1771045397795,0.0011,2053.7,2053.4,0.46306191]
["bitfinex","ETHUSD",1771045399218,0.0011,2053.7,2053.4,1.68052311]
["bitfinex","ETHUSD",1771045400414,0.0011,2053.7,2053.4,0.46306191]
["bitfinex","ETHUSD",1771045400786,0.0011,2053.7,2053.2,1.21756757]
["bitfinex","ETHUSD",1771045400992,0.0011,2053.7,2053.1,11.17793503]
["bitfinex","ETHUSD",1771045402536,0.46354354,2053.7,2053.0,2.336]
["bitfinex","ETHUSD",1771045404433,1.6798179,2053.6,2053.0,3.55371878]
["bitfinex","ETHUSD",1771045406015,1.6798179,2053.6,2053.0,4.01778069]
["bitfinex","ETHUSD",1771045407133,1.21737436,2053.6,2053.0,4.01778069]
["bitfinex","ETHUSD",1771045407315,1.68089504,2053.7,2053.1,0.46406191]
["bitfinex","ETHUSD",1771045409335,0.0011,2053.7,2053.2,1.68167344]
["bitfinex","ETHUSD",1771045409525,0.0011,2053.7,2053.3,0.46406191]
["bitfinex","ETHUSD",1771045409730,0.0011,2053.7,2053.3,9.96030472]
["bitfinex","ETHUSD",1771045409918,0.0011,2053.7,2053.4,0.46406191]
["bitfinex","ETHUSD",1771045411009,0.0011,2053.7,2053.6,0.48971762]
["bitfinex","ETHUSD",1771045411903,0.0011,2053.7,2053.6,1.70709198]
["bitfinex","ETHUSD",1771045412109,0.0011,2053.7,2053.6,0.48971762]
["bitfinex","ETHUSD",1771045414444,0.0011,2053.7,2053.5,1.21738695]
["bitfinex","ETHUSD",1771045414821,0.0011,2053.7,2053.3,2.347]
["bitfinex","ETHUSD",1771045416039,1.21841508,2053.7,2053.3,2.347]
["bitfinex","ETHUSD",1771045416345,1.21841508,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1771045417544,1.21841508,2053.7,2053.1,1.70736834]
["bitfinex","ETHUSD",1771045418539,1.69730821,2053.7,2053.1,1.70736834]
["bitfinex","ETHUSD",1771045424357,1.21841508,2053.7,2053.1,1.21765072]
["bitfinex","ETHUSD",1771045424520,0.45849616,2053.6,2053.1,1.21765072]
["bitfinex","ETHUSD",1771045428227,1.21841508,2053.7,2053.1,1.70314607]
["bitfinex","ETHUSD",1771045428424,1.67691124,2053.7,2053.1,1.70314607]
["bitfinex","ETHUSD",1771045434148,1.67691124,2053.7,2053.1,1.21765072]
["bitfinex","ETHUSD",1771045435462,0.45849616,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1771045435651,0.45849616,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771045436441,1.21761153,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771045436661,1.21746396,2053.5,2052.8,0.48649535]
["bitfinex","ETHUSD",1771045436864,3.65546396,2053.5,2052.8,0.48649535]
["bitfinex","ETHUSD",1771045437463,1.21746396,2053.5,2052.8,0.48649535]
["bitfinex","ETHUSD",1771045439563,1.21746396,2053.5,2052.9,1.70328481]
["bitfinex","ETHUSD",1771045440062,3.6554016,2053.6,2053.0,0.48549535]
["bitfinex","ETHUSD",1771045440372,2.438,2053.6,2053.0,0.48549535]
["bitfinex","ETHUSD",1771045444752,1.21842563,2053.7,2053.1,1.6914934]
["bitfinex","ETHUSD",1771045448248,1.68585249,2053.7,2053.1,1.6914934]
["bitfinex","ETHUSD",1771045455386,1.21842563,2053.7,2053.2,0.47382257]
["bitfinex","ETHUSD",1771045456087,0.0011,2053.7,2053.2,0.47382257]
["bitfinex","ETHUSD",1771045456263,0.0011,2053.8,2053.3,0.47382257]
["bitfinex","ETHUSD",1771045458189,0.0011,2053.8,2053.4,1.6913155]
["bitfinex","ETHUSD",1771045466804,0.0011,2053.8,2053.5,0.47382257]
["bitfinex","ETHUSD",1771045469005,0.0011,2053.8,2053.6,1.69119693]
["bitfinex","ETHUSD",1771045469309,0.0011,2054.1,2053.7,0.47382257]
["bitfinex","ETHUSD",1771045471010,0.0011,2054.1,2053.7,1.69110029]
["bitfinex","ETHUSD",1771045472082,0.0011,2054.1,2053.7,1.69010029]
["bitfinex","ETHUSD",1771045475607,0.0011,2054.1,2053.7,1.68910029]
["bitfinex","ETHUSD",1771045481734,0.0011,2054.1,2053.7,1.21727772]
["bitfinex","ETHUSD",1771045481938,0.0011,2054.3,2053.8,0.45321812]
["bitfinex","ETHUSD",1771045483703,0.0011,2054.3,2053.9,1.67041467]
["bitfinex","ETHUSD",1771045486823,0.0011,2054.3,2054.0,0.45321812]
["bitfinex","ETHUSD",1771045489307,0.0011,2054.3,2054.0,1.6703054]
["bitfinex","ETHUSD",1771045490802,0.0011,2054.3,2053.9,1.21715273]
["bitfinex","ETHUSD",1771045491544,0.0011,2054.3,2053.7,1.67049363]
["bitfinex","ETHUSD",1771045491545,0.48829016,2054.3,2053.7,1.67049363]
["bitfinex","ETHUSD",1771045491736,0.48829016,2054.3,2053.7,1.21727551]
["bitfinex","ETHUSD",1771045491903,0.48829016,2054.3,2053.6,1.21733072]
["bitfinex","ETHUSD",1771045492099,9.49425612,2054.3,2053.6,1.21733072]
["bitfinex","ETHUSD",1771045492336,0.48719016,2054.2,2053.6,1.21733072]
["bitfinex","ETHUSD",1771045495436,0.48719016,2054.0,2053.6,1.21733072]
["bitfinex","ETHUSD",1771045501752,1.70433952,2054.0,2053.5,3.59542453]
["bitfinex","ETHUSD",1771045502052,0.46291758,2053.9,2053.5,3.59542453]
["bitfinex","ETHUSD",1771045502753,0.46291758,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771045505150,1.68015451,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771045509456,1.21717449,2054.0,2053.4,0.49901573]
["bitfinex","ETHUSD",1771045509757,4.10009207,2054.0,2053.4,0.49901573]
["bitfinex","ETHUSD",1771045513840,4.10009207,2054.0,2053.4,1.71647337]
["bitfinex","ETHUSD",1771045514563,1.68009207,2054.0,2053.4,1.71647337]
["bitfinex","ETHUSD",1771045514744,4.10409207,2054.0,2053.4,1.71647337]
["bitfinex","ETHUSD",1771045545478,4.10409207,2054.0,2053.4,1.71547337]
["bitfinex","ETHUSD",1771045548605,4.10409207,2054.0,2053.4,1.71447337]
["bitfinex","ETHUSD",1771045551914,2.447,2053.9,2053.5,0.49976785]
["bitfinex","ETHUSD",1771045553791,2.447,2053.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1771045557897,2.447,2053.9,2053.6,0.49976785]
["bitfinex","ETHUSD",1771045561620,9.49358635,2054.2,2053.7,0.48445583]
["bitfinex","ETHUSD",1771045561825,2.451,2054.2,2053.7,0.48445583]
["bitfinex","ETHUSD",1771045564027,2.451,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1771045564218,3.6680212,2054.2,2053.7,1.70172461]
["bitfinex","ETHUSD",1771045566845,3.66801973,2054.2,2053.7,1.70172461]
["bitfinex","ETHUSD",1771045568515,3.67601973,2054.2,2053.7,1.70172461]
["bitfinex","ETHUSD",1771045573231,2.465,2054.2,2053.7,1.70172461]
["bitfinex","ETHUSD",1771045577123,1.70042348,2054.3,2053.7,1.70172461]
["bitfinex","ETHUSD",1771045577318,2.47,2054.2,2053.7,1.70172461]
["bitfinex","ETHUSD",1771045578730,2.47,2054.2,2053.8,0.48445583]
["bitfinex","ETHUSD",1771045579441,3.68702281,2054.2,2053.6,0.48445583]
["bitfinex","ETHUSD",1771045583170,3.68702281,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1771045585364,2.47,2054.2,2053.7,0.48445583]
["bitfinex","ETHUSD",1771045589065,2.47,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1771045591274,3.68703338,2054.2,2053.7,1.2172861]
["bitfinex","ETHUSD",1771045591432,4.14479763,2054.2,2053.6,1.21734288]
["bitfinex","ETHUSD",1771045591637,0.45776425,2054.1,2053.6,1.21734288]
["bitfinex","ETHUSD",1771045593472,0.45776425,2054.1,2053.4,5.33222955]
["bitfinex","ETHUSD",1771045593473,1.6748718,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1771045593676,1.6748718,2054.1,2053.5,1.67882655]
["bitfinex","ETHUSD",1771045597488,0.45776425,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771045597690,1.67506868,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771045598347,4.16106868,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771045608379,9.49168724,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771045608594,0.45970609,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771045609298,1.21743364,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771045609498,4.17613973,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771045612176,13.66782697,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771045613004,4.17613973,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771045614712,2.499,2053.5,2053.2,0.48920498]
["bitfinex","ETHUSD",1771045615082,2.499,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771045615606,2.499,2053.5,2053.2,0.48920498]
["bitfinex","ETHUSD",1771045615982,2.499,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771045617586,2.499,2053.5,2053.2,0.48920498]
["bitfinex","ETHUSD",1771045617909,2.499,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771045619117,2.499,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771045622218,2.499,2053.5,2053.1,0.49065534]
["bitfinex","ETHUSD",1771045622406,2.499,2053.5,2053.3,0.48965534]
["bitfinex","ETHUSD",1771045622614,1.21730179,2053.8,2053.3,0.48965534]
["bitfinex","ETHUSD",1771045622799,2.499,2053.8,2053.3,0.48965534]
["bitfinex","ETHUSD",1771045623424,3.71625686,2053.8,2053.3,0.48965534]
["bitfinex","ETHUSD",1771045624827,3.71625686,2053.8,2053.3,1.7071794]
["bitfinex","ETHUSD",1771045626895,3.71625686,2053.8,2053.3,0.48965534]
["bitfinex","ETHUSD",1771045627621,4.18515664,2053.8,2053.2,1.21760701]
["bitfinex","ETHUSD",1771045629897,9.96058702,2053.7,2053.0,1.70734497]
["bitfinex","ETHUSD",1771045633016,1.21737436,2053.6,2053.0,1.70734497]
["bitfinex","ETHUSD",1771045635822,1.68627414,2053.6,2053.0,1.70734497]
["bitfinex","ETHUSD",1771045641455,2.96789978,2053.5,2052.9,1.70841938]
["bitfinex","ETHUSD",1771045642246,12.46564742,2053.5,2052.9,1.70841938]
["bitfinex","ETHUSD",1771045643463,1.21749293,2053.4,2052.9,1.70841938]
["bitfinex","ETHUSD",1771045648564,3.71647497,2053.5,2053.0,0.48965534]
["bitfinex","ETHUSD",1771045650565,3.71647497,2053.5,2053.0,1.70738346]
["bitfinex","ETHUSD",1771045651362,3.71647497,2053.5,2053.0,0.48965534]
["bitfinex","ETHUSD",1771045659252,9.49774764,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771045660275,9.96539893,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771045661181,3.71647497,2053.5,2053.0,0.48726316]
["bitfinex","ETHUSD",1771045661380,3.71647497,2053.5,2053.0,1.70499194]
["bitfinex","ETHUSD",1771045664391,3.71647497,2053.5,2053.0,0.48726316]
["bitfinex","ETHUSD",1771045667689,4.18412626,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1771045668059,0.46765129,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771045668474,13.21422261,2053.5,2052.9,0.48826316]
["bitfinex","ETHUSD",1771045668771,3.71647497,2053.5,2052.9,0.48826316]
["bitfinex","ETHUSD",1771045669584,13.21422261,2053.5,2052.9,0.48826316]
["bitfinex","ETHUSD",1771045669789,13.6818739,2053.5,2052.9,0.48826316]
["bitfinex","ETHUSD",1771045670596,13.21422261,2053.5,2052.9,1.70602733]
["bitfinex","ETHUSD",1771045671061,3.71647497,2053.5,2052.9,1.70602733]
["bitfinex","ETHUSD",1771045671889,4.18412626,2053.5,2052.9,1.70602733]
["bitfinex","ETHUSD",1771045672100,13.6818739,2053.5,2052.9,0.48826316]
["bitfinex","ETHUSD",1771045672697,13.6818739,2053.5,2052.9,1.70604953]
["bitfinex","ETHUSD",1771045673762,13.21422261,2053.5,2052.9,1.70604953]
["bitfinex","ETHUSD",1771045674796,13.6818739,2053.5,2052.9,1.70604953]
["bitfinex","ETHUSD",1771045675598,4.18412626,2053.5,2052.9,1.70604953]
["bitfinex","ETHUSD",1771045681112,4.18412626,2053.5,2052.9,0.48826316]
["bitfinex","ETHUSD",1771045687500,0.45896456,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771045687900,1.21755223,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771045690722,12.4557122,2053.7,2053.0,0.47968432]
["bitfinex","ETHUSD",1771045691020,9.9567122,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1771045691421,0.45896456,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771045694013,1.21755223,2053.3,2052.8,1.69851001]
["bitfinex","ETHUSD",1771045694817,10.71529987,2053.3,2052.8,0.48068432]
["bitfinex","ETHUSD",1771045695125,10.71529987,2053.3,2052.8,1.69853118]
["bitfinex","ETHUSD",1771045696331,10.71529987,2053.3,2052.8,0.48068432]
["bitfinex","ETHUSD",1771045696725,10.71529987,2053.3,2052.8,1.69853129]
["bitfinex","ETHUSD",1771045697525,10.71529987,2053.3,2052.8,1.69753129]
["bitfinex","ETHUSD",1771045698127,9.49774764,2053.3,2052.8,1.69753129]
["bitfinex","ETHUSD",1771045698634,1.67649706,2053.4,2052.8,1.69753129]
["bitfinex","ETHUSD",1771045699233,1.67649706,2053.4,2052.8,1.69753101]
["bitfinex","ETHUSD",1771045700934,11.17666168,2053.4,2052.8,1.69753101]
["bitfinex","ETHUSD",1771045703740,11.17666168,2053.4,2052.8,0.47968432]
["bitfinex","ETHUSD",1771045704535,11.17666168,2053.4,2052.8,1.69753269]
["bitfinex","ETHUSD",1771045706230,10.58289121,2053.4,2052.8,1.69753269]
["bitfinex","ETHUSD",1771045707042,10.58289121,2053.4,2052.8,0.47968432]
["bitfinex","ETHUSD",1771045708437,10.58289121,2053.4,2052.8,1.69752656]
["bitfinex","ETHUSD",1771045712739,1.67649706,2053.4,2052.8,1.69752656]
["bitfinex","ETHUSD",1771045713959,10.58289121,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1771045714123,1.21761153,2053.2,2052.7,0.45199825]
["bitfinex","ETHUSD",1771045715056,1.21761153,2053.2,2052.7,1.66990048]
["bitfinex","ETHUSD",1771045716331,1.21761153,2053.2,2052.7,0.45199825]
["bitfinex","ETHUSD",1771045716538,1.21761153,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771045716820,1.21761153,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1771045716821,0.49807159,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771045717153,2.499,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1771045718019,10.87647915,2053.2,2052.5,0.45199825]
["bitfinex","ETHUSD",1771045718253,2.499,2053.1,2052.5,0.45199825]
["bitfinex","ETHUSD",1771045718447,1.21773015,2053.0,2052.5,0.45199825]
["bitfinex","ETHUSD",1771045721656,7.86799219,2053.1,2052.6,0.45177879]
["bitfinex","ETHUSD",1771045721657,3.71670921,2053.1,2052.6,0.45177879]
["bitfinex","ETHUSD",1771045721872,2.499,2053.1,2052.6,0.45177879]
["bitfinex","ETHUSD",1771045722226,3.71667732,2053.1,2052.6,0.45177879]
["bitfinex","ETHUSD",1771045722725,3.71667732,2053.1,2052.7,0.45177879]
["bitfinex","ETHUSD",1771045730864,2.499,2053.1,2052.8,0.45177879]
["bitfinex","ETHUSD",1771045731069,2.0945862,2053.3,2052.8,0.45177879]
["bitfinex","ETHUSD",1771045731847,2.09455583,2053.3,2052.8,0.45177879]
["bitfinex","ETHUSD",1771045732939,0.877,2053.3,2052.9,0.45177879]
["bitfinex","ETHUSD",1771045735073,9.60118619,2053.4,2052.9,0.45177879]
["bitfinex","ETHUSD",1771045738575,10.05358487,2053.4,2052.7,0.45177879]
["bitfinex","ETHUSD",1771045738758,0.45239868,2053.3,2052.5,3.99776613]
["bitfinex","ETHUSD",1771045739478,0.45239868,2053.3,2052.5,2.77977879]
["bitfinex","ETHUSD",1771045739680,1.67001021,2053.2,2052.5,2.77977879]
["bitfinex","ETHUSD",1771045739846,1.67001021,2053.2,2052.5,3.99780147]
["bitfinex","ETHUSD",1771045740658,0.45239868,2053.1,2052.5,3.54602268]
["bitfinex","ETHUSD",1771045741581,0.45239868,2053.1,2052.5,4.03081251]
["bitfinex","ETHUSD",1771045742393,1.21773015,2053.0,2052.5,2.81278983]
["bitfinex","ETHUSD",1771045742682,1.6952804,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771045743187,1.21773015,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771045743386,1.21773015,2053.0,2052.5,0.48578983]
["bitfinex","ETHUSD",1771045744952,5.34837592,2053.1,2052.5,0.48578983]
["bitfinex","ETHUSD",1771045745153,0.47755025,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771045747287,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771045749882,1.69533971,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771045750189,0.47755025,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771045750385,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771045752054,1.21778946,2052.9,2052.5,0.48578983]
["bitfinex","ETHUSD",1771045752260,2.499,2053.0,2052.5,0.48578983]
["bitfinex","ETHUSD",1771045752793,1.21771708,2053.1,2052.5,0.48578983]
["bitfinex","ETHUSD",1771045754594,1.21771708,2053.1,2052.5,1.70380585]
["bitfinex","ETHUSD",1771045754761,1.21771708,2053.1,2052.5,1.21901602]
["bitfinex","ETHUSD",1771045754963,1.21771708,2053.1,2052.6,0.48478983]
["bitfinex","ETHUSD",1771045756902,4.87059877,2053.2,2052.6,0.48478983]
["bitfinex","ETHUSD",1771045759417,4.87059877,2053.2,2052.6,1.70275298]
["bitfinex","ETHUSD",1771045761175,4.87059877,2053.2,2052.6,0.48478983]
["bitfinex","ETHUSD",1771045762194,4.87059877,2053.2,2052.6,1.21796555]
["bitfinex","ETHUSD",1771045762398,4.87059877,2053.2,2052.7,0.48478983]
["bitfinex","ETHUSD",1771045767310,4.87059877,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1771045767502,0.47755025,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771045768190,0.47755025,2053.1,2052.4,1.70387597]
["bitfinex","ETHUSD",1771045769714,1.6952804,2053.0,2052.4,0.48578983]
["bitfinex","ETHUSD",1771045770012,1.6952804,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1771045771184,1.6952804,2053.0,2052.3,0.48578983]
["bitfinex","ETHUSD",1771045771185,0.4939868,2052.9,2052.3,0.48578983]
["bitfinex","ETHUSD",1771045772111,1.21784879,2052.8,2052.3,0.48578983]
["bitfinex","ETHUSD",1771045775816,1.71183559,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1771045779696,0.47977202,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771045782120,1.21796745,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771045783322,1.69773947,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771045792845,4.19773947,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771045794490,0.47977202,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771045794657,0.47977202,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771045794853,3.71796745,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771045796152,0.47977202,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771045796940,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771045801066,4.87228605,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771045804262,7.37183042,2052.7,2052.1,0.46082456]
["bitfinex","ETHUSD",1771045806668,0.48406971,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771045809769,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771045811239,1.21808614,2052.4,2052.1,0.46082456]
["bitfinex","ETHUSD",1771045811467,4.87197596,2052.6,2052.1,0.31465422]
["bitfinex","ETHUSD",1771045813062,4.87197596,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771045813855,4.87197596,2052.6,2052.0,0.46082456]
["bitfinex","ETHUSD",1771045814055,5.35604567,2052.6,2052.0,0.46082456]
["bitfinex","ETHUSD",1771045814255,0.48406971,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771045815353,4.87197596,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771045815972,4.87197596,2052.6,2052.0,0.46082456]
["bitfinex","ETHUSD",1771045821392,5.35604567,2052.6,2052.0,0.46082456]
["bitfinex","ETHUSD",1771045822080,5.35604567,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771045822257,0.48406971,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771045823574,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771045827690,4.87234457,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771045828862,4.87234457,2052.5,2052.0,0.46082456]
["bitfinex","ETHUSD",1771045829389,0.25446885,2052.7,2052.0,0.46082456]
["bitfinex","ETHUSD",1771045829589,3.71796745,2052.6,2052.1,0.45982456]
["bitfinex","ETHUSD",1771045831175,3.71796745,2052.6,2052.0,0.4761548]
["bitfinex","ETHUSD",1771045832896,0.45688246,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771045833895,1.6749686,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771045836193,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771045836497,1.21808614,2052.4,2052.0,0.4761548]
["bitfinex","ETHUSD",1771045840001,4.87234457,2052.5,2052.0,0.4761548]
["bitfinex","ETHUSD",1771045841101,4.87234457,2052.5,2052.0,0.4751548]
["bitfinex","ETHUSD",1771045844530,4.87234457,2052.5,2052.0,0.4741548]
["bitfinex","ETHUSD",1771045851004,1.21802679,2052.5,2052.1,0.45306828]
["bitfinex","ETHUSD",1771045851711,1.21802679,2052.5,2051.9,1.67141104]
["bitfinex","ETHUSD",1771045852102,1.21802679,2052.5,2051.9,0.45306828]
["bitfinex","ETHUSD",1771045855916,1.21802679,2052.5,2051.9,1.67145026]
["bitfinex","ETHUSD",1771045856718,1.21802679,2052.5,2052.0,0.45306828]
["bitfinex","ETHUSD",1771045861723,1.21802679,2052.5,2052.0,1.67138829]
["bitfinex","ETHUSD",1771045861915,1.21802679,2052.5,2052.0,10.58548905]
["bitfinex","ETHUSD",1771045862291,2.91464448,2052.4,2052.0,10.58548905]
["bitfinex","ETHUSD",1771045862640,2.91464448,2052.3,2052.1,0.46444387]
["bitfinex","ETHUSD",1771045862801,0.0011,2052.7,2052.3,0.46444387]
["bitfinex","ETHUSD",1771045863134,1.21901508,2052.7,2052.3,0.46444387]
["bitfinex","ETHUSD",1771045864540,0.0011,2052.7,2052.3,0.46444387]
["bitfinex","ETHUSD",1771045872829,0.0011,2052.7,2052.2,8.91410076]
["bitfinex","ETHUSD",1771045873017,0.0011,2052.7,2052.1,1.68266159]
["bitfinex","ETHUSD",1771045874132,0.0011,2052.7,2052.2,9.37854463]
["bitfinex","ETHUSD",1771045874625,0.0011,2052.7,2052.3,0.46444387]
["bitfinex","ETHUSD",1771045875314,0.0011,2052.7,2052.4,0.46444387]
["bitfinex","ETHUSD",1771045883533,0.0011,2052.7,2052.4,1.68252338]
["bitfinex","ETHUSD",1771045883747,0.0011,2052.7,2052.5,0.46444387]
["bitfinex","ETHUSD",1771045884731,0.0011,2052.9,2052.7,0.46444387]
["bitfinex","ETHUSD",1771045885040,0.0011,2052.9,2052.8,0.46444387]
["bitfinex","ETHUSD",1771045886860,0.0011,2053.1,2052.8,0.46444387]
["bitfinex","ETHUSD",1771045887067,0.0011,2053.1,2052.9,0.46444387]
["bitfinex","ETHUSD",1771045888175,7.37120462,2053.4,2053.2,9.36888304]
["bitfinex","ETHUSD",1771045888176,0.0011,2053.4,2053.2,9.36888304]
["bitfinex","ETHUSD",1771045888461,0.0011,2053.6,2053.3,0.46444387]
["bitfinex","ETHUSD",1771045888641,0.0011,2053.8,2053.5,0.46444387]
["bitfinex","ETHUSD",1771045889639,0.0011,2053.8,2053.6,8.90443917]
["bitfinex","ETHUSD",1771045889837,0.0011,2053.8,2053.6,9.36888304]
["bitfinex","ETHUSD",1771045891267,0.0011,2053.8,2053.3,3.53652157]
["bitfinex","ETHUSD",1771045891467,0.47702814,2053.8,2053.3,2.319]
["bitfinex","ETHUSD",1771045892570,0.47702814,2053.8,2053.1,1.6785516]
["bitfinex","ETHUSD",1771045894171,1.21731508,2053.7,2053.1,1.6785516]
["bitfinex","ETHUSD",1771045895255,1.69324322,2053.7,2053.0,12.44212009]
["bitfinex","ETHUSD",1771045895454,0.47592814,2053.6,2053.0,12.44212009]
["bitfinex","ETHUSD",1771045895772,0.47592814,2053.6,2053.0,12.90304733]
["bitfinex","ETHUSD",1771045897579,1.69332032,2053.6,2053.0,12.44212009]
["bitfinex","ETHUSD",1771045903653,1.69332032,2053.6,2053.0,12.93839938]
["bitfinex","ETHUSD",1771045903989,4.87015218,2053.8,2053.3,0.49627929]
["bitfinex","ETHUSD",1771045903990,0.0011,2053.8,2053.3,0.49627929]
["bitfinex","ETHUSD",1771045904681,0.0011,2053.8,2053.4,8.90443917]
["bitfinex","ETHUSD",1771045904885,0.0011,2053.8,2053.4,0.49627929]
["bitfinex","ETHUSD",1771045905958,0.0011,2053.8,2053.4,1.71372741]
["bitfinex","ETHUSD",1771045915196,0.0011,2053.8,2053.4,1.71272741]
["bitfinex","ETHUSD",1771045916602,0.0011,2053.8,2053.4,1.21744812]
["bitfinex","ETHUSD",1771045918185,0.0011,2053.8,2053.4,1.21644812]
["bitfinex","ETHUSD",1771045922208,0.0011,2053.8,2053.4,1.70459518]
["bitfinex","ETHUSD",1771045923311,0.0011,2053.8,2053.5,0.48814706]
["bitfinex","ETHUSD",1771045924620,0.0011,2053.8,2053.5,1.70552763]
["bitfinex","ETHUSD",1771045925380,0.0011,2053.8,2053.4,13.77428403]
["bitfinex","ETHUSD",1771045925381,0.0011,2053.8,2053.4,1.21746528]
["bitfinex","ETHUSD",1771045925581,0.0011,2053.8,2053.3,3.57050685]
["bitfinex","ETHUSD",1771045933227,0.0011,2053.8,2053.5,0.48814706]
["bitfinex","ETHUSD",1771045934909,0.0011,2053.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1771045935425,0.0011,2053.8,2053.5,1.70553332]
["bitfinex","ETHUSD",1771045936522,0.0011,2053.8,2053.6,0.48814706]
["bitfinex","ETHUSD",1771045937831,0.0011,2053.8,2053.6,1.70547854]
["bitfinex","ETHUSD",1771045939227,0.0011,2053.8,2053.6,1.21733148]
["bitfinex","ETHUSD",1771045955952,0.0011,2053.8,2053.5,1.70553281]
["bitfinex","ETHUSD",1771045959756,0.0011,2053.8,2053.5,1.21738575]
["bitfinex","ETHUSD",1771045965261,0.0011,2053.8,2053.4,10.11522787]
["bitfinex","ETHUSD",1771045965629,0.0011,2053.8,2053.4,1.21744491]
["bitfinex","ETHUSD",1771045965849,0.46864405,2053.8,2053.4,1.21744491]
["bitfinex","ETHUSD",1771045966057,0.46864405,2053.8,2053.3,3.57051136]
["bitfinex","ETHUSD",1771045966248,0.46754405,2053.7,2053.3,3.57051136]
["bitfinex","ETHUSD",1771045966449,0.46620248,2053.7,2053.3,3.57051136]
["bitfinex","ETHUSD",1771045967870,0.0011,2053.8,2053.5,8.89778296]
["bitfinex","ETHUSD",1771045970960,0.0011,2053.8,2053.5,10.11520037]
["bitfinex","ETHUSD",1771045977699,0.0011,2053.8,2053.5,12.55120037]
["bitfinex","ETHUSD",1771045978502,0.0011,2053.8,2053.5,3.65341741]
["bitfinex","ETHUSD",1771045979994,0.0011,2053.8,2053.5,3.65340978]
["bitfinex","ETHUSD",1771045981172,0.0011,2053.8,2053.5,4.13968995]
["bitfinex","ETHUSD",1771045982084,1.66282656,2054.1,2053.5,4.13968995]
["bitfinex","ETHUSD",1771045982596,0.44574728,2054.1,2053.5,4.13968995]
["bitfinex","ETHUSD",1771045982902,0.0011,2054.2,2053.7,9.38406313]
["bitfinex","ETHUSD",1771045983899,0.0011,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1771045985009,0.0011,2054.2,2053.8,1.70353598]
["bitfinex","ETHUSD",1771045985411,0.48417714,2054.2,2053.8,2.447]
["bitfinex","ETHUSD",1771045986210,1.21707803,2054.1,2053.8,2.447]
["bitfinex","ETHUSD",1771045986576,1.70015517,2054.1,2053.8,2.447]
["bitfinex","ETHUSD",1771045986775,1.70015517,2054.1,2053.6,3.66537289]
["bitfinex","ETHUSD",1771045987792,1.70015517,2054.1,2053.6,3.66437289]
["bitfinex","ETHUSD",1771045990709,0.48307714,2054.0,2053.6,2.448]
["bitfinex","ETHUSD",1771045991084,1.70015517,2054.1,2053.6,3.66437031]
["bitfinex","ETHUSD",1771045991525,1.70015635,2054.1,2053.6,3.66437031]
["bitfinex","ETHUSD",1771045991733,0.48307714,2054.1,2053.6,3.66437031]
["bitfinex","ETHUSD",1771045993398,0.0011,2054.2,2053.6,4.15065048]
["bitfinex","ETHUSD",1771045996720,0.0011,2054.2,2053.7,0.48628017]
["bitfinex","ETHUSD",1771046000927,0.0011,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1771046002323,0.0011,2054.2,2053.8,1.70353598]
["bitfinex","ETHUSD",1771046002525,0.0011,2054.2,2053.9,9.38406313]
["bitfinex","ETHUSD",1771046002726,0.0011,2054.4,2054.2,0.48628017]
["bitfinex","ETHUSD",1771046002929,0.0011,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1771046004533,0.0011,2054.7,2054.3,10.1147425]
["bitfinex","ETHUSD",1771046007033,0.0011,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1771046008034,0.0011,2054.7,2054.3,1.70323971]
["bitfinex","ETHUSD",1771046009434,0.48417714,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1771046009754,0.48417714,2055.0,2054.3,3.68595954]
["bitfinex","ETHUSD",1771046011007,0.48417714,2055.0,2054.3,4.14140943]
["bitfinex","ETHUSD",1771046011213,0.48417714,2055.0,2054.4,0.45544989]
["bitfinex","ETHUSD",1771046011615,0.0011,2055.0,2054.5,10.56291133]
["bitfinex","ETHUSD",1771046012843,0.0011,2055.0,2054.6,0.45544989]
["bitfinex","ETHUSD",1771046013153,2.499,2055.3,2054.8,0.45544989]
["bitfinex","ETHUSD",1771046013850,0.0011,2055.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1771046016239,0.0011,2055.3,2054.9,1.6720541]
["bitfinex","ETHUSD",1771046016443,0.0011,2055.3,2054.9,10.56267446]
["bitfinex","ETHUSD",1771046018364,0.0011,2055.3,2054.9,1.6720541]
["bitfinex","ETHUSD",1771046018662,1.67007941,2055.5,2055.0,2.479]
["bitfinex","ETHUSD",1771046018859,1.21735756,2055.5,2055.0,2.479]
["bitfinex","ETHUSD",1771046019064,0.45272185,2055.4,2055.0,2.479]
["bitfinex","ETHUSD",1771046019426,0.45272185,2055.4,2054.6,1.21672669]
["bitfinex","ETHUSD",1771046019638,0.45272185,2055.4,2054.7,2.48]
["bitfinex","ETHUSD",1771046019838,0.45272185,2055.2,2054.7,2.48]
["bitfinex","ETHUSD",1771046020455,0.45272185,2055.2,2054.7,3.69671721]
["bitfinex","ETHUSD",1771046022660,1.66918987,2055.2,2054.7,3.69671262]
["bitfinex","ETHUSD",1771046023033,1.66918987,2055.2,2054.7,2.48]
["bitfinex","ETHUSD",1771046023232,1.66918987,2055.2,2054.7,3.69671929]
["bitfinex","ETHUSD",1771046023762,1.66918987,2055.2,2054.7,2.48]
["bitfinex","ETHUSD",1771046024063,1.66918987,2055.2,2054.7,3.69671784]
["bitfinex","ETHUSD",1771046024236,1.66918987,2055.2,2054.7,2.48]
["bitfinex","ETHUSD",1771046026161,0.45272185,2055.1,2054.5,3.70079625]
["bitfinex","ETHUSD",1771046026659,0.45272185,2054.9,2054.4,10.10847635]
["bitfinex","ETHUSD",1771046026867,0.45272185,2054.9,2054.5,2.484]
["bitfinex","ETHUSD",1771046029170,0.45272185,2055.1,2054.5,2.484]
["bitfinex","ETHUSD",1771046029469,0.45272185,2055.1,2054.5,3.70083165]
["bitfinex","ETHUSD",1771046030769,0.45272185,2055.1,2054.5,2.484]
["bitfinex","ETHUSD",1771046031468,1.66925451,2055.1,2054.5,3.7008198]
["bitfinex","ETHUSD",1771046031764,1.66925451,2055.1,2054.5,4.17437419]
["bitfinex","ETHUSD",1771046032336,1.21653266,2055.1,2054.5,3.7008198]
["bitfinex","ETHUSD",1771046032533,1.21646425,2055.2,2054.6,9.36417475]
["bitfinex","ETHUSD",1771046033550,1.66912222,2055.3,2054.7,1.69027702]
["bitfinex","ETHUSD",1771046041391,0.49503203,2055.2,2054.6,1.21675562]
["bitfinex","ETHUSD",1771046041760,0.49503203,2055.2,2054.5,4.17701643]
["bitfinex","ETHUSD",1771046042094,0.49503203,2055.2,2054.4,1.21785331]
["bitfinex","ETHUSD",1771046042284,0.49503203,2055.2,2054.4,4.19205346]
["bitfinex","ETHUSD",1771046042461,0.49503203,2055.2,2054.5,0.47620015]
["bitfinex","ETHUSD",1771046043289,1.21640037,2055.3,2054.7,0.47620015]
["bitfinex","ETHUSD",1771046043997,0.49503203,2055.3,2054.7,1.69290577]
["bitfinex","ETHUSD",1771046045391,0.49503203,2055.3,2054.7,0.47620015]
["bitfinex","ETHUSD",1771046045588,0.49503203,2055.3,2054.6,8.89062036]
["bitfinex","ETHUSD",1771046045781,0.49503203,2055.3,2054.5,1.69299283]
["bitfinex","ETHUSD",1771046046182,0.49503203,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1771046048182,0.49503203,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771046048567,0.49503203,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1771046051074,1.71175466,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1771046053685,0.49503203,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1771046054088,0.49503203,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771046055099,2.498,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771046055293,0.49503203,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771046055603,1.21695954,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1771046059576,4.86751503,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771046060598,3.71482576,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771046060795,1.21682576,2054.6,2054.1,0.47720015]
["bitfinex","ETHUSD",1771046061281,3.71476637,2054.7,2054.1,0.47720015]
["bitfinex","ETHUSD",1771046061683,3.71476637,2054.7,2054.2,0.47620015]
["bitfinex","ETHUSD",1771046064909,3.71476637,2054.7,2054.2,0.47520015]
["bitfinex","ETHUSD",1771046073696,3.71476637,2054.7,2054.2,1.69221234]
["bitfinex","ETHUSD",1771046076092,3.71476637,2054.7,2054.2,0.47520015]
["bitfinex","ETHUSD",1771046076420,1.21676637,2054.7,2054.2,0.47520015]
["bitfinex","ETHUSD",1771046078506,4.86676609,2054.8,2054.2,0.47520015]
["bitfinex","ETHUSD",1771046079527,4.86676609,2054.8,2054.2,1.69220978]
["bitfinex","ETHUSD",1771046080124,4.86676609,2054.8,2054.3,0.49786615]
["bitfinex","ETHUSD",1771046080527,1.21666342,2054.8,2054.3,0.49786615]
["bitfinex","ETHUSD",1771046082113,0.0011,2055.0,2054.5,0.49786615]
["bitfinex","ETHUSD",1771046082114,1.21766938,2055.0,2054.5,0.49786615]
["bitfinex","ETHUSD",1771046084121,0.0011,2055.0,2054.5,0.49786615]
["bitfinex","ETHUSD",1771046084327,0.48334026,2055.0,2054.3,1.21691735]
["bitfinex","ETHUSD",1771046084527,0.48334026,2055.0,2054.3,1.7147835]
["bitfinex","ETHUSD",1771046084711,0.0011,2055.0,2054.4,0.49786615]
["bitfinex","ETHUSD",1771046085306,0.0011,2055.0,2054.4,8.89260625]
["bitfinex","ETHUSD",1771046085513,0.0011,2055.0,2054.5,0.49786615]
["bitfinex","ETHUSD",1771046086630,0.48224026,2054.9,2054.3,1.21695034]
["bitfinex","ETHUSD",1771046086935,1.21764501,2055.0,2054.3,1.71481649]
["bitfinex","ETHUSD",1771046087123,1.21764501,2055.0,2054.4,0.49786615]
["bitfinex","ETHUSD",1771046089633,1.21764501,2055.0,2054.4,1.71473052]
["bitfinex","ETHUSD",1771046090433,0.0011,2055.0,2054.4,1.71473052]
["bitfinex","ETHUSD",1771046097035,0.48334026,2055.0,2054.4,1.21686437]
["bitfinex","ETHUSD",1771046099340,0.0011,2055.0,2054.4,0.49786615]
["bitfinex","ETHUSD",1771046099518,0.0011,2055.0,2054.5,0.49786615]
["bitfinex","ETHUSD",1771046100441,1.21765094,2055.0,2054.5,0.49786615]
["bitfinex","ETHUSD",1771046101332,1.70899644,2055.0,2054.3,5.33070171]
["bitfinex","ETHUSD",1771046101644,1.70899644,2055.0,2054.4,0.46291957]
["bitfinex","ETHUSD",1771046102226,0.4924455,2055.0,2054.4,0.46291957]
["bitfinex","ETHUSD",1771046102621,0.0011,2055.0,2054.5,0.46291957]
["bitfinex","ETHUSD",1771046103341,0.0011,2055.0,2054.6,9.35552582]
["bitfinex","ETHUSD",1771046103546,0.0011,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1771046105724,0.0011,2055.0,2054.7,1.6796422]
["bitfinex","ETHUSD",1771046105919,1.2174758,2055.3,2054.9,0.46291957]
["bitfinex","ETHUSD",1771046105920,0.0011,2055.3,2054.9,0.46291957]
["bitfinex","ETHUSD",1771046106119,0.0011,2055.3,2055.0,9.35552582]
["bitfinex","ETHUSD",1771046107734,0.0011,2055.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1771046110852,0.0011,2055.3,2055.1,1.67940538]
["bitfinex","ETHUSD",1771046111027,0.0011,2055.5,2055.1,1.67940538]
["bitfinex","ETHUSD",1771046111932,0.0011,2055.8,2055.2,2.498]
["bitfinex","ETHUSD",1771046112256,0.0011,2055.8,2055.3,0.46291957]
["bitfinex","ETHUSD",1771046114252,0.0011,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1771046116455,0.4924455,2055.8,2055.3,1.21632758]
["bitfinex","ETHUSD",1771046117644,0.4924455,2055.8,2055.1,3.71344834]
["bitfinex","ETHUSD",1771046117850,0.4924455,2055.8,2055.1,1.21644834]
["bitfinex","ETHUSD",1771046118248,1.21613075,2055.7,2055.1,1.21644834]
["bitfinex","ETHUSD",1771046118553,1.70747625,2055.7,2055.1,1.21644834]
["bitfinex","ETHUSD",1771046121637,0.4913455,2055.7,2055.1,1.21644834]
["bitfinex","ETHUSD",1771046121842,0.0011,2055.8,2055.2,0.46291957]
["bitfinex","ETHUSD",1771046122233,0.0011,2055.8,2055.2,9.35552582]
["bitfinex","ETHUSD",1771046122437,0.0011,2055.8,2055.3,0.46291957]
["bitfinex","ETHUSD",1771046124261,0.0011,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1771046127637,13.75602486,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1771046127638,1.70821024,2056.4,2055.8,0.46291957]
["bitfinex","ETHUSD",1771046127837,0.4913455,2056.3,2055.6,9.35552582]
["bitfinex","ETHUSD",1771046128966,0.4913455,2056.3,2055.7,8.87806157]
["bitfinex","ETHUSD",1771046129959,0.4913455,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1771046131043,1.70712751,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1771046131244,0.48405719,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1771046132467,0.0011,2056.4,2055.8,1.71008295]
["bitfinex","ETHUSD",1771046134273,0.48515719,2056.4,2055.8,1.71008295]
["bitfinex","ETHUSD",1771046134572,1.2157759,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1771046134948,1.70091178,2056.4,2055.8,1.71008295]
["bitfinex","ETHUSD",1771046136943,1.70091178,2056.4,2055.8,1.70908295]
["bitfinex","ETHUSD",1771046138975,0.48515719,2056.4,2055.8,1.70908295]
["bitfinex","ETHUSD",1771046139175,1.70088019,2056.4,2055.8,1.70908295]
["bitfinex","ETHUSD",1771046139953,1.70088019,2056.4,2055.8,1.70808295]
["bitfinex","ETHUSD",1771046143287,0.0011,2056.4,2055.8,1.70808295]
["bitfinex","ETHUSD",1771046143492,1.21681878,2056.4,2055.8,1.70808295]
["bitfinex","ETHUSD",1771046143794,1.21682153,2056.4,2055.8,1.70808295]
["bitfinex","ETHUSD",1771046145294,0.0011,2056.4,2055.8,1.70808295]
["bitfinex","ETHUSD",1771046145483,0.45909987,2056.4,2055.8,1.70808295]
["bitfinex","ETHUSD",1771046146689,0.45909987,2056.4,2055.7,1.21610025]
["bitfinex","ETHUSD",1771046147574,1.67377577,2056.3,2055.7,1.21610025]
["bitfinex","ETHUSD",1771046148199,0.45799987,2056.2,2055.6,1.70440231]
["bitfinex","ETHUSD",1771046151802,1.67387015,2056.2,2055.6,1.70440231]
["bitfinex","ETHUSD",1771046152990,1.67387015,2056.2,2055.5,2.497]
["bitfinex","ETHUSD",1771046152991,0.45799987,2056.1,2055.5,2.497]
["bitfinex","ETHUSD",1771046154274,1.67395317,2056.0,2055.5,2.497]
["bitfinex","ETHUSD",1771046156000,1.67395317,2056.0,2055.4,1.21630353]
["bitfinex","ETHUSD",1771046159998,0.45799987,2055.9,2055.4,1.21630353]
["bitfinex","ETHUSD",1771046160691,0.45799987,2055.9,2055.3,1.21733917]
["bitfinex","ETHUSD",1771046161203,0.45799987,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771046161397,0.45799987,2055.9,2055.3,1.21735836]
["bitfinex","ETHUSD",1771046161607,9.33826433,2056.1,2055.3,1.69744034]
["bitfinex","ETHUSD",1771046161804,9.33826433,2056.1,2055.4,0.48008198]
["bitfinex","ETHUSD",1771046161980,1.2159533,2056.0,2055.4,1.6963336]
["bitfinex","ETHUSD",1771046162678,1.67615606,2056.0,2055.4,1.6963336]
["bitfinex","ETHUSD",1771046162978,1.67615606,2056.0,2055.5,0.48008198]
["bitfinex","ETHUSD",1771046162979,1.2159533,2056.0,2055.5,0.48008198]
["bitfinex","ETHUSD",1771046163378,1.67612579,2056.1,2055.5,0.48008198]
["bitfinex","ETHUSD",1771046164779,1.67612579,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1771046168707,1.67612579,2056.1,2055.5,1.69628534]
["bitfinex","ETHUSD",1771046171415,0.46020276,2056.0,2055.4,1.21626813]
["bitfinex","ETHUSD",1771046171913,0.46020276,2056.0,2055.3,1.21732785]
["bitfinex","ETHUSD",1771046172390,1.67621521,2055.9,2055.3,1.21732785]
["bitfinex","ETHUSD",1771046172783,0.46020276,2055.8,2055.3,1.21732785]
["bitfinex","ETHUSD",1771046174818,1.67630657,2055.8,2055.3,1.21732785]
["bitfinex","ETHUSD",1771046177118,1.67630657,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771046186708,0.46020276,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771046186908,3.71310381,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771046187341,4.17330657,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771046195672,3.71310381,2055.8,2055.3,0.46918419]
["bitfinex","ETHUSD",1771046196445,1.21610381,2055.8,2055.3,0.46918419]
["bitfinex","ETHUSD",1771046196666,3.71310381,2055.8,2055.3,0.46918419]
["bitfinex","ETHUSD",1771046198074,3.71310381,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771046198256,4.18796026,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771046199946,0.4577869,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771046200142,1.67415434,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771046201054,1.21636744,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771046201583,2.497,2055.5,2055.0,0.46958545]
["bitfinex","ETHUSD",1771046202279,3.71328447,2055.5,2055.0,1.68612998]
["bitfinex","ETHUSD",1771046202985,3.71328447,2055.5,2055.0,0.46958545]
["bitfinex","ETHUSD",1771046203674,4.17107137,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771046209765,3.71328447,2055.5,2054.9,0.46858545]
["bitfinex","ETHUSD",1771046212794,4.17107137,2055.5,2054.9,0.46858545]
["bitfinex","ETHUSD",1771046212978,4.17107137,2055.5,2054.9,0.46758545]
["bitfinex","ETHUSD",1771046213578,4.17107137,2055.5,2054.9,1.68418932]
["bitfinex","ETHUSD",1771046213790,4.17107137,2055.5,2054.9,1.68418912]
["bitfinex","ETHUSD",1771046213964,4.17107137,2055.5,2054.9,1.68418914]
["bitfinex","ETHUSD",1771046214494,4.17107137,2055.5,2054.9,0.46758545]
["bitfinex","ETHUSD",1771046216698,4.17107137,2055.5,2054.8,1.2176617]
["bitfinex","ETHUSD",1771046217402,4.17107137,2055.5,2054.8,1.68624715]
["bitfinex","ETHUSD",1771046217894,3.71328447,2055.5,2054.8,1.68624715]
["bitfinex","ETHUSD",1771046218076,0.4577869,2055.4,2054.8,1.68624715]
["bitfinex","ETHUSD",1771046219709,1.21636744,2055.3,2054.8,1.68624715]
["bitfinex","ETHUSD",1771046221030,3.71328787,2055.5,2054.9,0.45491392]
["bitfinex","ETHUSD",1771046221707,3.71323669,2055.6,2054.9,0.45491392]
["bitfinex","ETHUSD",1771046221909,3.71323669,2055.6,2055.1,0.45491392]
["bitfinex","ETHUSD",1771046222232,2.497,2055.6,2055.1,0.45491392]
["bitfinex","ETHUSD",1771046222436,3.71319174,2055.6,2055.1,0.45491392]
["bitfinex","ETHUSD",1771046222933,1.21619174,2055.6,2055.1,0.45491392]
["bitfinex","ETHUSD",1771046223133,3.71316224,2055.7,2055.1,0.45491392]
["bitfinex","ETHUSD",1771046225035,3.71316224,2055.7,2055.1,1.67138666]
["bitfinex","ETHUSD",1771046225644,3.71316224,2055.7,2055.1,1.66533301]
["bitfinex","ETHUSD",1771046230240,2.497,2055.7,2055.2,0.45491392]
["bitfinex","ETHUSD",1771046232235,2.497,2055.7,2055.3,1.21636744]
["bitfinex","ETHUSD",1771046232813,2.497,2055.7,2055.2,1.67129562]
["bitfinex","ETHUSD",1771046234839,3.71313683,2055.7,2055.2,1.67129562]
["bitfinex","ETHUSD",1771046235937,3.71313683,2055.7,2055.1,1.21643954]
["bitfinex","ETHUSD",1771046236136,14.82902213,2055.7,2054.9,4.86631167]
["bitfinex","ETHUSD",1771046236439,0.45443276,2055.6,2055.0,0.45491392]
["bitfinex","ETHUSD",1771046237236,1.21624908,2055.5,2055.0,1.67142147]
["bitfinex","ETHUSD",1771046239943,1.67066581,2055.6,2055.0,1.67142147]
["bitfinex","ETHUSD",1771046254342,3.71317263,2055.7,2055.1,0.47207793]
["bitfinex","ETHUSD",1771046254743,2.497,2055.7,2055.1,11.135305]
["bitfinex","ETHUSD",1771046254953,3.7141931,2055.8,2055.2,0.47207793]
["bitfinex","ETHUSD",1771046255148,2.4981,2055.8,2055.2,0.47207793]
["bitfinex","ETHUSD",1771046255322,3.71417202,2055.8,2055.2,0.47207793]
["bitfinex","ETHUSD",1771046260260,3.71417202,2055.8,2055.3,1.21636744]
["bitfinex","ETHUSD",1771046260435,3.71417202,2055.8,2055.3,1.71077007]
["bitfinex","ETHUSD",1771046261049,2.4981,2055.8,2055.4,0.49440263]
["bitfinex","ETHUSD",1771046261235,0.0011,2055.8,2055.4,0.49440263]
["bitfinex","ETHUSD",1771046262325,0.0011,2055.8,2055.5,1.71065171]
["bitfinex","ETHUSD",1771046267762,0.0011,2055.8,2055.4,1.21626499]
["bitfinex","ETHUSD",1771046277561,0.47754813,2055.8,2055.3,2.497]
["bitfinex","ETHUSD",1771046277944,0.47754813,2055.8,2055.2,1.21638802]
["bitfinex","ETHUSD",1771046278246,0.0011,2055.8,2055.2,1.71079065]
["bitfinex","ETHUSD",1771046279072,0.47754813,2055.8,2055.2,1.71079065]
["bitfinex","ETHUSD",1771046281592,0.0011,2055.8,2055.2,1.71079065]
["bitfinex","ETHUSD",1771046282095,0.0011,2055.8,2055.3,0.4634668]
["bitfinex","ETHUSD",1771046282647,0.0011,2055.8,2055.3,0.4624668]
["bitfinex","ETHUSD",1771046283888,0.0011,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1771046284198,0.0011,2055.8,2055.4,1.67977506]
["bitfinex","ETHUSD",1771046284677,0.0011,2055.8,2055.5,0.4634668]
["bitfinex","ETHUSD",1771046286380,0.0011,2055.8,2055.5,1.67869004]
["bitfinex","ETHUSD",1771046299396,0.0011,2055.8,2055.5,1.21622324]
["bitfinex","ETHUSD",1771046306375,0.0011,2055.8,2055.5,1.67969004]
["bitfinex","ETHUSD",1771046307103,0.0011,2055.8,2055.5,1.21622324]
["bitfinex","ETHUSD",1771046320809,0.0011,2055.8,2055.6,0.48493114]
["bitfinex","ETHUSD",1771046321215,0.0011,2055.8,2055.5,1.21622324]
["bitfinex","ETHUSD",1771046324916,0.0011,2055.8,2055.5,1.70115438]
["bitfinex","ETHUSD",1771046325106,0.0011,2055.8,2055.6,0.48493114]
["bitfinex","ETHUSD",1771046325314,0.0011,2055.8,2055.5,1.21622324]
["bitfinex","ETHUSD",1771046330624,0.0011,2055.9,2055.5,1.70115438]
["bitfinex","ETHUSD",1771046330802,0.0011,2055.9,2055.5,1.21622324]
["bitfinex","ETHUSD",1771046335201,0.0011,2055.9,2055.5,3.71322324]
["bitfinex","ETHUSD",1771046337227,0.45220213,2056.3,2055.6,0.48493114]
["bitfinex","ETHUSD",1771046337413,0.45220213,2056.3,2055.7,0.48493114]
["bitfinex","ETHUSD",1771046339328,0.0011,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1771046339915,0.0011,2056.2,2055.8,1.70100274]
["bitfinex","ETHUSD",1771046341230,0.0011,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1771046341435,0.0011,2056.2,2055.7,4.8642864]
["bitfinex","ETHUSD",1771046343909,0.0011,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1771046345336,0.45982111,2056.2,2055.6,3.71314855]
["bitfinex","ETHUSD",1771046348136,1.67569158,2056.2,2055.6,3.71314855]
["bitfinex","ETHUSD",1771046348343,0.45872111,2056.1,2055.6,3.71314855]
["bitfinex","ETHUSD",1771046351438,1.21592338,2056.1,2055.6,3.71314855]
["bitfinex","ETHUSD",1771046351646,0.45872111,2056.0,2055.6,3.71314855]
["bitfinex","ETHUSD",1771046354334,1.67569461,2056.2,2055.6,3.71314855]
["bitfinex","ETHUSD",1771046354642,0.45872111,2056.1,2055.6,3.71314855]
["bitfinex","ETHUSD",1771046356446,0.45872111,2056.1,2055.6,3.71214855]
["bitfinex","ETHUSD",1771046357945,1.67462285,2056.1,2055.6,3.71214855]
["bitfinex","ETHUSD",1771046359446,1.67462285,2056.1,2055.6,3.71114855]
["bitfinex","ETHUSD",1771046362255,0.45872111,2056.1,2055.6,3.71114855]
["bitfinex","ETHUSD",1771046363149,1.21697515,2056.2,2055.6,4.18072944]
["bitfinex","ETHUSD",1771046363451,0.0011,2056.2,2055.6,4.18072944]
["bitfinex","ETHUSD",1771046364150,1.21694015,2056.2,2055.6,4.18072944]
["bitfinex","ETHUSD",1771046364350,1.61566126,2056.2,2055.6,3.71114855]
["bitfinex","ETHUSD",1771046367249,0.45872111,2056.1,2055.6,3.71114855]
["bitfinex","ETHUSD",1771046369151,0.45872111,2056.1,2055.6,2.497]
["bitfinex","ETHUSD",1771046369350,1.67473356,2055.9,2055.3,3.71433699]
["bitfinex","ETHUSD",1771046369555,0.45872111,2055.9,2055.3,3.71433699]
["bitfinex","ETHUSD",1771046372760,1.6747504,2055.9,2055.3,3.71433699]
["bitfinex","ETHUSD",1771046375152,0.47326204,2055.8,2055.3,3.71433699]
["bitfinex","ETHUSD",1771046375359,5.33662698,2056.2,2055.4,0.48698176]
["bitfinex","ETHUSD",1771046375756,0.47326204,2056.1,2055.4,0.48698176]
["bitfinex","ETHUSD",1771046377464,1.68921534,2056.0,2055.4,1.70323992]
["bitfinex","ETHUSD",1771046384451,0.47326204,2056.0,2055.4,1.70323992]
["bitfinex","ETHUSD",1771046387250,1.68921737,2056.0,2055.4,1.70323992]
["bitfinex","ETHUSD",1771046390370,0.47326204,2056.0,2055.4,1.70323992]
["bitfinex","ETHUSD",1771046390563,1.6892211,2056.0,2055.4,1.70323992]
["bitfinex","ETHUSD",1771046392870,5.34850572,2056.2,2055.4,1.70323992]
["bitfinex","ETHUSD",1771046393068,0.48507217,2056.1,2055.4,1.70323992]
["bitfinex","ETHUSD",1771046393370,1.21583503,2056.2,2055.5,0.49846563]
["bitfinex","ETHUSD",1771046393671,1.21583503,2056.2,2055.6,0.49846563]
["bitfinex","ETHUSD",1771046393843,1.7009072,2056.2,2055.4,1.21625816]
["bitfinex","ETHUSD",1771046394045,0.48507217,2056.1,2055.4,1.71472379]
["bitfinex","ETHUSD",1771046394448,0.48507217,2056.1,2055.5,0.49846563]
["bitfinex","ETHUSD",1771046394654,0.48507217,2056.1,2055.4,1.21625816]
["bitfinex","ETHUSD",1771046395065,1.2159533,2056.0,2055.4,1.71472379]
["bitfinex","ETHUSD",1771046400072,1.70102547,2056.0,2055.4,1.71472379]
["bitfinex","ETHUSD",1771046400484,1.70102547,2056.0,2055.4,1.21625816]
["bitfinex","ETHUSD",1771046400665,0.48507217,2055.9,2055.4,1.21625816]
["bitfinex","ETHUSD",1771046401681,1.2159533,2056.0,2055.4,1.71602621]
["bitfinex","ETHUSD",1771046401884,1.70252614,2056.0,2055.4,1.71602621]
["bitfinex","ETHUSD",1771046402080,1.21593123,2056.1,2055.5,0.49976805]
["bitfinex","ETHUSD",1771046404888,1.21593123,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1771046406090,1.21593123,2056.1,2055.5,1.71596922]
["bitfinex","ETHUSD",1771046406288,1.70250407,2056.1,2055.5,1.71596922]
["bitfinex","ETHUSD",1771046410189,11.14551162,2056.0,2055.3,3.71433763]
["bitfinex","ETHUSD",1771046410488,0.48657284,2055.9,2055.3,3.71433763]
["bitfinex","ETHUSD",1771046411467,0.48657284,2055.9,2055.3,2.498]
["bitfinex","ETHUSD",1771046412999,0.48657284,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771046413000,0.48657284,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771046415672,1.70276276,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771046417802,0.48657284,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771046418504,1.21618992,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771046418877,1.70276276,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771046419519,0.48657284,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771046419878,1.21628103,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771046425727,5.35147529,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771046425728,4.86464512,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771046426036,2.497,2055.7,2055.3,0.50076805]
["bitfinex","ETHUSD",1771046429405,2.497,2055.7,2055.3,1.71612438]
["bitfinex","ETHUSD",1771046429696,3.71313789,2055.7,2055.3,0.49976805]
["bitfinex","ETHUSD",1771046430897,2.497,2055.7,2055.4,0.49976805]
["bitfinex","ETHUSD",1771046431106,1.21610442,2055.8,2055.4,0.49976805]
["bitfinex","ETHUSD",1771046432023,4.86407861,2055.9,2055.4,0.49976805]
["bitfinex","ETHUSD",1771046432415,4.86407861,2055.9,2055.2,1.69201251]
["bitfinex","ETHUSD",1771046432416,5.36122459,2055.9,2055.2,1.69201251]
["bitfinex","ETHUSD",1771046432725,5.36122459,2055.9,2055.2,1.69101251]
["bitfinex","ETHUSD",1771046438628,5.36122459,2055.9,2055.1,4.86683844]
["bitfinex","ETHUSD",1771046438629,5.36122459,2055.9,2055.3,0.47463418]
["bitfinex","ETHUSD",1771046441220,5.36122459,2055.9,2055.2,1.21636923]
["bitfinex","ETHUSD",1771046441221,0.46514845,2055.8,2055.2,1.21636923]
["bitfinex","ETHUSD",1771046441631,0.46514845,2055.8,2055.1,1.67309501]
["bitfinex","ETHUSD",1771046441927,0.46514845,2055.8,2055.1,0.45665518]
["bitfinex","ETHUSD",1771046443132,0.46514845,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1771046443930,1.6812792,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1771046446540,1.21613075,2055.7,2055.1,0.45665518]
["bitfinex","ETHUSD",1771046448742,0.46514845,2055.8,2055.1,1.67311145]
["bitfinex","ETHUSD",1771046449641,1.21601245,2055.9,2055.2,0.45565518]
["bitfinex","ETHUSD",1771046450324,1.6811609,2055.9,2055.2,0.45565518]
["bitfinex","ETHUSD",1771046450846,1.6811609,2055.9,2055.3,0.45565518]
["bitfinex","ETHUSD",1771046455820,1.6811609,2055.9,2055.3,1.67201713]
["bitfinex","ETHUSD",1771046457456,3.71298421,2056.0,2055.4,0.45565518]
["bitfinex","ETHUSD",1771046457929,4.17813266,2056.0,2055.4,1.67194638]
["bitfinex","ETHUSD",1771046462036,3.71298421,2056.0,2055.4,1.67194638]
["bitfinex","ETHUSD",1771046462238,3.71298421,2056.0,2055.5,0.47655486]
["bitfinex","ETHUSD",1771046465453,2.497,2056.0,2055.6,0.47655486]
["bitfinex","ETHUSD",1771046466558,3.71295523,2056.0,2055.6,0.47655486]
["bitfinex","ETHUSD",1771046468558,3.71295523,2056.0,2055.4,1.6928244]
["bitfinex","ETHUSD",1771046470158,3.71295523,2056.0,2055.5,0.47655486]
["bitfinex","ETHUSD",1771046489466,3.71295523,2056.0,2055.5,1.69279879]
["bitfinex","ETHUSD",1771046490191,3.71295523,2056.0,2055.6,0.47655486]
["bitfinex","ETHUSD",1771046492995,1.21593868,2056.1,2055.6,0.47655486]
["bitfinex","ETHUSD",1771046494981,4.86453223,2056.2,2055.6,0.47655486]
["bitfinex","ETHUSD",1771046496294,4.86453223,2056.2,2055.7,0.48215601]
["bitfinex","ETHUSD",1771046496295,0.0011,2056.2,2055.7,0.48215601]
["bitfinex","ETHUSD",1771046496499,0.0011,2056.2,2055.8,0.48215601]
["bitfinex","ETHUSD",1771046497079,0.0011,2056.2,2055.9,0.48215601]
["bitfinex","ETHUSD",1771046502404,0.0011,2056.2,2055.9,0.48115601]
["bitfinex","ETHUSD",1771046505294,0.0011,2056.2,2055.9,0.48015601]
["bitfinex","ETHUSD",1771046508290,0.49454876,2056.2,2055.5,1.21624355]
["bitfinex","ETHUSD",1771046508497,0.49454876,2056.2,2055.5,1.68250044]
["bitfinex","ETHUSD",1771046509581,0.49454876,2056.2,2055.6,0.46625689]
["bitfinex","ETHUSD",1771046510807,0.49454876,2056.2,2055.6,1.68240807]
["bitfinex","ETHUSD",1771046510808,1.71044165,2056.2,2055.6,1.68240807]
["bitfinex","ETHUSD",1771046515125,0.0011,2056.2,2055.6,1.68240807]
["bitfinex","ETHUSD",1771046515415,0.0011,2056.2,2055.7,0.46625689]
["bitfinex","ETHUSD",1771046515635,0.0011,2056.2,2055.8,0.46625689]
["bitfinex","ETHUSD",1771046518417,0.0011,2056.2,2055.8,1.68230388]
["bitfinex","ETHUSD",1771046521449,0.0011,2056.2,2055.9,0.49600937]
["bitfinex","ETHUSD",1771046524661,0.0011,2056.2,2055.9,1.71200776]
["bitfinex","ETHUSD",1771046531849,0.0011,2056.2,2055.9,1.21599839]
["bitfinex","ETHUSD",1771046532348,0.0011,2056.2,2055.8,4.20803507]
["bitfinex","ETHUSD",1771046534027,0.0011,2056.2,2055.8,2.496]
["bitfinex","ETHUSD",1771046534230,0.47297825,2056.2,2055.8,2.496]
["bitfinex","ETHUSD",1771046536063,0.47297825,2056.2,2055.7,1.21610941]
["bitfinex","ETHUSD",1771046536962,1.6888517,2056.2,2055.6,1.21718992]
["bitfinex","ETHUSD",1771046537329,0.47297825,2056.2,2055.6,1.21718992]
["bitfinex","ETHUSD",1771046538626,0.47297825,2056.2,2055.6,1.71319929]
["bitfinex","ETHUSD",1771046540064,0.0011,2056.2,2055.7,0.49600937]
["bitfinex","ETHUSD",1771046540563,0.0011,2056.2,2055.6,1.71319929]
["bitfinex","ETHUSD",1771046540928,0.0011,2056.2,2055.7,10.65663917]
["bitfinex","ETHUSD",1771046543363,0.0011,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1771046544164,0.0011,2056.2,2056.0,0.49600937]
["bitfinex","ETHUSD",1771046544466,0.0011,2056.4,2056.1,10.65663917]
["bitfinex","ETHUSD",1771046545462,0.0011,2056.4,2056.1,11.8724921]
["bitfinex","ETHUSD",1771046550166,0.0011,2056.4,2056.0,1.71191513]
["bitfinex","ETHUSD",1771046556582,0.0011,2056.4,2056.1,0.48879566]
["bitfinex","ETHUSD",1771046557053,0.0011,2056.4,2056.0,1.21590576]
["bitfinex","ETHUSD",1771046557647,0.0011,2056.4,2056.0,1.70470142]
["bitfinex","ETHUSD",1771046558087,0.0011,2056.4,2056.1,0.48879566]
["bitfinex","ETHUSD",1771046558385,0.0011,2056.5,2056.1,0.48879566]
["bitfinex","ETHUSD",1771046560585,0.0011,2056.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1771046562692,0.0011,2056.6,2056.2,1.66597024]
["bitfinex","ETHUSD",1771046563279,0.0011,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1771046563990,0.0011,2056.6,2056.2,3.71183503]
["bitfinex","ETHUSD",1771046566690,0.0011,2056.6,2056.2,4.16197024]
["bitfinex","ETHUSD",1771046568174,0.0011,2056.6,2056.3,0.45013521]
["bitfinex","ETHUSD",1771046568392,0.0011,2056.7,2056.3,0.45013521]
["bitfinex","ETHUSD",1771046568788,0.0011,2056.7,2056.2,3.71183503]
["bitfinex","ETHUSD",1771046568983,0.0011,2056.7,2056.2,4.16197024]
["bitfinex","ETHUSD",1771046573505,0.0011,2056.7,2056.3,11.10054254]
["bitfinex","ETHUSD",1771046574299,0.0011,2056.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1771046574815,0.0011,2056.7,2056.3,12.31627843]
["bitfinex","ETHUSD",1771046574974,0.0011,2056.7,2056.3,10.65040733]
["bitfinex","ETHUSD",1771046575173,0.0011,2056.7,2056.2,3.71178881]
["bitfinex","ETHUSD",1771046575589,0.0011,2057.1,2056.4,40.65040733]
["bitfinex","ETHUSD",1771046575791,1.21640561,2057.1,2056.7,10.65040733]
["bitfinex","ETHUSD",1771046576002,0.48547251,2057.0,2056.5,10.65040733]
["bitfinex","ETHUSD",1771046576201,0.48547251,2057.0,2056.5,13.14640733]
["bitfinex","ETHUSD",1771046576402,1.7008662,2057.0,2056.5,13.14640733]
["bitfinex","ETHUSD",1771046578104,1.7008662,2057.0,2056.5,14.36206427]
["bitfinex","ETHUSD",1771046578779,1.7008662,2057.0,2056.5,14.36106427]
["bitfinex","ETHUSD",1771046580079,1.21539369,2057.0,2056.5,14.36106427]
["bitfinex","ETHUSD",1771046581580,0.48657251,2057.1,2056.5,14.36106427]
["bitfinex","ETHUSD",1771046581780,1.70192204,2057.1,2056.5,14.81894177]
["bitfinex","ETHUSD",1771046582092,0.46788217,2057.0,2056.5,14.36106427]
["bitfinex","ETHUSD",1771046583081,1.68328625,2057.0,2056.5,13.14540733]
["bitfinex","ETHUSD",1771046584007,1.68328625,2057.0,2056.5,14.3610616]
["bitfinex","ETHUSD",1771046584409,1.68328625,2057.0,2056.5,13.14540733]
["bitfinex","ETHUSD",1771046584805,0.46788217,2056.9,2056.5,10.64940733]
["bitfinex","ETHUSD",1771046584996,0.46788217,2056.9,2056.5,13.14540733]
["bitfinex","ETHUSD",1771046585706,1.68335127,2056.9,2056.5,13.14540733]
["bitfinex","ETHUSD",1771046586305,1.68335127,2056.9,2056.5,10.64940733]
["bitfinex","ETHUSD",1771046587408,1.68335127,2056.9,2056.4,2.496]
["bitfinex","ETHUSD",1771046587784,0.46788217,2056.8,2056.4,2.496]
["bitfinex","ETHUSD",1771046589612,0.46788217,2056.8,2056.4,3.71171607]
["bitfinex","ETHUSD",1771046590708,1.68335127,2056.9,2056.4,3.71171607]
["bitfinex","ETHUSD",1771046591901,1.68335127,2056.9,2056.4,2.496]
["bitfinex","ETHUSD",1771046592215,0.46788217,2056.8,2056.3,2.495]
["bitfinex","ETHUSD",1771046592584,1.21553945,2056.7,2056.3,2.495]
["bitfinex","ETHUSD",1771046593388,1.68342162,2056.7,2056.3,2.495]
["bitfinex","ETHUSD",1771046594886,1.68324434,2057.0,2056.3,3.71077207]
["bitfinex","ETHUSD",1771046595087,1.21536217,2057.0,2056.5,10.65040733]
["bitfinex","ETHUSD",1771046597438,0.46788217,2057.0,2056.5,10.65040733]
["bitfinex","ETHUSD",1771046599441,1.68329026,2057.0,2056.5,10.65040733]
["bitfinex","ETHUSD",1771046600440,1.68329026,2057.0,2056.5,11.86605333]
["bitfinex","ETHUSD",1771046601650,1.21645082,2057.1,2056.5,12.32393083]
["bitfinex","ETHUSD",1771046601834,1.68433299,2057.1,2056.5,12.32393083]
["bitfinex","ETHUSD",1771046608056,1.21645082,2057.1,2056.6,0.4578775]
["bitfinex","ETHUSD",1771046612052,1.21645082,2057.1,2056.6,1.67346711]
["bitfinex","ETHUSD",1771046612625,0.451646,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1771046617164,1.21542126,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771046617366,0.451646,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771046618843,10.65226942,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771046619049,0.48348969,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771046619456,0.48348969,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771046621768,1.21571678,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1771046630070,1.21553945,2056.7,2056.2,0.48747838]
["bitfinex","ETHUSD",1771046630972,1.21552249,2056.8,2056.2,0.48747838]
["bitfinex","ETHUSD",1771046634249,0.48348969,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771046637284,1.21559856,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771046637852,5.34551205,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771046638470,5.34551205,2056.8,2056.2,0.48747838]
["bitfinex","ETHUSD",1771046641289,1.21548035,2056.8,2056.3,0.46225033]
["bitfinex","ETHUSD",1771046641761,1.2154631,2056.9,2056.3,0.46225033]
["bitfinex","ETHUSD",1771046642089,1.21540478,2057.0,2056.3,0.46225033]
["bitfinex","ETHUSD",1771046643492,1.21540478,2057.0,2056.5,0.46225033]
["bitfinex","ETHUSD",1771046646178,4.86239317,2057.1,2056.5,0.46225033]
["bitfinex","ETHUSD",1771046647369,4.86239317,2057.1,2056.5,1.67790694]
["bitfinex","ETHUSD",1771046647587,4.86239317,2057.1,2056.5,0.46225033]
["bitfinex","ETHUSD",1771046649601,4.86239317,2057.1,2056.5,0.46125033]
["bitfinex","ETHUSD",1771046651599,4.86239317,2057.1,2056.5,1.67690471]
["bitfinex","ETHUSD",1771046651800,4.86239317,2057.1,2056.6,0.46225033]
["bitfinex","ETHUSD",1771046652900,4.86239317,2057.1,2056.6,0.46125033]
["bitfinex","ETHUSD",1771046656731,4.86239317,2057.1,2056.4,11.86794143]
["bitfinex","ETHUSD",1771046656882,5.34832231,2057.1,2056.4,12.33019176]
["bitfinex","ETHUSD",1771046657079,5.34832231,2057.1,2056.4,11.11451975]
["bitfinex","ETHUSD",1771046657407,0.48592914,2057.0,2056.4,0.46225033]
["bitfinex","ETHUSD",1771046660217,1.21542126,2056.9,2056.4,0.46225033]
["bitfinex","ETHUSD",1771046662019,1.7013504,2056.9,2056.3,1.21573135]
["bitfinex","ETHUSD",1771046662314,1.7013504,2056.9,2056.2,1.67903833]
["bitfinex","ETHUSD",1771046662614,1.7013504,2056.9,2056.3,0.46225033]
["bitfinex","ETHUSD",1771046664818,1.7013504,2056.9,2056.3,1.67800602]
["bitfinex","ETHUSD",1771046665494,1.7013504,2056.9,2056.3,0.46225033]
["bitfinex","ETHUSD",1771046665929,0.48592914,2056.8,2056.2,1.21679148]
["bitfinex","ETHUSD",1771046666830,0.48592914,2056.8,2056.2,1.67904181]
["bitfinex","ETHUSD",1771046667628,1.21553945,2056.7,2056.2,0.46325033]
["bitfinex","ETHUSD",1771046667835,1.21553945,2056.7,2056.2,1.67908019]
["bitfinex","ETHUSD",1771046673625,4.86168258,2057.0,2056.2,1.67908019]
["bitfinex","ETHUSD",1771046673821,1.21544309,2056.9,2056.3,0.46801535]
["bitfinex","ETHUSD",1771046674000,1.6940721,2056.9,2056.3,0.46801535]
["bitfinex","ETHUSD",1771046674826,1.6940721,2056.9,2056.2,1.68484076]
["bitfinex","ETHUSD",1771046675324,0.47862901,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771046676038,0.47862901,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771046678838,0.47862901,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1771046679130,0.47862901,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1771046679313,0.47862901,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771046681641,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771046685705,1.71117868,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771046692023,4.20717868,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771046701346,0.47925197,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771046701549,0.47925197,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771046702226,0.47925197,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1771046704353,1.2159533,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1771046706556,4.19120527,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1771046706856,3.7119533,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1771046709356,3.7119533,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771046709549,3.71195333,2056.0,2055.6,0.47585034]
["bitfinex","ETHUSD",1771046709743,2.496,2056.0,2055.6,0.47585034]
["bitfinex","ETHUSD",1771046710248,2.496,2056.3,2055.6,0.47585034]
["bitfinex","ETHUSD",1771046711964,1.21583503,2056.2,2055.8,0.47585034]
["bitfinex","ETHUSD",1771046712760,0.47925197,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1771046712947,3.39173659,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771046713146,2.91248462,2055.9,2055.5,0.47685034]
["bitfinex","ETHUSD",1771046713332,2.91248462,2055.8,2055.5,0.47685034]
["bitfinex","ETHUSD",1771046713533,2.91248462,2055.7,2055.5,0.47685034]
["bitfinex","ETHUSD",1771046713735,10.65472764,2056.1,2055.5,0.47685034]
["bitfinex","ETHUSD",1771046714051,1.2159533,2056.0,2055.5,0.47685034]
["bitfinex","ETHUSD",1771046722666,1.2159533,2056.0,2055.5,0.47585034]
["bitfinex","ETHUSD",1771046724642,4.86381322,2056.1,2055.5,0.47585034]
["bitfinex","ETHUSD",1771046724836,4.86381322,2056.1,2055.6,0.47585034]
["bitfinex","ETHUSD",1771046725069,4.86346162,2056.2,2055.6,0.47585034]
["bitfinex","ETHUSD",1771046726269,4.86346162,2056.2,2055.6,0.47485034]
["bitfinex","ETHUSD",1771046728565,0.47925197,2056.0,2055.4,0.47685034]
["bitfinex","ETHUSD",1771046729970,1.21601245,2055.9,2055.4,0.47685034]
["bitfinex","ETHUSD",1771046730590,4.86370675,2056.1,2055.5,0.47585034]
["bitfinex","ETHUSD",1771046732049,1.21589416,2056.2,2055.6,0.47164013]
["bitfinex","ETHUSD",1771046733467,0.45463065,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1771046735174,1.2159533,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771046735370,1.67058395,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771046735870,1.2159533,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771046736056,0.45463065,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1771046737475,1.2160716,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771046740386,1.68487556,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771046744877,1.2160716,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771046747297,7.6150541,2055.9,2055.5,0.48579675]
["bitfinex","ETHUSD",1771046747298,3.96680092,2055.9,2055.5,0.48579675]
["bitfinex","ETHUSD",1771046747600,3.71303322,2055.9,2055.5,0.48579675]
["bitfinex","ETHUSD",1771046748900,2.497,2055.9,2055.5,0.48579675]
["bitfinex","ETHUSD",1771046749593,3.71302273,2055.9,2055.5,0.48579675]
["bitfinex","ETHUSD",1771046750902,2.497,2055.9,2055.5,1.70204314]
["bitfinex","ETHUSD",1771046751398,1.21599359,2056.0,2055.6,0.48579675]
["bitfinex","ETHUSD",1771046751600,4.86365079,2056.1,2055.6,0.48579675]
["bitfinex","ETHUSD",1771046752683,1.21589416,2056.1,2055.7,0.48579675]
["bitfinex","ETHUSD",1771046752883,3.71287987,2056.2,2055.7,0.48579675]
["bitfinex","ETHUSD",1771046754589,3.71287987,2056.2,2055.8,0.48579675]
["bitfinex","ETHUSD",1771046756800,1.21681678,2056.4,2055.8,0.48579675]
["bitfinex","ETHUSD",1771046757008,3.71381678,2056.4,2055.8,0.48579675]
["bitfinex","ETHUSD",1771046760925,0.45837985,2056.3,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046761225,12.3351042,2056.2,2055.5,0.45443584]
["bitfinex","ETHUSD",1771046761592,0.45837985,2056.1,2055.5,0.45443584]
["bitfinex","ETHUSD",1771046762101,0.45837985,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1771046763617,1.67433315,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771046764409,1.67433315,2056.0,2055.4,0.45543584]
["bitfinex","ETHUSD",1771046766289,4.86381322,2056.1,2055.5,0.45443584]
["bitfinex","ETHUSD",1771046767196,1.2157759,2056.3,2055.5,0.45443584]
["bitfinex","ETHUSD",1771046768903,1.2157759,2056.3,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046770516,1.67415575,2056.3,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046774716,1.60971808,2056.3,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046775412,1.15133823,2056.3,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046776317,1.15133823,2056.3,2055.6,1.67062427]
["bitfinex","ETHUSD",1771046776615,1.15133823,2056.3,2055.7,0.45443584]
["bitfinex","ETHUSD",1771046776812,1.15133823,2056.3,2055.8,0.45443584]
["bitfinex","ETHUSD",1771046781721,1.60971808,2056.3,2055.6,11.11532516]
["bitfinex","ETHUSD",1771046782298,1.60971808,2056.3,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046782822,0.45837985,2056.2,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046783818,1.21589416,2056.1,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046784819,1.67427401,2056.1,2055.4,4.16771472]
["bitfinex","ETHUSD",1771046785026,1.67427401,2056.1,2055.4,2.95143584]
["bitfinex","ETHUSD",1771046785917,1.67427401,2056.1,2055.4,0.45543584]
["bitfinex","ETHUSD",1771046786793,1.67427401,2056.1,2055.4,1.67172986]
["bitfinex","ETHUSD",1771046787026,1.21589416,2056.1,2055.5,0.45443584]
["bitfinex","ETHUSD",1771046789026,4.86357667,2056.2,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046789204,1.21583503,2056.2,2055.6,0.45443584]
["bitfinex","ETHUSD",1771046790010,1.21583503,2056.2,2055.7,0.45443584]
["bitfinex","ETHUSD",1771046790309,1.21581676,2056.3,2055.7,0.45443584]
["bitfinex","ETHUSD",1771046797132,1.21581676,2056.3,2055.7,0.45343584]
["bitfinex","ETHUSD",1771046800243,1.21581676,2056.3,2055.7,0.45243584]
["bitfinex","ETHUSD",1771046804246,1.21581676,2056.3,2055.8,0.47495954]
["bitfinex","ETHUSD",1771046808659,7.35414588,2056.4,2056.0,0.47495954]
["bitfinex","ETHUSD",1771046811454,1.47058686,2056.4,2056.0,0.47495954]
["bitfinex","ETHUSD",1771046812429,0.0011,2056.4,2056.1,0.47495954]
["bitfinex","ETHUSD",1771046812633,1.21682843,2056.4,2055.8,1.69102887]
["bitfinex","ETHUSD",1771046813029,1.21682843,2056.4,2055.8,0.47495954]
["bitfinex","ETHUSD",1771046813235,1.70127878,2056.4,2055.8,0.47495954]
["bitfinex","ETHUSD",1771046815065,1.70127878,2056.4,2055.7,1.21609591]
["bitfinex","ETHUSD",1771046815066,0.48445035,2056.3,2055.7,1.21609591]
["bitfinex","ETHUSD",1771046815252,0.48445035,2056.3,2055.7,1.69105545]
["bitfinex","ETHUSD",1771046815967,0.0011,2056.4,2055.7,1.69105545]
["bitfinex","ETHUSD",1771046816262,0.48555035,2056.4,2055.7,1.69105545]
["bitfinex","ETHUSD",1771046816629,0.48445035,2056.3,2055.7,0.47495954]
["bitfinex","ETHUSD",1771046817730,0.0011,2056.4,2055.7,0.47495954]
["bitfinex","ETHUSD",1771046818160,0.0011,2056.4,2055.8,0.47495954]
["bitfinex","ETHUSD",1771046820443,0.48555035,2056.4,2055.8,11.87049057]
["bitfinex","ETHUSD",1771046820649,0.48555035,2056.4,2055.7,1.69105694]
["bitfinex","ETHUSD",1771046820959,0.48555035,2056.4,2055.6,4.18714813]
["bitfinex","ETHUSD",1771046821458,10.65445631,2056.2,2055.6,2.496]
["bitfinex","ETHUSD",1771046821658,0.48263153,2056.1,2055.4,0.877]
["bitfinex","ETHUSD",1771046821961,0.48263153,2056.1,2055.4,2.09328972]
["bitfinex","ETHUSD",1771046822332,0.48263153,2056.1,2055.4,0.877]
["bitfinex","ETHUSD",1771046822659,1.2159533,2056.0,2055.4,0.877]
["bitfinex","ETHUSD",1771046822959,1.69858483,2056.0,2055.4,2.59244011]
["bitfinex","ETHUSD",1771046824661,1.21593924,2056.1,2055.6,0.49913791]
["bitfinex","ETHUSD",1771046825760,1.21593924,2056.1,2055.6,1.2161784]
["bitfinex","ETHUSD",1771046825936,4.86316831,2056.3,2055.7,0.49913791]
["bitfinex","ETHUSD",1771046831764,1.2157759,2056.3,2055.8,0.49913791]
["bitfinex","ETHUSD",1771046832482,1.69840743,2056.3,2055.6,0.49913791]
["bitfinex","ETHUSD",1771046832651,0.48263153,2056.2,2055.6,0.49913791]
["bitfinex","ETHUSD",1771046832854,1.69852569,2056.1,2055.4,1.21726721]
["bitfinex","ETHUSD",1771046833175,0.48263153,2056.0,2055.4,1.71640512]
["bitfinex","ETHUSD",1771046833737,1.21589416,2056.1,2055.5,0.49913791]
["bitfinex","ETHUSD",1771046834868,1.21589416,2056.1,2055.5,1.71536858]
["bitfinex","ETHUSD",1771046837259,1.21589416,2056.1,2055.6,0.49913791]
["bitfinex","ETHUSD",1771046840888,0.48263153,2056.0,2055.5,1.21623067]
["bitfinex","ETHUSD",1771046841180,0.48263153,2056.0,2055.4,4.86622983]
["bitfinex","ETHUSD",1771046841181,0.48263153,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771046843392,0.48263153,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771046846698,1.21613075,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771046850502,1.69876228,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771046850673,0.48263153,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1771046851083,0.48263153,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771046854279,1.2160716,2055.8,2055.1,0.48417987]
["bitfinex","ETHUSD",1771046854678,1.68547159,2055.8,2055.1,0.48417987]
["bitfinex","ETHUSD",1771046855407,1.2160716,2055.8,2055.1,0.48417987]
["bitfinex","ETHUSD",1771046855608,0.46939999,2055.7,2055.1,0.48417987]
["bitfinex","ETHUSD",1771046856309,1.21618992,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1771046856483,1.68558991,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1771046857383,0.46939999,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771046861015,1.21630826,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1771046861600,1.67601463,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1771046862017,1.21630826,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1771046864033,1.67601463,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1771046864216,1.67601463,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771046866331,1.21630826,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771046867021,1.21630826,2055.4,2055.0,0.49960473]
["bitfinex","ETHUSD",1771046870631,1.21630826,2055.4,2055.0,0.49860473]
["bitfinex","ETHUSD",1771046872229,1.21627463,2055.5,2055.0,0.49860473]
["bitfinex","ETHUSD",1771046873700,3.71323644,2055.6,2055.1,0.49760473]
["bitfinex","ETHUSD",1771046879027,1.21623644,2055.6,2055.1,0.49760473]
["bitfinex","ETHUSD",1771046880750,3.71310863,2055.8,2055.2,0.49860473]
["bitfinex","ETHUSD",1771046881311,3.71310863,2055.8,2055.3,0.45034829]
["bitfinex","ETHUSD",1771046882309,3.71310863,2055.8,2055.1,0.45034829]
["bitfinex","ETHUSD",1771046882512,4.16562535,2055.8,2055.1,0.45034829]
["bitfinex","ETHUSD",1771046882713,0.45251672,2055.7,2055.0,1.21650724]
["bitfinex","ETHUSD",1771046882912,0.45251672,2055.7,2055.0,1.66685553]
["bitfinex","ETHUSD",1771046883111,0.45251672,2055.7,2055.0,0.45034829]
["bitfinex","ETHUSD",1771046883336,1.21618992,2055.6,2055.0,1.6668882]
["bitfinex","ETHUSD",1771046884337,1.21618992,2055.6,2055.1,0.45034829]
["bitfinex","ETHUSD",1771046885747,4.86475968,2055.7,2055.2,0.45034829]
["bitfinex","ETHUSD",1771046886238,3.71311191,2055.8,2055.2,0.45034829]
["bitfinex","ETHUSD",1771046888443,3.71308027,2055.8,2055.3,0.45034829]
["bitfinex","ETHUSD",1771046889326,1.21608027,2055.8,2055.3,0.45034829]
["bitfinex","ETHUSD",1771046910963,1.70031038,2055.8,2055.1,1.21645781]
["bitfinex","ETHUSD",1771046911148,1.70031038,2055.8,2055.1,1.67621781]
["bitfinex","ETHUSD",1771046911462,1.70031038,2055.8,2055.1,0.45976]
["bitfinex","ETHUSD",1771046916444,1.70031038,2055.8,2055.2,0.45976]
["bitfinex","ETHUSD",1771046917469,0.48423011,2055.7,2055.0,12.34031525]
["bitfinex","ETHUSD",1771046917658,1.21618992,2055.6,2055.1,0.45976]
["bitfinex","ETHUSD",1771046920847,1.21618992,2055.6,2055.1,1.21645955]
["bitfinex","ETHUSD",1771046921048,1.21618992,2055.6,2055.2,0.4751052]
["bitfinex","ETHUSD",1771046924250,1.47011994,2055.7,2055.3,0.4751052]
["bitfinex","ETHUSD",1771046929004,0.25398093,2055.7,2055.4,0.4751052]
["bitfinex","ETHUSD",1771046937476,1.4701117,2055.7,2055.4,0.4751052]
["bitfinex","ETHUSD",1771046937677,0.25398093,2055.7,2055.4,0.4751052]
["bitfinex","ETHUSD",1771046941418,1.47011256,2055.7,2055.4,0.4751052]
["bitfinex","ETHUSD",1771046941735,1.47011256,2055.7,2055.2,12.36903518]
["bitfinex","ETHUSD",1771046941880,1.47011256,2055.7,2055.2,1.70888959]
["bitfinex","ETHUSD",1771046942714,1.47011256,2055.7,2055.1,3.71348006]
["bitfinex","ETHUSD",1771046942892,1.47011256,2055.7,2055.1,4.20598968]
["bitfinex","ETHUSD",1771046943410,1.47011256,2055.7,2055.1,4.20498968]
["bitfinex","ETHUSD",1771046943605,1.41011256,2055.7,2055.2,0.49250962]
["bitfinex","ETHUSD",1771046947512,1.41011256,2055.7,2055.2,0.49150962]
["bitfinex","ETHUSD",1771046953789,1.41011256,2055.7,2055.2,1.70792418]
["bitfinex","ETHUSD",1771046953988,0.19398093,2055.7,2055.2,1.70792418]
["bitfinex","ETHUSD",1771046954724,0.19398093,2055.7,2055.2,12.36806977]
["bitfinex","ETHUSD",1771046955425,1.41011626,2055.7,2055.2,12.36806977]
["bitfinex","ETHUSD",1771046967446,0.45436137,2055.6,2055.0,1.21653995]
["bitfinex","ETHUSD",1771046967610,1.41011626,2055.7,2055.1,2.497]
["bitfinex","ETHUSD",1771046967810,1.41011626,2055.7,2055.1,2.98950962]
["bitfinex","ETHUSD",1771046968433,1.41011626,2055.7,2055.1,13.64965521]
["bitfinex","ETHUSD",1771046969636,1.86447763,2055.7,2055.1,14.86611801]
["bitfinex","ETHUSD",1771046980519,0.49046453,2055.6,2055.1,2.497]
["bitfinex","ETHUSD",1771046980833,0.49046453,2055.6,2055.0,3.71353856]
["bitfinex","ETHUSD",1771046981818,0.49046453,2055.6,2055.0,14.85832735]
["bitfinex","ETHUSD",1771046982940,1.70667721,2055.6,2055.0,14.8589262]
["bitfinex","ETHUSD",1771046998853,0.19398093,2055.7,2055.3,0.4846432]
["bitfinex","ETHUSD",1771046999242,1.21608127,2055.8,2055.3,0.4846432]
["bitfinex","ETHUSD",1771047001258,1.21608127,2055.8,2055.3,1.70099402]
["bitfinex","ETHUSD",1771047001459,1.21608127,2055.8,2055.3,0.4846432]
["bitfinex","ETHUSD",1771047002341,1.71137591,2055.8,2055.2,11.8771464]
["bitfinex","ETHUSD",1771047003056,0.49529464,2055.7,2055.1,1.71514408]
["bitfinex","ETHUSD",1771047003940,1.71143734,2055.7,2055.1,1.71514408]
["bitfinex","ETHUSD",1771047004763,1.21610816,2055.8,2055.2,0.4987037]
["bitfinex","ETHUSD",1771047006960,1.21610816,2055.8,2055.2,1.71509561]
["bitfinex","ETHUSD",1771047008670,1.21610816,2055.8,2055.3,11.15944814]
["bitfinex","ETHUSD",1771047008972,1.7124468,2055.9,2055.3,11.15944814]
["bitfinex","ETHUSD",1771047009531,1.7124468,2055.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1771047012443,1.21715216,2055.9,2055.4,1.71501196]
["bitfinex","ETHUSD",1771047017867,1.21715216,2055.9,2055.4,0.4987037]
["bitfinex","ETHUSD",1771047018874,1.21715216,2055.9,2055.4,0.4977037]
["bitfinex","ETHUSD",1771047020073,1.21715216,2055.9,2055.4,1.71400062]
["bitfinex","ETHUSD",1771047022774,1.21715216,2055.9,2055.4,1.71300062]
["bitfinex","ETHUSD",1771047025077,0.0011,2055.9,2055.5,11.15944814]
["bitfinex","ETHUSD",1771047028178,0.0011,2055.9,2055.5,12.37569555]
["bitfinex","ETHUSD",1771047029780,0.0011,2056.1,2055.7,11.15944814]
["bitfinex","ETHUSD",1771047030680,1.21699981,2056.1,2055.7,11.15944814]
["bitfinex","ETHUSD",1771047030897,1.21699981,2056.1,2055.6,2.497]
["bitfinex","ETHUSD",1771047033078,0.0011,2056.1,2055.6,4.18630145]
["bitfinex","ETHUSD",1771047044967,0.0011,2056.1,2055.6,14.84088146]
["bitfinex","ETHUSD",1771047048171,0.0011,2056.1,2055.6,13.62472259]
["bitfinex","ETHUSD",1771047048770,0.47664873,2056.1,2055.6,2.497]
["bitfinex","ETHUSD",1771047050397,1.2159533,2056.0,2055.6,2.497]
["bitfinex","ETHUSD",1771047060594,1.2159533,2056.0,2055.6,13.15158001]
["bitfinex","ETHUSD",1771047061671,1.2159533,2056.0,2055.6,13.61740567]
["bitfinex","ETHUSD",1771047061873,0.0011,2056.1,2055.6,14.83359117]
["bitfinex","ETHUSD",1771047062598,1.21699592,2056.1,2055.6,14.83359117]
["bitfinex","ETHUSD",1771047064379,0.0011,2056.1,2055.6,14.83359117]
["bitfinex","ETHUSD",1771047071023,0.0011,2056.1,2055.7,0.46582566]
["bitfinex","ETHUSD",1771047073727,0.0011,2056.1,2055.8,12.33647727]
["bitfinex","ETHUSD",1771047074722,0.0011,2056.3,2055.9,0.46582566]
["bitfinex","ETHUSD",1771047076124,0.0011,2056.3,2055.8,11.87065161]
["bitfinex","ETHUSD",1771047076420,0.0011,2056.3,2055.8,12.33647727]
["bitfinex","ETHUSD",1771047076727,0.0011,2056.3,2055.9,0.46582566]
["bitfinex","ETHUSD",1771047078126,0.0011,2056.3,2055.9,1.68183734]
["bitfinex","ETHUSD",1771047078724,0.0011,2056.3,2055.9,0.46582566]
["bitfinex","ETHUSD",1771047082926,0.0011,2056.3,2055.8,11.87062055]
["bitfinex","ETHUSD",1771047083322,0.0011,2056.3,2055.8,12.33644621]
["bitfinex","ETHUSD",1771047083630,0.0011,2056.3,2055.8,1.6818662]
["bitfinex","ETHUSD",1771047091607,0.4663599,2056.3,2055.8,1.21604054]
["bitfinex","ETHUSD",1771047092634,0.4663599,2056.3,2055.8,1.21504054]
["bitfinex","ETHUSD",1771047093332,0.4663599,2056.3,2055.6,1.21615164]
["bitfinex","ETHUSD",1771047093521,1.68109493,2056.2,2055.6,3.71215164]
["bitfinex","ETHUSD",1771047094410,0.4652599,2056.1,2055.6,3.71215164]
["bitfinex","ETHUSD",1771047095710,1.68118266,2056.1,2055.6,3.71215164]
["bitfinex","ETHUSD",1771047095954,1.68118266,2056.1,2055.6,3.71115164]
["bitfinex","ETHUSD",1771047098645,1.68118266,2056.1,2055.6,2.496]
["bitfinex","ETHUSD",1771047100545,1.68118266,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1771047100546,0.4658564,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771047102331,1.68186885,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1771047104146,0.4658564,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771047104523,0.4658564,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1771047105825,1.21613075,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1771047106742,4.86438931,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771047107051,5.33024571,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771047108127,0.4658564,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1771047109258,0.4658564,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771047111353,1.68216466,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1771047112351,1.68216466,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1771047115262,0.4658564,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1771047116668,1.68224467,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1771047120995,1.21638827,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1771047129659,0.48743196,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771047129866,2.497,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771047130067,2.98443196,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771047131167,1.70397697,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771047131375,0.48743196,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771047132184,11.14926742,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1771047132549,2.497,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771047133282,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771047133658,1.70415459,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771047135058,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771047140062,2.497,2054.7,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047142296,3.71373639,2054.7,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047143091,2.497,2054.7,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047145790,3.71372648,2054.7,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047146009,2.497,2054.9,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047147614,1.21666342,2054.8,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047151895,3.71363538,2054.9,2054.4,1.68430423]
["bitfinex","ETHUSD",1771047152409,3.71363538,2054.9,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047158009,3.71363538,2054.9,2054.4,1.68431755]
["bitfinex","ETHUSD",1771047158905,3.71363538,2054.9,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047159209,3.71363538,2054.9,2054.4,1.6843157]
["bitfinex","ETHUSD",1771047159401,3.71363538,2054.9,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047161102,3.71363538,2054.9,2054.4,1.68431521]
["bitfinex","ETHUSD",1771047161298,3.71363538,2054.9,2054.4,0.46741876]
["bitfinex","ETHUSD",1771047161498,3.71363538,2054.9,2054.5,0.45536719]
["bitfinex","ETHUSD",1771047161499,2.497,2054.9,2054.5,0.45536719]
["bitfinex","ETHUSD",1771047161988,1.21765291,2055.0,2054.5,0.45536719]
["bitfinex","ETHUSD",1771047162194,0.0011,2055.0,2054.5,0.45536719]
["bitfinex","ETHUSD",1771047163218,1.21764821,2055.0,2054.5,1.67217255]
["bitfinex","ETHUSD",1771047163418,0.0011,2055.0,2054.6,0.45536719]
["bitfinex","ETHUSD",1771047165287,0.0011,2055.0,2054.7,1.67208982]
["bitfinex","ETHUSD",1771047165498,0.0011,2055.0,2054.7,1.67108982]
["bitfinex","ETHUSD",1771047166022,0.0011,2055.0,2054.7,0.45536719]
["bitfinex","ETHUSD",1771047167096,0.0011,2055.0,2054.5,1.6721643]
["bitfinex","ETHUSD",1771047167499,0.0011,2055.0,2054.7,0.45536719]
["bitfinex","ETHUSD",1771047168691,0.0011,2055.0,2054.7,0.45436719]
["bitfinex","ETHUSD",1771047169721,0.0011,2055.0,2054.8,0.45536719]
["bitfinex","ETHUSD",1771047171217,0.0011,2055.0,2054.6,11.12305608]
["bitfinex","ETHUSD",1771047171403,0.0011,2055.0,2054.6,1.67210752]
["bitfinex","ETHUSD",1771047173299,1.21752662,2055.2,2054.6,1.67210752]
["bitfinex","ETHUSD",1771047174625,1.21752662,2055.2,2054.6,12.33979641]
["bitfinex","ETHUSD",1771047176827,0.0011,2055.2,2054.7,0.45536719]
["bitfinex","ETHUSD",1771047178830,0.0011,2055.2,2054.7,1.67206913]
["bitfinex","ETHUSD",1771047184631,0.485103,2055.2,2054.6,14.87249157]
["bitfinex","ETHUSD",1771047184934,0.485103,2055.2,2054.6,12.37549157]
["bitfinex","ETHUSD",1771047185840,1.21648581,2055.1,2054.6,12.37549157]
["bitfinex","ETHUSD",1771047186009,1.21648581,2055.1,2054.6,1.70780268]
["bitfinex","ETHUSD",1771047187422,1.21648581,2055.1,2054.6,1.21673411]
["bitfinex","ETHUSD",1771047188142,1.21648581,2055.1,2054.5,5.3583254]
["bitfinex","ETHUSD",1771047188341,1.21648581,2055.1,2054.6,0.49106857]
["bitfinex","ETHUSD",1771047188560,1.70157205,2055.2,2054.6,0.49106857]
["bitfinex","ETHUSD",1771047190225,1.70157205,2055.2,2054.6,1.70784253]
["bitfinex","ETHUSD",1771047195077,1.21750533,2055.3,2054.7,0.49106857]
["bitfinex","ETHUSD",1771047195877,0.0011,2055.3,2054.7,1.70773717]
["bitfinex","ETHUSD",1771047199667,0.0011,2055.3,2054.8,0.49106857]
["bitfinex","ETHUSD",1771047210776,0.485103,2055.3,2054.7,1.2166686]
["bitfinex","ETHUSD",1771047211272,0.485103,2055.3,2054.6,10.66768889]
["bitfinex","ETHUSD",1771047211475,0.49566974,2055.1,2054.5,2.498]
["bitfinex","ETHUSD",1771047212859,0.49566974,2055.1,2054.5,3.71483484]
["bitfinex","ETHUSD",1771047215380,1.21654501,2055.0,2054.5,2.498]
["bitfinex","ETHUSD",1771047215861,1.71221475,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771047219065,1.71221475,2055.0,2054.5,1.21783686]
["bitfinex","ETHUSD",1771047219463,1.71221475,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771047221160,1.67878389,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1771047221387,1.67878389,2055.2,2054.5,0.49986502]
["bitfinex","ETHUSD",1771047221686,0.46235727,2055.1,2054.5,0.49986502]
["bitfinex","ETHUSD",1771047222291,1.21642662,2055.2,2054.6,11.16655391]
["bitfinex","ETHUSD",1771047222487,1.21642662,2055.2,2054.7,0.49886502]
["bitfinex","ETHUSD",1771047223287,0.0011,2055.3,2054.7,1.71553906]
["bitfinex","ETHUSD",1771047223495,1.21746744,2055.3,2054.7,1.71553906]
["bitfinex","ETHUSD",1771047231383,1.21746744,2055.3,2054.8,0.49886502]
["bitfinex","ETHUSD",1771047237620,1.21746744,2055.3,2054.8,1.71552474]
["bitfinex","ETHUSD",1771047240616,1.21746744,2055.3,2054.8,1.71452474]
["bitfinex","ETHUSD",1771047243193,1.21746744,2055.3,2054.8,0.49786502]
["bitfinex","ETHUSD",1771047243715,1.21746744,2055.3,2054.8,0.49686502]
["bitfinex","ETHUSD",1771047249316,1.68179266,2055.3,2054.7,1.21668931]
["bitfinex","ETHUSD",1771047249903,1.68179266,2055.3,2054.7,1.71510018]
["bitfinex","ETHUSD",1771047253732,1.21746744,2055.3,2054.7,1.71510018]
["bitfinex","ETHUSD",1771047253938,1.21746744,2055.3,2054.8,0.49841087]
["bitfinex","ETHUSD",1771047255011,1.21746744,2055.3,2054.7,1.21668931]
["bitfinex","ETHUSD",1771047255212,1.21746744,2055.3,2054.7,0.49841087]
["bitfinex","ETHUSD",1771047255729,0.46432522,2055.2,2054.5,1.71620547]
["bitfinex","ETHUSD",1771047256239,1.21648581,2055.1,2054.5,1.71620547]
["bitfinex","ETHUSD",1771047257743,1.68081103,2055.1,2054.5,1.71620547]
["bitfinex","ETHUSD",1771047263345,1.68081103,2055.1,2054.5,1.2177946]
["bitfinex","ETHUSD",1771047263850,1.68081103,2055.1,2054.5,1.71620547]
["bitfinex","ETHUSD",1771047265151,0.46432522,2055.1,2054.5,1.71620547]
["bitfinex","ETHUSD",1771047265634,1.68081104,2055.1,2054.5,1.71620547]
["bitfinex","ETHUSD",1771047267554,1.21642662,2055.2,2054.6,0.49841087]
["bitfinex","ETHUSD",1771047268056,1.68075184,2055.2,2054.6,0.49841087]
["bitfinex","ETHUSD",1771047269963,0.46432522,2055.1,2054.5,1.2177946]
["bitfinex","ETHUSD",1771047270261,0.46432522,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1771047271833,1.68496312,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771047272030,1.21651206,2055.1,2054.6,0.47621108]
["bitfinex","ETHUSD",1771047273863,1.21643502,2055.2,2054.7,0.47621108]
["bitfinex","ETHUSD",1771047274443,1.21643502,2055.2,2054.6,11.88240821]
["bitfinex","ETHUSD",1771047274849,1.21643502,2055.2,2054.6,12.35861929]
["bitfinex","ETHUSD",1771047275035,1.21643502,2055.2,2054.7,0.47621108]
["bitfinex","ETHUSD",1771047280234,1.21643502,2055.2,2054.5,1.69057842]
["bitfinex","ETHUSD",1771047280435,1.67317013,2055.2,2054.5,1.69057842]
["bitfinex","ETHUSD",1771047284274,1.67317013,2055.2,2054.5,1.21779623]
["bitfinex","ETHUSD",1771047284480,1.67317013,2055.2,2054.5,1.69057842]
["bitfinex","ETHUSD",1771047287246,1.67317013,2055.2,2054.6,0.47278219]
["bitfinex","ETHUSD",1771047290971,0.45673511,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1771047291481,0.45673511,2055.1,2054.5,1.21783685]
["bitfinex","ETHUSD",1771047291650,0.45673511,2055.1,2054.5,1.69061904]
["bitfinex","ETHUSD",1771047295177,1.21654501,2055.0,2054.5,1.69061904]
["bitfinex","ETHUSD",1771047295683,1.67326452,2055.1,2054.5,1.69061904]
["bitfinex","ETHUSD",1771047295978,1.21652941,2055.1,2054.5,1.69061904]
["bitfinex","ETHUSD",1771047297858,4.86591109,2055.2,2054.5,1.69061904]
["bitfinex","ETHUSD",1771047299988,5.3226462,2055.2,2054.5,1.69061904]
["bitfinex","ETHUSD",1771047300185,5.3226462,2055.2,2054.5,1.21783685]
["bitfinex","ETHUSD",1771047300355,5.3226462,2055.2,2054.6,0.47278219]
["bitfinex","ETHUSD",1771047302068,1.21642662,2055.2,2054.7,0.460762]
["bitfinex","ETHUSD",1771047302381,1.47161614,2055.3,2054.7,0.460762]
["bitfinex","ETHUSD",1771047304366,1.47161614,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1771047305886,1.96853941,2055.3,2054.7,1.67748455]
["bitfinex","ETHUSD",1771047306463,1.47161614,2055.3,2054.7,1.21672255]
["bitfinex","ETHUSD",1771047306761,1.47161614,2055.3,2054.8,0.460762]
["bitfinex","ETHUSD",1771047306985,1.47161614,2055.3,2054.6,0.460762]
["bitfinex","ETHUSD",1771047307288,1.47161614,2055.3,2054.7,0.460762]
["bitfinex","ETHUSD",1771047307289,0.25520538,2055.3,2054.7,0.460762]
["bitfinex","ETHUSD",1771047307589,1.47157754,2055.3,2054.7,0.460762]
["bitfinex","ETHUSD",1771047313081,1.47157754,2055.3,2054.6,0.460762]
["bitfinex","ETHUSD",1771047313495,1.47157418,2055.3,2054.8,0.460762]
["bitfinex","ETHUSD",1771047313676,1.47157418,2055.3,2054.8,0.459762]
["bitfinex","ETHUSD",1771047313872,0.25520538,2055.3,2054.9,10.66737895]
["bitfinex","ETHUSD",1771047314072,0.25520538,2055.3,2055.0,0.460762]
["bitfinex","ETHUSD",1771047314281,0.0011,2055.3,2055.0,0.460762]
["bitfinex","ETHUSD",1771047316887,0.0011,2055.3,2055.0,0.459762]
["bitfinex","ETHUSD",1771047320597,0.0011,2055.3,2055.0,1.67630362]
["bitfinex","ETHUSD",1771047326002,0.0011,2055.3,2055.0,0.459762]
["bitfinex","ETHUSD",1771047326293,0.0011,2055.3,2054.9,1.21658236]
["bitfinex","ETHUSD",1771047326597,0.49802327,2055.3,2054.7,3.71368348]
["bitfinex","ETHUSD",1771047329094,0.0011,2055.3,2054.8,0.460762]
["bitfinex","ETHUSD",1771047335299,0.0011,2055.4,2055.0,0.48747399]
["bitfinex","ETHUSD",1771047335501,1.21733591,2055.6,2055.0,0.48747399]
["bitfinex","ETHUSD",1771047336806,1.68449331,2055.6,2055.0,0.48747399]
["bitfinex","ETHUSD",1771047339405,1.68449331,2055.6,2055.0,1.70399918]
["bitfinex","ETHUSD",1771047342812,1.68449331,2055.6,2054.9,10.66737895]
["bitfinex","ETHUSD",1771047342813,0.4890124,2055.5,2054.8,1.67903619]
["bitfinex","ETHUSD",1771047343290,0.4890124,2055.5,2054.8,1.21661742]
["bitfinex","ETHUSD",1771047344984,1.70532066,2055.4,2054.8,1.21661742]
["bitfinex","ETHUSD",1771047345586,1.70532066,2055.4,2054.8,1.67903619]
["bitfinex","ETHUSD",1771047346986,1.21630826,2055.4,2054.8,1.67903619]
["bitfinex","ETHUSD",1771047347188,1.21629168,2055.5,2054.9,0.46241877]
["bitfinex","ETHUSD",1771047350710,1.21629168,2055.5,2054.9,1.6789693]
["bitfinex","ETHUSD",1771047354430,0.4890124,2055.4,2054.7,3.71366489]
["bitfinex","ETHUSD",1771047354925,0.4890124,2055.4,2054.7,1.67908366]
["bitfinex","ETHUSD",1771047355088,0.4890124,2055.4,2054.7,4.17608366]
["bitfinex","ETHUSD",1771047356706,1.21636744,2055.3,2054.7,4.17608366]
["bitfinex","ETHUSD",1771047359721,0.4890124,2055.3,2054.7,4.17608366]
["bitfinex","ETHUSD",1771047360221,0.4890124,2055.3,2054.6,3.71374967]
["bitfinex","ETHUSD",1771047360515,0.4890124,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1771047360716,0.4890124,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1771047363621,0.49517047,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771047363822,1.96576563,2055.2,2054.5,0.48770526]
["bitfinex","ETHUSD",1771047364120,1.47055902,2055.2,2054.7,0.48670526]
["bitfinex","ETHUSD",1771047364304,1.21643746,2055.2,2054.7,0.48670526]
["bitfinex","ETHUSD",1771047365001,1.71160793,2055.2,2054.6,10.66320855]
["bitfinex","ETHUSD",1771047365204,0.49517047,2055.1,2054.6,10.66320855]
["bitfinex","ETHUSD",1771047365724,1.71170113,2055.1,2054.5,1.70449421]
["bitfinex","ETHUSD",1771047372631,1.41170113,2055.1,2054.5,1.70449421]
["bitfinex","ETHUSD",1771047380627,1.21653066,2055.1,2054.6,0.48670526]
["bitfinex","ETHUSD",1771047384717,4.86579472,2055.2,2054.5,1.21778895]
["bitfinex","ETHUSD",1771047384718,0.49517047,2055.2,2054.5,1.21778895]
["bitfinex","ETHUSD",1771047385117,0.49517047,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1771047386840,0.49517047,2055.0,2054.4,1.7046022]
["bitfinex","ETHUSD",1771047387837,0.49517047,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1771047389816,1.71177468,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1771047390009,0.49517047,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771047390733,0.49517047,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771047392113,1.21684108,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771047392811,1.6950246,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771047393237,1.6950246,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771047395041,0.47818352,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771047395214,0.2511891,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1771047395416,0.2511891,2053.7,2053.6,0.48329802]
["bitfinex","ETHUSD",1771047395941,11.14139207,2054.3,2053.6,0.48329802]
["bitfinex","ETHUSD",1771047396315,1.21701879,2054.2,2053.6,0.48329802]
["bitfinex","ETHUSD",1771047398042,4.86770661,2054.4,2053.7,0.48229802]
["bitfinex","ETHUSD",1771047398421,7.36470661,2054.4,2053.8,0.48229802]
["bitfinex","ETHUSD",1771047400334,0.46223404,2054.3,2053.6,0.48737967]
["bitfinex","ETHUSD",1771047400527,0.46223404,2054.2,2053.6,0.48737967]
["bitfinex","ETHUSD",1771047400732,0.46223404,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1771047402421,1.67931207,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771047404151,1.21707803,2054.1,2053.6,0.48737967]
["bitfinex","ETHUSD",1771047404654,1.21695954,2054.3,2053.7,0.48637967]
["bitfinex","ETHUSD",1771047412866,1.21695954,2054.3,2053.8,0.48637967]
["bitfinex","ETHUSD",1771047415663,1.21695954,2054.3,2053.8,1.70362976]
["bitfinex","ETHUSD",1771047415973,1.21694611,2054.4,2053.9,0.48637967]
["bitfinex","ETHUSD",1771047417173,7.10044459,2054.5,2053.9,0.48637967]
["bitfinex","ETHUSD",1771047417838,7.10044459,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771047418043,7.10044459,2054.5,2054.1,0.48637967]
["bitfinex","ETHUSD",1771047418242,1.21688557,2054.5,2054.1,0.48637967]
["bitfinex","ETHUSD",1771047419573,4.8683423,2054.6,2054.1,0.48637967]
["bitfinex","ETHUSD",1771047419772,0.0011,2054.6,2054.1,0.48637967]
["bitfinex","ETHUSD",1771047420068,0.0011,2054.6,2054.2,0.48637967]
["bitfinex","ETHUSD",1771047421471,0.0011,2054.6,2054.3,0.49759098]
["bitfinex","ETHUSD",1771047424241,0.0011,2054.6,2054.3,1.71455027]
["bitfinex","ETHUSD",1771047425575,0.0011,2054.6,2054.4,0.49759098]
["bitfinex","ETHUSD",1771047432782,0.0011,2054.6,2054.2,2.99459098]
["bitfinex","ETHUSD",1771047434270,0.0011,2054.6,2054.2,0.49759098]
["bitfinex","ETHUSD",1771047436084,0.0011,2054.6,2054.2,1.71460569]
["bitfinex","ETHUSD",1771047436686,0.0011,2054.6,2054.2,0.49759098]
["bitfinex","ETHUSD",1771047439681,0.0011,2054.6,2054.1,3.71407522]
["bitfinex","ETHUSD",1771047439984,0.0011,2054.6,2054.1,4.2116662]
["bitfinex","ETHUSD",1771047440893,0.0011,2054.6,2054.2,0.49759098]
["bitfinex","ETHUSD",1771047444189,0.0011,2054.6,2054.1,2.99459098]
["bitfinex","ETHUSD",1771047446862,1.71096607,2054.6,2054.1,2.497]
["bitfinex","ETHUSD",1771047447063,1.71096607,2054.6,2054.0,2.497]
["bitfinex","ETHUSD",1771047448388,1.71096607,2054.6,2054.0,2.99459098]
["bitfinex","ETHUSD",1771047449200,0.49308422,2054.5,2053.7,1.7148828]
["bitfinex","ETHUSD",1771047449365,0.49308422,2054.5,2053.8,0.49759098]
["bitfinex","ETHUSD",1771047452281,1.21690031,2054.4,2053.8,1.71481787]
["bitfinex","ETHUSD",1771047452798,1.71179507,2054.4,2053.8,1.70002285]
["bitfinex","ETHUSD",1771047453290,1.71179507,2054.4,2053.8,0.48279596]
["bitfinex","ETHUSD",1771047453507,1.71179507,2054.4,2053.7,1.70006487]
["bitfinex","ETHUSD",1771047453683,0.49489476,2054.3,2053.7,1.70006487]
["bitfinex","ETHUSD",1771047454509,1.21701879,2054.2,2053.7,0.48279596]
["bitfinex","ETHUSD",1771047455009,1.21701879,2054.2,2053.6,4.19813632]
["bitfinex","ETHUSD",1771047455500,1.71191355,2054.2,2053.6,2.98079596]
["bitfinex","ETHUSD",1771047456279,4.86788114,2054.3,2053.7,0.48279596]
["bitfinex","ETHUSD",1771047456280,1.21699843,2054.3,2053.7,0.48279596]
["bitfinex","ETHUSD",1771047456475,1.21694703,2054.4,2053.8,0.48279596]
["bitfinex","ETHUSD",1771047458622,4.86746889,2054.5,2053.9,0.48279596]
["bitfinex","ETHUSD",1771047460288,4.86746889,2054.5,2053.9,0.48179596]
["bitfinex","ETHUSD",1771047461506,4.86746889,2054.5,2053.9,12.37643095]
["bitfinex","ETHUSD",1771047462006,4.86746889,2054.5,2053.9,11.15924807]
["bitfinex","ETHUSD",1771047462508,1.21684108,2054.5,2054.0,0.47012177]
["bitfinex","ETHUSD",1771047463612,1.21684108,2054.5,2054.0,0.46912177]
["bitfinex","ETHUSD",1771047467615,1.70596851,2054.6,2054.0,1.68625276]
["bitfinex","ETHUSD",1771047467784,1.21792593,2054.6,2054.1,0.47012177]
["bitfinex","ETHUSD",1771047468227,0.0011,2054.6,2054.2,0.47012177]
["bitfinex","ETHUSD",1771047468518,1.21788595,2054.6,2054.2,0.47012177]
["bitfinex","ETHUSD",1771047469395,0.0011,2054.6,2054.2,0.47012177]
["bitfinex","ETHUSD",1771047469998,0.0011,2054.6,2054.2,1.68710492]
["bitfinex","ETHUSD",1771047470200,0.0011,2054.6,2054.3,0.47012177]
["bitfinex","ETHUSD",1771047476897,0.0011,2054.6,2054.3,1.68707797]
["bitfinex","ETHUSD",1771047478225,0.0011,2054.6,2054.3,0.47012177]
["bitfinex","ETHUSD",1771047479025,0.0011,2054.6,2054.3,12.35715115]
["bitfinex","ETHUSD",1771047479217,0.0011,2054.6,2054.4,0.47012177]
["bitfinex","ETHUSD",1771047481725,0.0011,2054.6,2054.3,13.16807383]
["bitfinex","ETHUSD",1771047481917,0.0011,2054.6,2054.3,2.96150116]
["bitfinex","ETHUSD",1771047484423,0.0011,2054.6,2054.3,2.498]
["bitfinex","ETHUSD",1771047486000,1.21788185,2054.6,2054.3,2.498]
["bitfinex","ETHUSD",1771047486304,0.0011,2054.6,2054.3,2.498]
["bitfinex","ETHUSD",1771047487834,0.0011,2054.6,2054.1,1.68055645]
["bitfinex","ETHUSD",1771047492836,0.0011,2054.6,2054.1,0.46350116]
["bitfinex","ETHUSD",1771047496540,0.4641173,2054.6,2054.0,3.71509075]
["bitfinex","ETHUSD",1771047496723,0.4641173,2054.6,2054.0,4.17859191]
["bitfinex","ETHUSD",1771047497126,0.0011,2054.6,2054.1,0.46350116]
["bitfinex","ETHUSD",1771047503115,1.21788185,2054.6,2054.1,1.68056892]
["bitfinex","ETHUSD",1771047503313,1.21788185,2054.6,2054.0,3.71509357]
["bitfinex","ETHUSD",1771047503613,1.21788185,2054.6,2054.0,4.17859473]
["bitfinex","ETHUSD",1771047503927,1.21788185,2054.6,2054.1,0.46350116]
["bitfinex","ETHUSD",1771047504841,2.91965601,2054.5,2054.1,0.46350116]
["bitfinex","ETHUSD",1771047505007,1.21788185,2054.6,2054.1,0.46350116]
["bitfinex","ETHUSD",1771047505211,2.91964191,2054.5,2054.2,0.46350116]
["bitfinex","ETHUSD",1771047505533,1.21788185,2054.6,2054.2,0.46350116]
["bitfinex","ETHUSD",1771047505734,2.91964972,2054.5,2054.2,0.46350116]
["bitfinex","ETHUSD",1771047505934,1.21788185,2054.6,2054.2,0.46350116]
["bitfinex","ETHUSD",1771047508443,0.0011,2054.6,2054.2,1.68050032]
["bitfinex","ETHUSD",1771047514668,0.0011,2054.6,2054.2,0.46350116]
["bitfinex","ETHUSD",1771047521253,0.0011,2054.6,2054.1,10.67007383]
["bitfinex","ETHUSD",1771047521446,0.0011,2054.6,2054.1,12.3870919]
["bitfinex","ETHUSD",1771047522125,0.0011,2054.6,2054.2,0.49994233]
["bitfinex","ETHUSD",1771047523666,0.0011,2054.6,2054.2,1.71692312]
["bitfinex","ETHUSD",1771047525040,0.0011,2054.6,2054.3,0.49994233]
["bitfinex","ETHUSD",1771047525240,0.0011,2054.6,2054.3,11.17001616]
["bitfinex","ETHUSD",1771047529678,0.0011,2054.6,2054.3,13.66801616]
["bitfinex","ETHUSD",1771047530055,0.0011,2054.6,2054.3,2.99794233]
["bitfinex","ETHUSD",1771047531474,0.0011,2054.6,2054.3,2.498]
["bitfinex","ETHUSD",1771047534077,0.0011,2054.6,2054.3,2.497]
["bitfinex","ETHUSD",1771047537588,0.0011,2054.6,2054.3,4.21390006]
["bitfinex","ETHUSD",1771047537786,0.0011,2054.8,2054.5,10.67053913]
["bitfinex","ETHUSD",1771047538087,0.0011,2054.8,2054.3,13.16753913]
["bitfinex","ETHUSD",1771047538253,0.47706444,2054.8,2054.3,2.496]
["bitfinex","ETHUSD",1771047540182,1.21672263,2054.7,2054.3,2.496]
["bitfinex","ETHUSD",1771047541461,1.70828949,2054.7,2054.3,2.496]
["bitfinex","ETHUSD",1771047541667,0.49156686,2054.6,2054.3,2.496]
["bitfinex","ETHUSD",1771047541861,0.49156686,2054.6,2053.8,0.45346662]
["bitfinex","ETHUSD",1771047542165,0.49156686,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771047544253,1.21713729,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771047544453,1.70870415,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771047544658,1.21713729,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771047551598,0.49156686,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771047552495,1.21713729,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771047559311,1.70870415,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771047559481,1.70882267,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771047559684,1.70882267,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771047559879,0.49156686,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771047561914,1.21737436,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771047564120,4.86930078,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771047564415,4.86913024,2053.8,2053.3,0.45446662]
["bitfinex","ETHUSD",1771047564813,1.21707803,2054.1,2053.6,0.45346662]
["bitfinex","ETHUSD",1771047565684,0.49156686,2054.0,2053.3,10.67153913]
["bitfinex","ETHUSD",1771047565901,0.49156686,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1771047566088,0.49156686,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771047567118,1.21719655,2053.9,2053.3,0.45446662]
["bitfinex","ETHUSD",1771047567318,1.21719655,2053.9,2053.4,0.45346662]
["bitfinex","ETHUSD",1771047568402,4.86988621,2054.0,2053.4,0.45346662]
["bitfinex","ETHUSD",1771047568600,5.36145307,2054.0,2053.4,0.45346662]
["bitfinex","ETHUSD",1771047569404,5.36145307,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1771047569598,5.36145307,2054.0,2053.3,0.45446662]
["bitfinex","ETHUSD",1771047569924,4.86988621,2054.0,2053.3,0.45446662]
["bitfinex","ETHUSD",1771047570220,0.49156686,2053.9,2053.3,0.45446662]
["bitfinex","ETHUSD",1771047570597,1.21725581,2053.8,2053.3,0.45446662]
["bitfinex","ETHUSD",1771047572225,1.21724189,2053.9,2053.4,0.48116515]
["bitfinex","ETHUSD",1771047572631,0.0011,2054.0,2053.4,0.48116515]
["bitfinex","ETHUSD",1771047572928,0.46150813,2054.0,2053.4,0.48116515]
["bitfinex","ETHUSD",1771047575222,1.21719655,2053.9,2053.4,0.48116515]
["bitfinex","ETHUSD",1771047577426,1.21719655,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771047577729,1.21719655,2053.9,2053.3,0.48216515]
["bitfinex","ETHUSD",1771047579833,0.46861644,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771047580932,1.21719655,2053.9,2053.3,0.45113993]
["bitfinex","ETHUSD",1771047581136,1.68581299,2053.9,2053.3,0.45113993]
["bitfinex","ETHUSD",1771047592321,10.67053913,2053.8,2053.3,0.45113993]
["bitfinex","ETHUSD",1771047594041,1.21731508,2053.7,2053.3,0.45113993]
["bitfinex","ETHUSD",1771047595237,1.21731508,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771047595629,0.46861644,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771047595835,11.13915557,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771047596139,1.21743364,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771047597848,4.86927883,2053.7,2053.2,0.45113993]
["bitfinex","ETHUSD",1771047599343,7.36727883,2053.7,2053.2,0.45113993]
["bitfinex","ETHUSD",1771047600343,1.21731508,2053.7,2053.2,0.45113993]
["bitfinex","ETHUSD",1771047601648,4.86919058,2053.8,2053.3,0.4976845]
["bitfinex","ETHUSD",1771047602346,11.17412526,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771047603745,1.21737436,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771047604218,1.21737436,2053.6,2053.2,0.4986845]
["bitfinex","ETHUSD",1771047607534,1.21737436,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771047609141,1.1589347,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771047609326,0.48812462,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771047610149,1.21749293,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771047613773,1.21749293,2053.4,2053.0,0.4986845]
["bitfinex","ETHUSD",1771047614177,4.86997175,2053.5,2053.0,0.4986845]
["bitfinex","ETHUSD",1771047614334,1.21743364,2053.5,2053.0,1.71641294]
["bitfinex","ETHUSD",1771047616134,1.21743364,2053.5,2053.0,0.4986845]
["bitfinex","ETHUSD",1771047618537,10.5367882,2053.6,2053.0,1.71641425]
["bitfinex","ETHUSD",1771047618743,1.47170484,2053.6,2053.1,0.4976845]
["bitfinex","ETHUSD",1771047619244,1.21739416,2053.6,2053.1,0.4976845]
["bitfinex","ETHUSD",1771047620640,1.21739416,2053.6,2053.2,0.4976845]
["bitfinex","ETHUSD",1771047621969,0.0011,2053.9,2053.3,0.4976845]
["bitfinex","ETHUSD",1771047622334,0.74347924,2053.9,2053.3,1.7152091]
["bitfinex","ETHUSD",1771047622553,0.48922462,2053.9,2053.2,1.21758538]
["bitfinex","ETHUSD",1771047622954,10.28357752,2053.9,2053.1,1.71531649]
["bitfinex","ETHUSD",1771047623151,10.28357752,2053.9,2053.2,0.4976845]
["bitfinex","ETHUSD",1771047624872,1.21725581,2053.8,2053.2,1.71527177]
["bitfinex","ETHUSD",1771047625168,1.2182988,2053.9,2053.3,0.4976845]
["bitfinex","ETHUSD",1771047627046,0.0011,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1771047627255,0.0011,2053.9,2053.4,1.71517743]
["bitfinex","ETHUSD",1771047630585,0.0011,2053.9,2053.4,0.4976845]
["bitfinex","ETHUSD",1771047635572,0.0011,2053.9,2053.5,0.47063424]
["bitfinex","ETHUSD",1771047636299,0.0011,2053.9,2053.3,1.68815012]
["bitfinex","ETHUSD",1771047638595,0.46294838,2053.9,2053.2,1.68822309]
["bitfinex","ETHUSD",1771047639094,0.48580586,2053.8,2053.2,0.47063424]
["bitfinex","ETHUSD",1771047639671,0.48331676,2053.8,2053.2,0.47063424]
["bitfinex","ETHUSD",1771047640097,1.21731508,2053.7,2053.2,0.47063424]
["bitfinex","ETHUSD",1771047641798,1.21731508,2053.7,2053.1,1.21766271]
["bitfinex","ETHUSD",1771047642102,1.70312094,2053.7,2053.1,1.21766271]
["bitfinex","ETHUSD",1771047642306,1.70312094,2053.7,2053.0,5.3608434]
["bitfinex","ETHUSD",1771047642600,1.70312094,2053.7,2053.1,0.48893176]
["bitfinex","ETHUSD",1771047646403,0.48580586,2053.6,2053.0,1.21868145]
["bitfinex","ETHUSD",1771047647094,1.70322832,2053.6,2053.0,0.48993176]
["bitfinex","ETHUSD",1771047647802,1.21742246,2053.6,2053.0,0.48993176]
["bitfinex","ETHUSD",1771047648904,1.21725581,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1771047649207,1.70306167,2053.8,2053.2,0.48893176]
["bitfinex","ETHUSD",1771047651904,1.70306167,2053.8,2053.2,1.70654311]
["bitfinex","ETHUSD",1771047653306,1.70306167,2053.8,2053.2,0.48893176]
["bitfinex","ETHUSD",1771047654091,1.70306167,2053.8,2053.2,1.70653947]
["bitfinex","ETHUSD",1771047654291,1.70306167,2053.8,2053.2,0.48893176]
["bitfinex","ETHUSD",1771047656912,0.48580586,2053.7,2053.0,1.70764019]
["bitfinex","ETHUSD",1771047657778,0.48580586,2053.7,2053.1,0.48893176]
["bitfinex","ETHUSD",1771047664325,1.21737436,2053.6,2053.1,0.48893176]
["bitfinex","ETHUSD",1771047668136,1.21737436,2053.6,2053.1,1.70659618]
["bitfinex","ETHUSD",1771047671013,1.70386155,2053.6,2053.0,1.21869788]
["bitfinex","ETHUSD",1771047671213,1.70386155,2053.6,2053.0,1.67796598]
["bitfinex","ETHUSD",1771047683361,1.95815385,2053.6,2053.0,1.67796598]
["bitfinex","ETHUSD",1771047683862,1.95815385,2053.6,2053.0,1.67696598]
["bitfinex","ETHUSD",1771047687465,1.95815385,2053.6,2053.0,1.67596598]
["bitfinex","ETHUSD",1771047704091,1.95815385,2053.6,2053.0,0.4592681]
["bitfinex","ETHUSD",1771047708276,0.45218202,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1771047709714,1.21749293,2053.4,2052.9,0.48191088]
["bitfinex","ETHUSD",1771047715114,0.70647432,2053.6,2053.0,9.79316277]
["bitfinex","ETHUSD",1771047715406,1.92389533,2053.6,2053.0,9.79316277]
["bitfinex","ETHUSD",1771047715702,1.21742101,2053.6,2053.0,10.27407365]
["bitfinex","ETHUSD",1771047715909,1.47171135,2053.6,2053.0,10.27407365]
["bitfinex","ETHUSD",1771047716404,1.47171135,2053.6,2053.1,0.48091088]
["bitfinex","ETHUSD",1771047721091,1.47171135,2053.6,2053.1,1.69856605]
["bitfinex","ETHUSD",1771047721417,0.25429034,2053.6,2053.2,0.47509716]
["bitfinex","ETHUSD",1771047721576,0.25429034,2053.6,2053.4,0.47509716]
["bitfinex","ETHUSD",1771047721907,0.0011,2053.7,2053.4,0.47509716]
["bitfinex","ETHUSD",1771047731214,0.0011,2053.7,2053.4,1.69258517]
["bitfinex","ETHUSD",1771047731414,0.0011,2053.7,2053.5,9.79199181]
["bitfinex","ETHUSD",1771047731630,0.0011,2053.7,2053.6,0.47509716]
["bitfinex","ETHUSD",1771047732119,0.0011,2053.7,2053.5,10.26708897]
["bitfinex","ETHUSD",1771047732322,0.0011,2053.9,2053.6,2.97309716]
["bitfinex","ETHUSD",1771047733798,0.0011,2053.9,2053.7,0.47509716]
["bitfinex","ETHUSD",1771047735833,0.0011,2053.9,2053.6,3.71536281]
["bitfinex","ETHUSD",1771047736137,0.0011,2053.9,2053.6,4.19045997]
["bitfinex","ETHUSD",1771047736315,0.0011,2054.1,2053.7,0.47509716]
["bitfinex","ETHUSD",1771047736517,0.0011,2054.1,2053.6,3.71536281]
["bitfinex","ETHUSD",1771047737500,0.0011,2054.1,2053.6,2.498]
["bitfinex","ETHUSD",1771047737697,0.47080522,2054.1,2053.4,1.21745294]
["bitfinex","ETHUSD",1771047738012,0.46970522,2053.9,2053.4,3.71545294]
["bitfinex","ETHUSD",1771047739830,1.21725581,2053.8,2053.4,2.498]
["bitfinex","ETHUSD",1771047741680,1.68694887,2053.9,2053.4,2.498]
["bitfinex","ETHUSD",1771047743256,1.68694887,2053.9,2053.4,3.71548061]
["bitfinex","ETHUSD",1771047747057,1.68694887,2053.9,2053.4,2.498]
["bitfinex","ETHUSD",1771047749256,1.68694887,2053.9,2053.4,3.71548391]
["bitfinex","ETHUSD",1771047750573,1.21724365,2053.9,2053.4,4.19058107]
["bitfinex","ETHUSD",1771047750751,1.68688905,2054.0,2053.4,4.19058107]
["bitfinex","ETHUSD",1771047757276,1.68688905,2054.0,2053.4,4.18958107]
["bitfinex","ETHUSD",1771047758081,0.4948421,2053.9,2053.4,3.71448391]
["bitfinex","ETHUSD",1771047760477,1.71207326,2053.9,2053.4,3.71348391]
["bitfinex","ETHUSD",1771047761155,1.21723116,2053.9,2053.4,3.71348391]
["bitfinex","ETHUSD",1771047761871,0.46913021,2053.9,2053.4,3.71348391]
["bitfinex","ETHUSD",1771047762674,0.46913021,2053.9,2053.4,2.496]
["bitfinex","ETHUSD",1771047764876,1.21725581,2053.8,2053.4,2.496]
["bitfinex","ETHUSD",1771047766544,1.68637437,2053.9,2053.4,2.496]
["bitfinex","ETHUSD",1771047768983,0.46913021,2053.8,2053.2,1.68759097]
["bitfinex","ETHUSD",1771047769151,0.46913021,2053.8,2053.2,1.21758695]
["bitfinex","ETHUSD",1771047770175,0.46913021,2053.8,2053.1,1.21862643]
["bitfinex","ETHUSD",1771047771148,1.21731508,2053.7,2053.1,1.21862643]
["bitfinex","ETHUSD",1771047771448,1.68644529,2053.7,2053.1,1.21862643]
["bitfinex","ETHUSD",1771047773161,1.21729266,2053.8,2053.2,0.47000402]
["bitfinex","ETHUSD",1771047774044,1.68642287,2053.8,2053.2,0.47000402]
["bitfinex","ETHUSD",1771047776049,4.86884757,2053.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1771047776252,5.33797778,2053.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1771047776452,1.94055242,2054.0,2053.4,0.47000402]
["bitfinex","ETHUSD",1771047778583,1.94055242,2054.0,2053.4,1.68745059]
["bitfinex","ETHUSD",1771047781194,0.0011,2054.3,2053.9,9.78926961]
["bitfinex","ETHUSD",1771047781366,1.21806246,2054.3,2053.8,10.23952141]
["bitfinex","ETHUSD",1771047781560,1.21806246,2054.3,2053.7,2.9482518]
["bitfinex","ETHUSD",1771047781561,1.70826577,2054.3,2053.7,2.9482518]
["bitfinex","ETHUSD",1771047781884,3.40888077,2054.2,2053.7,2.498]
["bitfinex","ETHUSD",1771047782088,2.91867746,2054.1,2053.7,2.498]
["bitfinex","ETHUSD",1771047782289,1.21806246,2054.3,2053.7,2.498]
["bitfinex","ETHUSD",1771047782497,2.91761981,2054.2,2053.7,2.498]
["bitfinex","ETHUSD",1771047782702,2.91761981,2054.1,2053.7,2.498]
["bitfinex","ETHUSD",1771047782860,1.70826577,2054.3,2053.7,2.498]
["bitfinex","ETHUSD",1771047783062,2.9176343,2054.2,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047783261,1.70826577,2054.3,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047783603,2.91680951,2054.2,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047783757,1.70826577,2054.3,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047783963,2.91680848,2054.2,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047784176,1.70826577,2054.3,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047784456,2.91611809,2054.2,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047784660,1.70826577,2054.3,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047784873,2.9161173,2054.2,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047785094,1.70826577,2054.3,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047785388,2.91548526,2054.2,2053.7,3.71527413]
["bitfinex","ETHUSD",1771047785701,0.49020331,2054.2,2053.7,2.498]
["bitfinex","ETHUSD",1771047786791,1.7072584,2054.2,2053.7,2.498]
["bitfinex","ETHUSD",1771047791774,0.49020331,2054.1,2053.7,2.498]
["bitfinex","ETHUSD",1771047793690,0.49020331,2054.1,2053.7,3.71529716]
["bitfinex","ETHUSD",1771047793892,1.70828837,2054.3,2053.7,3.71529716]
["bitfinex","ETHUSD",1771047794066,2.91224975,2054.2,2053.7,3.71529716]
["bitfinex","ETHUSD",1771047794267,0.49020331,2054.2,2053.7,3.71529716]
["bitfinex","ETHUSD",1771047795693,1.70722414,2054.2,2053.7,3.71529716]
["bitfinex","ETHUSD",1771047800298,1.21810438,2054.3,2053.7,4.16554896]
["bitfinex","ETHUSD",1771047800600,2.9125341,2054.2,2053.7,4.16554896]
["bitfinex","ETHUSD",1771047800820,1.70830769,2054.3,2053.7,4.16554896]
["bitfinex","ETHUSD",1771047800976,2.91279807,2054.2,2053.7,4.16554896]
["bitfinex","ETHUSD",1771047801178,1.70830769,2054.3,2053.7,4.16554896]
["bitfinex","ETHUSD",1771047801478,2.91329698,2054.2,2053.7,4.16554896]
["bitfinex","ETHUSD",1771047801674,1.70830769,2054.3,2053.7,4.16554896]
["bitfinex","ETHUSD",1771047801876,4.1303395,2054.2,2053.7,4.16554896]
["bitfinex","ETHUSD",1771047802103,1.21702041,2054.2,2053.7,4.16554896]
["bitfinex","ETHUSD",1771047804309,0.0011,2054.3,2053.8,0.4502518]
["bitfinex","ETHUSD",1771047804608,0.0011,2054.3,2053.9,10.23952141]
["bitfinex","ETHUSD",1771047806505,0.0011,2054.3,2054.0,1.66738909]
["bitfinex","ETHUSD",1771047807093,0.0011,2054.5,2054.2,0.4502518]
["bitfinex","ETHUSD",1771047808806,0.0011,2054.5,2053.9,13.50546616]
["bitfinex","ETHUSD",1771047808981,0.49130331,2054.5,2053.9,3.71619655]
["bitfinex","ETHUSD",1771047810894,1.70820008,2054.5,2053.9,3.71619655]
["bitfinex","ETHUSD",1771047811400,0.49487202,2054.4,2053.9,3.71618593]
["bitfinex","ETHUSD",1771047812519,0.49487202,2054.4,2053.8,1.6674623]
["bitfinex","ETHUSD",1771047812728,0.49487202,2054.4,2053.8,4.1654623]
["bitfinex","ETHUSD",1771047814216,1.71183156,2054.3,2053.6,0.49158177]
["bitfinex","ETHUSD",1771047814510,0.49487202,2054.3,2053.7,0.49158177]
["bitfinex","ETHUSD",1771047814717,1.71287187,2054.5,2053.7,0.49158177]
["bitfinex","ETHUSD",1771047815187,0.49487202,2054.4,2053.7,0.49158177]
["bitfinex","ETHUSD",1771047816531,0.49487202,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1771047817430,0.0011,2054.5,2053.9,0.49158177]
["bitfinex","ETHUSD",1771047818135,1.21795033,2054.5,2053.9,0.49158177]
["bitfinex","ETHUSD",1771047818536,0.0011,2054.5,2053.9,0.49158177]
["bitfinex","ETHUSD",1771047818716,0.0011,2054.5,2054.0,1.70871906]
["bitfinex","ETHUSD",1771047825813,0.0011,2054.5,2054.1,0.45774689]
["bitfinex","ETHUSD",1771047826331,0.0011,2054.5,2054.0,1.67488418]
["bitfinex","ETHUSD",1771047827662,0.47255685,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771047827840,0.47255685,2054.5,2053.9,4.86866208]
["bitfinex","ETHUSD",1771047828143,0.47255685,2054.5,2053.9,5.32640897]
["bitfinex","ETHUSD",1771047830451,0.0011,2054.5,2054.0,0.45774689]
["bitfinex","ETHUSD",1771047832252,0.0011,2054.5,2054.0,10.2470165]
["bitfinex","ETHUSD",1771047832538,0.0011,2054.5,2054.1,1.67482492]
["bitfinex","ETHUSD",1771047833510,0.0011,2054.5,2054.1,1.67382492]
["bitfinex","ETHUSD",1771047836351,0.0011,2054.5,2054.0,3.71509849]
["bitfinex","ETHUSD",1771047836519,0.0011,2054.5,2054.0,4.17284538]
["bitfinex","ETHUSD",1771047837048,0.47255685,2054.5,2054.0,3.71509849]
["bitfinex","ETHUSD",1771047839558,1.68941994,2054.5,2054.0,3.71509849]
["bitfinex","ETHUSD",1771047845256,0.0011,2054.5,2054.0,3.71509849]
["bitfinex","ETHUSD",1771047845545,0.0011,2054.5,2054.0,4.21419079]
["bitfinex","ETHUSD",1771047847858,1.21794108,2054.5,2054.0,4.21419079]
["bitfinex","ETHUSD",1771047860161,0.45810294,2054.5,2054.0,3.71509849]
["bitfinex","ETHUSD",1771047863661,1.67499219,2054.5,2054.0,2.498]
["bitfinex","ETHUSD",1771047863866,1.67499219,2054.5,2054.0,3.71513413]
["bitfinex","ETHUSD",1771047872469,0.0011,2054.5,2054.0,4.18043632]
["bitfinex","ETHUSD",1771047872673,0.0011,2054.5,2054.1,0.46530219]
["bitfinex","ETHUSD",1771047880489,0.0011,2054.5,2054.1,1.68236985]
["bitfinex","ETHUSD",1771047883158,0.0011,2054.5,2054.1,1.21706766]
["bitfinex","ETHUSD",1771047883354,0.48508733,2054.5,2054.1,1.21706766]
["bitfinex","ETHUSD",1771047883578,0.0011,2054.5,2054.1,1.21706766]
["bitfinex","ETHUSD",1771047884092,0.0011,2054.5,2054.0,3.7150914]
["bitfinex","ETHUSD",1771047885495,0.0011,2054.5,2054.0,4.18621594]
["bitfinex","ETHUSD",1771047891095,0.48508733,2054.5,2054.0,3.7150914]
["bitfinex","ETHUSD",1771047892098,0.0011,2054.5,2054.0,4.18621594]
["bitfinex","ETHUSD",1771047895678,0.0011,2054.5,2054.0,3.7150914]
["bitfinex","ETHUSD",1771047896484,0.0011,2054.5,2054.0,4.18621594]
["bitfinex","ETHUSD",1771047896684,0.0011,2054.5,2054.0,3.7150914]
["bitfinex","ETHUSD",1771047900508,0.0011,2054.5,2053.9,1.217164]
["bitfinex","ETHUSD",1771047900509,0.48508733,2054.5,2053.9,1.217164]
["bitfinex","ETHUSD",1771047900814,9.78308508,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771047900987,0.47684788,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771047901304,14.65757223,2054.5,2053.8,0.46495593]
["bitfinex","ETHUSD",1771047901305,1.69479711,2054.5,2053.8,0.46495593]
["bitfinex","ETHUSD",1771047901506,0.0011,2054.5,2054.0,0.46395593]
["bitfinex","ETHUSD",1771047901888,1.69479034,2054.5,2053.9,9.78908594]
["bitfinex","ETHUSD",1771047902207,1.6947945,2054.5,2053.9,9.78908594]
["bitfinex","ETHUSD",1771047902506,0.47794788,2054.5,2053.9,10.25304187]
["bitfinex","ETHUSD",1771047904303,0.47794788,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771047905016,0.47794788,2054.5,2054.0,1.21613729]
["bitfinex","ETHUSD",1771047906824,0.0011,2054.5,2054.0,1.68009322]
["bitfinex","ETHUSD",1771047907018,0.0011,2054.5,2054.1,9.78908594]
["bitfinex","ETHUSD",1771047907312,0.0011,2054.5,2054.1,10.25304187]
["bitfinex","ETHUSD",1771047908485,0.0011,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1771047908812,0.0011,2054.5,2054.2,1.21601879]
["bitfinex","ETHUSD",1771047910020,0.0011,2054.7,2054.5,9.78908594]
["bitfinex","ETHUSD",1771047910313,0.0011,2054.7,2054.3,10.25304187]
["bitfinex","ETHUSD",1771047911800,0.0011,2054.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1771047914214,0.0011,2054.7,2054.3,11.46995968]
["bitfinex","ETHUSD",1771047915017,5.34415419,2055.0,2054.6,0.46395593]
["bitfinex","ETHUSD",1771047915018,0.0011,2055.0,2054.6,0.46395593]
["bitfinex","ETHUSD",1771047915315,0.0011,2055.0,2054.7,9.78908594]
["bitfinex","ETHUSD",1771047915517,0.0011,2055.0,2054.6,2.96195593]
["bitfinex","ETHUSD",1771047916386,0.0011,2055.3,2054.8,10.25304187]
["bitfinex","ETHUSD",1771047918512,0.0011,2055.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1771047918683,0.0011,2055.3,2054.9,1.68056014]
["bitfinex","ETHUSD",1771047921190,0.0011,2055.3,2055.0,9.78908594]
["bitfinex","ETHUSD",1771047923718,0.0011,2055.3,2055.0,11.00561882]
["bitfinex","ETHUSD",1771047928906,0.0011,2055.3,2055.1,27.262]
["bitfinex","ETHUSD",1771047929105,0.0011,2055.3,2055.1,2.946]
["bitfinex","ETHUSD",1771047930138,0.0011,2055.3,2055.0,9.78908594]
["bitfinex","ETHUSD",1771047931436,0.0011,2055.3,2055.0,11.00560009]
["bitfinex","ETHUSD",1771047932523,0.0011,2055.3,2055.0,11.46098604]
["bitfinex","ETHUSD",1771047934135,0.0011,2055.3,2055.1,22.473]
["bitfinex","ETHUSD",1771047934439,1.21733021,2055.6,2055.1,22.473]
["bitfinex","ETHUSD",1771047936312,0.50109815,2055.6,2055.1,23.68948265]
["bitfinex","ETHUSD",1771047936514,0.50109815,2055.6,2055.1,1.21648265]
["bitfinex","ETHUSD",1771047937341,0.50109815,2055.6,2055.0,11.46097517]
["bitfinex","ETHUSD",1771047937642,0.50109815,2055.6,2055.1,30.0]
["bitfinex","ETHUSD",1771047938346,1.71624723,2055.5,2055.0,9.78908594]
["bitfinex","ETHUSD",1771047938549,0.49999815,2055.4,2055.0,9.78908594]
["bitfinex","ETHUSD",1771047941946,0.49999815,2055.4,2055.0,11.00562299]
["bitfinex","ETHUSD",1771047942527,1.21624908,2055.5,2055.0,11.00562299]
["bitfinex","ETHUSD",1771047942938,1.69569294,2055.6,2055.0,11.00562299]
["bitfinex","ETHUSD",1771047947748,1.2173129,2055.6,2055.0,11.00562299]
["bitfinex","ETHUSD",1771047947938,0.47838004,2055.5,2055.0,11.00562299]
["bitfinex","ETHUSD",1771047950554,1.21630826,2055.4,2055.0,9.78908594]
["bitfinex","ETHUSD",1771047953048,1.6946883,2055.4,2054.9,3.71459924]
["bitfinex","ETHUSD",1771047953256,0.47838004,2055.3,2054.7,1.21771548]
["bitfinex","ETHUSD",1771047955356,1.69480666,2055.2,2054.7,1.21771548]
["bitfinex","ETHUSD",1771047955855,1.69480666,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771047957148,0.47838004,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771047960864,1.69487999,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771047961467,1.70270837,2055.3,2054.7,9.77783028]
["bitfinex","ETHUSD",1771047961643,1.70270837,2055.3,2054.7,10.23928657]
["bitfinex","ETHUSD",1771047961868,1.70263674,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1771047962150,1.70263674,2055.4,2054.8,0.46145629]
["bitfinex","ETHUSD",1771047962546,0.48629855,2055.3,2054.7,10.99451642]
["bitfinex","ETHUSD",1771047963954,1.70270876,2055.3,2054.7,10.99451642]
["bitfinex","ETHUSD",1771047965361,1.70270876,2055.3,2054.7,1.21768614]
["bitfinex","ETHUSD",1771047965735,0.48629855,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771047967948,0.48629855,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771047968543,2.91507094,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771047968863,2.91507094,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771047969061,0.48629855,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771047969263,2.91453501,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771047969438,2.91453501,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771047969643,0.48629855,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771047969966,1.70280291,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771047977155,0.48629855,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771047978679,1.21660421,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771047981784,1.21660421,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771047982173,0.25412961,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771047984278,1.47073632,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771047985186,0.25412961,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771047993382,0.25412961,2054.9,2054.5,0.466352]
["bitfinex","ETHUSD",1771047996873,0.25412961,2054.9,2054.5,1.68318874]
["bitfinex","ETHUSD",1771047997763,1.47073397,2054.9,2054.5,0.466352]
["bitfinex","ETHUSD",1771047999570,1.47073397,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771048002996,0.25412961,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771048003402,0.25412961,2054.9,2054.5,0.47104374]
["bitfinex","ETHUSD",1771048003602,0.25412961,2054.9,2054.5,1.68787714]
["bitfinex","ETHUSD",1771048006206,0.25412961,2054.9,2054.5,10.99466368]
["bitfinex","ETHUSD",1771048006507,0.0011,2055.2,2054.7,9.77683028]
["bitfinex","ETHUSD",1771048006702,0.0011,2055.2,2054.7,10.24687402]
["bitfinex","ETHUSD",1771048007807,1.21752971,2055.2,2054.7,10.24687402]
["bitfinex","ETHUSD",1771048009783,0.0011,2055.2,2054.8,1.21666342]
["bitfinex","ETHUSD",1771048012517,0.0011,2055.2,2054.8,1.68670716]
["bitfinex","ETHUSD",1771048013185,0.0011,2055.2,2054.8,4.18470716]
["bitfinex","ETHUSD",1771048013507,0.0011,2055.2,2054.8,3.71466342]
["bitfinex","ETHUSD",1771048013913,0.0011,2055.2,2054.8,2.498]
["bitfinex","ETHUSD",1771048022927,0.0011,2055.2,2054.8,12.27229937]
["bitfinex","ETHUSD",1771048030033,0.0011,2055.2,2054.8,13.94051721]
["bitfinex","ETHUSD",1771048030344,1.47151369,2055.4,2055.0,9.77429937]
["bitfinex","ETHUSD",1771048032205,1.47151369,2055.4,2055.0,10.22585896]
["bitfinex","ETHUSD",1771048032408,1.47151369,2055.4,2055.1,10.65953297]
["bitfinex","ETHUSD",1771048034710,1.94938673,2055.4,2055.1,10.65953297]
["bitfinex","ETHUSD",1771048035410,1.94938673,2055.4,2054.9,10.65953297]
["bitfinex","ETHUSD",1771048038018,1.94938673,2055.4,2054.9,13.15653297]
["bitfinex","ETHUSD",1771048039947,0.47787304,2055.3,2054.9,2.497]
["bitfinex","ETHUSD",1771048042450,1.21642662,2055.2,2054.9,2.497]
["bitfinex","ETHUSD",1771048043650,1.69429966,2055.2,2054.9,2.497]
["bitfinex","ETHUSD",1771048043821,0.47787304,2055.1,2054.9,2.497]
["bitfinex","ETHUSD",1771048044244,0.47787304,2055.1,2054.6,2.497]
["bitfinex","ETHUSD",1771048044752,1.69439219,2055.1,2054.7,10.65953297]
["bitfinex","ETHUSD",1771048044930,0.47787304,2055.1,2054.7,10.65953297]
["bitfinex","ETHUSD",1771048046153,1.21645184,2055.2,2054.7,10.65953297]
["bitfinex","ETHUSD",1771048046753,1.21645184,2055.2,2054.7,11.87624977]
["bitfinex","ETHUSD",1771048049943,1.47155762,2055.4,2054.9,10.65953297]
["bitfinex","ETHUSD",1771048050128,1.94943066,2055.4,2054.9,10.65953297]
["bitfinex","ETHUSD",1771048051476,0.0011,2055.5,2055.3,10.65953297]
["bitfinex","ETHUSD",1771048051777,0.0011,2055.5,2055.1,11.12786213]
["bitfinex","ETHUSD",1771048052541,0.0011,2055.5,2055.1,11.12686213]
["bitfinex","ETHUSD",1771048053359,0.0011,2055.5,2055.1,12.34333361]
["bitfinex","ETHUSD",1771048054239,0.0011,2055.5,2055.1,11.12686213]
["bitfinex","ETHUSD",1771048054643,0.0011,2055.5,2055.1,10.65953297]
["bitfinex","ETHUSD",1771048054833,0.0011,2055.5,2055.1,11.87600489]
["bitfinex","ETHUSD",1771048056257,0.0011,2055.5,2055.1,11.87500489]
["bitfinex","ETHUSD",1771048058059,0.0011,2055.5,2055.2,0.46832916]
["bitfinex","ETHUSD",1771048060163,0.0011,2055.5,2055.1,11.87500489]
["bitfinex","ETHUSD",1771048061165,0.0011,2055.5,2055.1,10.65853297]
["bitfinex","ETHUSD",1771048061462,0.0011,2055.5,2055.0,2.99268113]
["bitfinex","ETHUSD",1771048061668,0.0011,2055.5,2055.0,4.20922039]
["bitfinex","ETHUSD",1771048063973,1.21734908,2055.5,2055.0,4.20922039]
["bitfinex","ETHUSD",1771048064271,1.21734908,2055.5,2055.1,10.65953297]
["bitfinex","ETHUSD",1771048066044,0.0011,2055.5,2055.1,11.87601793]
["bitfinex","ETHUSD",1771048066452,0.0011,2055.5,2055.1,10.65953297]
["bitfinex","ETHUSD",1771048070673,0.47490069,2055.5,2055.1,10.65953297]
["bitfinex","ETHUSD",1771048071174,1.69119364,2055.5,2055.1,10.65953297]
["bitfinex","ETHUSD",1771048074093,0.47490069,2055.5,2055.1,11.87601605]
["bitfinex","ETHUSD",1771048074264,0.0011,2055.5,2055.1,11.87601605]
["bitfinex","ETHUSD",1771048074606,1.21735436,2055.5,2055.1,10.65953297]
["bitfinex","ETHUSD",1771048074874,1.21735436,2055.5,2055.0,3.71354138]
["bitfinex","ETHUSD",1771048074875,1.69115505,2055.5,2055.0,3.71354138]
["bitfinex","ETHUSD",1771048075187,1.69115505,2055.5,2055.0,2.497]
["bitfinex","ETHUSD",1771048078478,1.69115505,2055.5,2055.0,3.71354227]
["bitfinex","ETHUSD",1771048082887,1.69115505,2055.5,2055.0,14.37394508]
["bitfinex","ETHUSD",1771048083782,1.69115505,2055.5,2055.0,13.15740281]
["bitfinex","ETHUSD",1771048084084,0.45263266,2055.4,2055.0,2.497]
["bitfinex","ETHUSD",1771048084386,0.45263266,2055.4,2054.8,12.33057075]
["bitfinex","ETHUSD",1771048084683,0.45263266,2055.4,2054.9,2.497]
["bitfinex","ETHUSD",1771048088474,1.21636744,2055.3,2054.9,2.497]
["bitfinex","ETHUSD",1771048091291,1.66898863,2055.4,2054.9,2.497]
["bitfinex","ETHUSD",1771048091469,1.66898863,2055.4,2054.9,3.71359968]
["bitfinex","ETHUSD",1771048092396,1.21635597,2055.4,2054.9,4.16612948]
["bitfinex","ETHUSD",1771048094501,0.25516477,2055.5,2055.2,10.66040281]
["bitfinex","ETHUSD",1771048094864,0.0011,2055.5,2055.2,10.66040281]
["bitfinex","ETHUSD",1771048096594,0.0011,2055.5,2055.2,12.32935085]
["bitfinex","ETHUSD",1771048105908,0.25514375,2055.6,2055.2,12.32935085]
["bitfinex","ETHUSD",1771048108279,0.25514375,2055.6,2055.2,14.82635085]
["bitfinex","ETHUSD",1771048108686,0.25514375,2055.6,2055.4,10.66040281]
["bitfinex","ETHUSD",1771048111917,1.47134142,2055.6,2055.4,10.66040281]
["bitfinex","ETHUSD",1771048118533,1.94732372,2055.6,2055.2,2.497]
["bitfinex","ETHUSD",1771048118822,0.46536183,2055.5,2055.2,2.497]
["bitfinex","ETHUSD",1771048119013,0.46536183,2055.5,2055.0,14.37391935]
["bitfinex","ETHUSD",1771048119215,1.47134142,2055.6,2055.0,14.37391935]
["bitfinex","ETHUSD",1771048119404,1.93670325,2055.6,2055.0,14.37391935]
["bitfinex","ETHUSD",1771048124729,0.46536183,2055.5,2055.0,13.15740281]
["bitfinex","ETHUSD",1771048125206,1.21630826,2055.4,2055.0,13.15740281]
["bitfinex","ETHUSD",1771048125536,1.47036211,2055.4,2055.0,13.15740281]
["bitfinex","ETHUSD",1771048126132,1.93572394,2055.4,2055.0,10.66040281]
["bitfinex","ETHUSD",1771048126336,1.93572394,2055.4,2054.9,13.15740281]
["bitfinex","ETHUSD",1771048127234,1.93572394,2055.4,2054.9,13.15640281]
["bitfinex","ETHUSD",1771048130736,1.93572394,2055.4,2054.9,13.15540281]
["bitfinex","ETHUSD",1771048137353,0.46536183,2055.3,2054.9,2.497]
["bitfinex","ETHUSD",1771048139846,1.68177,2055.3,2054.9,2.497]
["bitfinex","ETHUSD",1771048140345,1.68177,2055.3,2054.8,1.21765906]
["bitfinex","ETHUSD",1771048144149,1.68177,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771048144549,0.46403569,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1771048147962,1.21648581,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771048154263,1.21636744,2055.3,2054.8,0.48058412]
["bitfinex","ETHUSD",1771048154767,5.5835593,2055.4,2055.0,11.14399372]
["bitfinex","ETHUSD",1771048154768,0.25405385,2055.4,2055.0,11.14399372]
["bitfinex","ETHUSD",1771048154957,1.47036253,2055.4,2055.0,11.14399372]
["bitfinex","ETHUSD",1771048155738,1.47036253,2055.4,2054.8,11.14499372]
["bitfinex","ETHUSD",1771048157083,0.46403569,2055.3,2054.8,10.6654096]
["bitfinex","ETHUSD",1771048159363,1.21642662,2055.2,2054.8,10.6654096]
["bitfinex","ETHUSD",1771048160070,0.25408497,2055.1,2054.8,10.6654096]
["bitfinex","ETHUSD",1771048167267,1.47057428,2055.1,2054.8,10.6654096]
["bitfinex","ETHUSD",1771048167471,0.25408497,2055.1,2054.8,10.6654096]
["bitfinex","ETHUSD",1771048170256,0.25408497,2055.1,2054.9,0.47958412]
["bitfinex","ETHUSD",1771048170451,1.21636948,2055.3,2054.9,0.47958412]
["bitfinex","ETHUSD",1771048170771,1.21635542,2055.4,2055.0,10.6644096]
["bitfinex","ETHUSD",1771048175275,4.45144907,2055.5,2055.0,10.6644096]
["bitfinex","ETHUSD",1771048177180,0.25517838,2055.5,2055.1,0.48874194]
["bitfinex","ETHUSD",1771048177361,1.47143069,2055.5,2055.1,0.48874194]
["bitfinex","ETHUSD",1771048180486,0.25517838,2055.5,2055.1,0.48874194]
["bitfinex","ETHUSD",1771048180688,1.47143091,2055.5,2055.1,0.48874194]
["bitfinex","ETHUSD",1771048182690,1.47143635,2055.5,2055.1,0.48874194]
["bitfinex","ETHUSD",1771048182872,0.25517838,2055.5,2055.1,0.48874194]
["bitfinex","ETHUSD",1771048187189,1.47143165,2055.5,2054.9,11.11468535]
["bitfinex","ETHUSD",1771048187490,1.93222559,2055.5,2054.9,11.11468535]
["bitfinex","ETHUSD",1771048188988,0.46079394,2055.4,2054.9,10.6644096]
["bitfinex","ETHUSD",1771048189870,0.46079394,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771048190594,0.46079394,2055.4,2054.8,0.45127575]
["bitfinex","ETHUSD",1771048190799,1.47143165,2055.5,2054.9,11.11468535]
["bitfinex","ETHUSD",1771048193119,1.47143165,2055.5,2054.9,12.33127667]
["bitfinex","ETHUSD",1771048193394,1.47143165,2055.5,2054.9,1.66686707]
["bitfinex","ETHUSD",1771048193619,1.47143165,2055.5,2054.8,11.88203683]
["bitfinex","ETHUSD",1771048193620,1.93222559,2055.5,2054.8,11.88203683]
["bitfinex","ETHUSD",1771048193822,0.46079394,2055.4,2054.8,11.88203683]
["bitfinex","ETHUSD",1771048195497,1.21636744,2055.3,2054.8,11.88203683]
["bitfinex","ETHUSD",1771048198094,1.21636744,2055.3,2054.8,12.33231258]
["bitfinex","ETHUSD",1771048200096,0.46079394,2055.4,2054.8,12.33231258]
["bitfinex","ETHUSD",1771048200274,1.93225159,2055.5,2054.8,12.33231258]
["bitfinex","ETHUSD",1771048200691,1.93225159,2055.5,2054.8,12.33131258]
["bitfinex","ETHUSD",1771048200998,1.93225159,2055.5,2054.8,11.88103683]
["bitfinex","ETHUSD",1771048201200,1.93225159,2055.5,2054.9,0.46228787]
["bitfinex","ETHUSD",1771048202500,1.47145765,2055.5,2055.0,11.12669747]
["bitfinex","ETHUSD",1771048204404,1.93068149,2055.5,2054.9,11.88097331]
["bitfinex","ETHUSD",1771048204700,1.93068149,2055.5,2054.9,10.6644096]
["bitfinex","ETHUSD",1771048204905,1.93068149,2055.5,2054.9,11.88101355]
["bitfinex","ETHUSD",1771048205098,0.45922384,2055.4,2054.9,10.6644096]
["bitfinex","ETHUSD",1771048205404,0.45922384,2055.4,2054.8,1.67894572]
["bitfinex","ETHUSD",1771048206907,1.21636744,2055.3,2054.8,12.34104309]
["bitfinex","ETHUSD",1771048209519,1.21636744,2055.3,2054.8,11.12438524]
["bitfinex","ETHUSD",1771048216221,1.21636744,2055.3,2054.8,10.66209737]
["bitfinex","ETHUSD",1771048218723,1.21636744,2055.3,2054.8,11.87875875]
["bitfinex","ETHUSD",1771048222022,1.21636744,2055.3,2054.8,12.34104662]
["bitfinex","ETHUSD",1771048222827,1.21636744,2055.3,2054.8,0.46228787]
["bitfinex","ETHUSD",1771048224634,4.86525033,2055.4,2054.8,1.67894571]
["bitfinex","ETHUSD",1771048225924,5.32447417,2055.4,2054.8,1.67894571]
["bitfinex","ETHUSD",1771048246548,5.32682575,2055.4,2054.7,14.84601391]
["bitfinex","ETHUSD",1771048246716,5.32682575,2055.4,2054.7,4.18391654]
["bitfinex","ETHUSD",1771048248244,0.46157542,2055.3,2054.7,2.498]
["bitfinex","ETHUSD",1771048248552,1.21642662,2055.2,2054.7,2.498]
["bitfinex","ETHUSD",1771048248916,1.47051839,2055.2,2054.7,2.498]
["bitfinex","ETHUSD",1771048250241,0.25409177,2055.2,2054.8,10.66209737]
["bitfinex","ETHUSD",1771048250744,0.25409177,2055.2,2055.0,16.75809737]
["bitfinex","ETHUSD",1771048250944,1.21738172,2055.5,2055.0,10.66209737]
["bitfinex","ETHUSD",1771048251256,0.25517054,2055.5,2055.0,11.13131748]
["bitfinex","ETHUSD",1771048251549,1.47142693,2055.5,2055.0,11.13131748]
["bitfinex","ETHUSD",1771048252130,0.0011,2055.5,2055.1,0.46922011]
["bitfinex","ETHUSD",1771048252950,0.0011,2055.5,2055.1,1.68566608]
["bitfinex","ETHUSD",1771048253246,0.0011,2055.5,2055.2,0.46922011]
["bitfinex","ETHUSD",1771048256442,0.0011,2055.5,2055.0,0.46922011]
["bitfinex","ETHUSD",1771048256823,0.0011,2055.5,2055.1,10.66209737]
["bitfinex","ETHUSD",1771048257158,0.0011,2055.5,2055.1,11.13131748]
["bitfinex","ETHUSD",1771048261122,0.0011,2055.5,2055.1,12.34780184]
["bitfinex","ETHUSD",1771048262359,0.0011,2055.5,2055.2,0.48337857]
["bitfinex","ETHUSD",1771048262926,0.0011,2055.5,2055.1,10.66209737]
["bitfinex","ETHUSD",1771048263125,0.0011,2055.5,2055.0,1.69987606]
["bitfinex","ETHUSD",1771048264252,0.48673464,2055.4,2054.9,10.66209737]
["bitfinex","ETHUSD",1771048267659,0.48673464,2055.4,2054.8,1.70001547]
["bitfinex","ETHUSD",1771048267660,1.70310208,2055.3,2054.8,1.2166369]
["bitfinex","ETHUSD",1771048267960,1.70310208,2055.3,2054.8,3.7136369]
["bitfinex","ETHUSD",1771048268862,1.21636744,2055.3,2054.8,3.7136369]
["bitfinex","ETHUSD",1771048269159,1.21636744,2055.3,2054.8,14.37595256]
["bitfinex","ETHUSD",1771048270472,1.21636744,2055.3,2054.8,14.37597343]
["bitfinex","ETHUSD",1771048275065,1.21636744,2055.3,2054.8,14.37497343]
["bitfinex","ETHUSD",1771048276751,1.21738661,2055.5,2055.0,10.66231566]
["bitfinex","ETHUSD",1771048276951,1.21738661,2055.5,2055.0,11.14569423]
["bitfinex","ETHUSD",1771048278468,1.21738661,2055.5,2055.0,12.36123179]
["bitfinex","ETHUSD",1771048279241,1.21738661,2055.5,2055.1,0.48337857]
["bitfinex","ETHUSD",1771048279440,0.0011,2055.5,2055.1,0.48337857]
["bitfinex","ETHUSD",1771048279641,0.0011,2055.5,2055.2,11.14569423]
["bitfinex","ETHUSD",1771048280972,0.0011,2055.5,2055.2,12.36206584]
["bitfinex","ETHUSD",1771048283158,0.0011,2055.6,2055.2,12.36206584]
["bitfinex","ETHUSD",1771048286074,0.25515447,2055.7,2055.4,10.66231566]
["bitfinex","ETHUSD",1771048286273,0.0011,2055.7,2055.4,10.66231566]
["bitfinex","ETHUSD",1771048287472,0.0011,2055.7,2055.4,11.14569423]
["bitfinex","ETHUSD",1771048288054,0.0011,2055.7,2055.4,12.36199247]
["bitfinex","ETHUSD",1771048289877,0.0011,2055.7,2055.4,0.48337857]
["bitfinex","ETHUSD",1771048292363,0.0011,2055.7,2055.4,1.69968671]
["bitfinex","ETHUSD",1771048293446,0.0011,2055.7,2055.5,40.66231566]
["bitfinex","ETHUSD",1771048293652,0.0011,2055.9,2055.5,11.12112545]
["bitfinex","ETHUSD",1771048294787,0.0011,2055.9,2055.5,12.33734295]
["bitfinex","ETHUSD",1771048296667,0.0011,2055.9,2055.5,10.66231566]
["bitfinex","ETHUSD",1771048306185,0.0011,2055.9,2055.5,11.87854715]
["bitfinex","ETHUSD",1771048310497,0.0011,2055.9,2055.5,12.37310501]
["bitfinex","ETHUSD",1771048311198,0.0011,2055.9,2055.7,10.66231566]
["bitfinex","ETHUSD",1771048311697,0.0011,2055.9,2055.5,12.37310501]
["bitfinex","ETHUSD",1771048314917,0.0011,2055.9,2055.7,10.66231566]
["bitfinex","ETHUSD",1771048320008,0.0011,2055.9,2055.5,10.66231566]
["bitfinex","ETHUSD",1771048320009,0.47952787,2055.9,2055.5,10.66231566]
["bitfinex","ETHUSD",1771048320613,0.47952787,2055.9,2055.4,2.497]
["bitfinex","ETHUSD",1771048321914,0.47952787,2055.9,2055.4,3.71330514]
["bitfinex","ETHUSD",1771048324010,0.0011,2055.9,2055.5,10.66231566]
["bitfinex","ETHUSD",1771048328790,0.45409901,2055.9,2055.5,10.66231566]
["bitfinex","ETHUSD",1771048329121,1.67014846,2055.9,2055.4,14.36899201]
["bitfinex","ETHUSD",1771048333316,0.45299901,2055.8,2055.4,13.15268687]
["bitfinex","ETHUSD",1771048333623,1.21714945,2055.9,2055.4,13.15268687]
["bitfinex","ETHUSD",1771048333624,0.0011,2055.9,2055.4,14.36898309]
["bitfinex","ETHUSD",1771048333823,0.0011,2055.9,2055.4,14.83879791]
["bitfinex","ETHUSD",1771048334222,0.0011,2055.9,2055.6,10.65568687]
["bitfinex","ETHUSD",1771048335828,0.45409901,2055.9,2055.6,10.65568687]
["bitfinex","ETHUSD",1771048337597,1.67012652,2055.9,2055.4,14.36897041]
["bitfinex","ETHUSD",1771048341830,0.0011,2055.9,2055.4,14.83878523]
["bitfinex","ETHUSD",1771048346828,0.0011,2055.9,2055.4,2.96681482]
["bitfinex","ETHUSD",1771048347032,0.45409901,2055.9,2055.4,2.497]
["bitfinex","ETHUSD",1771048347529,0.45299901,2055.7,2055.4,2.497]
["bitfinex","ETHUSD",1771048347728,0.45299901,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771048349323,0.45299901,2055.7,2055.1,13.15368687]
["bitfinex","ETHUSD",1771048351843,0.48704414,2055.5,2055.1,13.15368687]
["bitfinex","ETHUSD",1771048352544,0.48704414,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1771048352750,0.2539518,2055.1,2054.9,1.21759578]
["bitfinex","ETHUSD",1771048353042,0.2539518,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771048355015,1.21629556,2055.5,2054.9,0.45370892]
["bitfinex","ETHUSD",1771048355218,1.7033397,2055.5,2054.9,0.45370892]
["bitfinex","ETHUSD",1771048361148,1.7033397,2055.5,2054.9,1.67029572]
["bitfinex","ETHUSD",1771048362123,0.45246321,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771048363326,1.21636744,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771048363544,1.66883065,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771048366954,0.45246321,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771048368658,1.66890563,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771048371975,0.45246321,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1771048372124,0.45246321,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771048373131,1.21654501,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771048373547,1.66896824,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771048376059,0.45246321,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771048379458,5.31835796,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771048379652,0.45246321,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771048381185,0.45246321,2055.1,2054.4,2.22523069]
["bitfinex","ETHUSD",1771048381784,1.21654501,2055.0,2054.4,2.22523069]
["bitfinex","ETHUSD",1771048382079,0.47092414,2054.9,2054.4,2.22523069]
["bitfinex","ETHUSD",1771048384590,1.68758756,2054.8,2054.4,2.22523069]
["bitfinex","ETHUSD",1771048387987,1.68758756,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771048387988,0.47092414,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771048389264,1.21678185,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771048390385,1.68770599,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771048390579,0.47092414,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1771048391084,0.47092414,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771048391581,1.21690031,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771048393577,0.47092414,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771048394091,0.47092414,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771048396101,1.21695954,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771048397335,1.21694807,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771048397473,1.47046124,2054.7,2054.1,0.45718215]
["bitfinex","ETHUSD",1771048397672,1.21677037,2054.7,2054.1,0.45718215]
["bitfinex","ETHUSD",1771048398072,2.497,2054.6,2054.1,0.45718215]
["bitfinex","ETHUSD",1771048399793,1.21684108,2054.5,2054.1,0.45718215]
["bitfinex","ETHUSD",1771048400088,1.21684108,2054.5,2053.7,4.87014289]
["bitfinex","ETHUSD",1771048400089,0.47092414,2054.1,2053.0,0.96562232]
["bitfinex","ETHUSD",1771048400276,0.47092414,2053.8,2053.0,1.67390688]
["bitfinex","ETHUSD",1771048400795,0.47092414,2053.6,2053.0,0.45618215]
["bitfinex","ETHUSD",1771048400996,0.47092414,2053.6,2052.8,0.45618215]
["bitfinex","ETHUSD",1771048401896,1.68835778,2053.5,2052.8,0.45618215]
["bitfinex","ETHUSD",1771048402193,1.68835778,2053.5,2052.8,1.67403025]
["bitfinex","ETHUSD",1771048402591,1.68835778,2053.5,2052.8,0.45618215]
["bitfinex","ETHUSD",1771048403999,1.68835778,2053.5,2052.7,1.2178938]
["bitfinex","ETHUSD",1771048404000,4.86936359,2053.7,2053.2,0.45618215]
["bitfinex","ETHUSD",1771048407403,5.34028773,2053.7,2053.0,1.6739123]
["bitfinex","ETHUSD",1771048407698,5.34028773,2053.7,2053.1,0.45618215]
["bitfinex","ETHUSD",1771048408194,5.34028773,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1771048408499,5.34028773,2053.7,2053.0,1.6739123]
["bitfinex","ETHUSD",1771048409599,5.34028773,2053.7,2053.1,0.45618215]
["bitfinex","ETHUSD",1771048411484,5.34028773,2053.7,2053.1,1.67385289]
["bitfinex","ETHUSD",1771048413813,1.21727012,2053.8,2053.2,0.45903674]
["bitfinex","ETHUSD",1771048415712,4.86898499,2053.9,2053.2,0.45903674]
["bitfinex","ETHUSD",1771048416015,16.00207285,2053.9,2053.2,0.45903674]
["bitfinex","ETHUSD",1771048417307,16.00207285,2053.9,2053.2,1.67664489]
["bitfinex","ETHUSD",1771048417701,5.32928399,2053.9,2053.3,1.67658603]
["bitfinex","ETHUSD",1771048420909,5.32928399,2053.9,2053.3,0.45903674]
["bitfinex","ETHUSD",1771048422329,5.32928399,2053.9,2053.3,0.45803674]
["bitfinex","ETHUSD",1771048425605,5.32928399,2053.9,2053.3,0.45703674]
["bitfinex","ETHUSD",1771048429329,1.67749555,2053.9,2053.3,1.67458814]
["bitfinex","ETHUSD",1771048433225,0.49706021,2054.0,2053.4,4.52892585]
["bitfinex","ETHUSD",1771048433427,0.49706021,2054.0,2053.4,0.46792585]
["bitfinex","ETHUSD",1771048434128,0.49706021,2054.0,2053.2,1.34492585]
["bitfinex","ETHUSD",1771048434707,0.49706021,2053.9,2053.3,2.498]
["bitfinex","ETHUSD",1771048435929,1.21725581,2053.8,2053.3,2.498]
["bitfinex","ETHUSD",1771048436234,1.71431602,2053.8,2053.3,2.498]
["bitfinex","ETHUSD",1771048436412,0.49706021,2053.7,2053.3,2.498]
["bitfinex","ETHUSD",1771048438134,1.21737436,2053.6,2053.3,2.498]
["bitfinex","ETHUSD",1771048438434,1.21737436,2053.6,2053.2,0.877]
["bitfinex","ETHUSD",1771048438606,1.21737436,2053.6,2053.1,2.498]
["bitfinex","ETHUSD",1771048438808,1.21737436,2053.6,2053.1,2.96592585]
["bitfinex","ETHUSD",1771048444839,0.48555269,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1771048446957,1.70304562,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771048448154,0.48555269,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771048449019,1.21761153,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1771048455552,10.68727521,2053.4,2053.0,0.47749465]
["bitfinex","ETHUSD",1771048455553,1.21752245,2053.4,2053.0,0.47749465]
["bitfinex","ETHUSD",1771048455943,1.21752245,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771048456459,0.48555269,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771048457659,11.90479766,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771048457838,1.21752245,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771048470170,0.48555269,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771048470857,11.1728279,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771048472271,0.45161385,2052.8,2052.1,0.48598922]
["bitfinex","ETHUSD",1771048472446,10.68727521,2052.6,2052.1,0.48598922]
["bitfinex","ETHUSD",1771048472642,11.13888906,2052.8,2052.1,0.48598922]
["bitfinex","ETHUSD",1771048472842,11.13888906,2052.8,2052.1,0.23177657]
["bitfinex","ETHUSD",1771048473151,0.45161385,2052.7,2052.1,0.23177657]
["bitfinex","ETHUSD",1771048473668,0.45161385,2052.7,2051.8,1.21840161]
["bitfinex","ETHUSD",1771048473853,0.45161385,2052.7,2051.9,0.48598922]
["bitfinex","ETHUSD",1771048474177,1.21802679,2052.5,2051.9,0.48598922]
["bitfinex","ETHUSD",1771048477172,0.45161385,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771048477386,0.45161385,2052.4,2051.8,0.48698922]
["bitfinex","ETHUSD",1771048478562,0.45161385,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771048478563,1.21814549,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771048480248,1.21814549,2052.3,2051.8,0.48010176]
["bitfinex","ETHUSD",1771048482080,0.458421,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771048483073,1.21826421,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771048485189,4.87258198,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771048485478,4.87258198,2052.4,2051.8,0.48010176]
["bitfinex","ETHUSD",1771048487655,0.458421,2052.4,2051.8,0.48010176]
["bitfinex","ETHUSD",1771048490979,0.458421,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771048491195,1.21814549,2052.3,2051.8,0.48010176]
["bitfinex","ETHUSD",1771048491685,1.67656649,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771048492786,1.21814549,2052.3,2051.8,0.48010176]
["bitfinex","ETHUSD",1771048493291,5.33099458,2052.4,2051.8,0.48010176]
["bitfinex","ETHUSD",1771048493872,5.33099458,2052.4,2051.8,1.69854176]
["bitfinex","ETHUSD",1771048494388,5.33099458,2052.4,2051.8,0.48010176]
["bitfinex","ETHUSD",1771048495890,5.33099458,2052.4,2051.8,0.47910176]
["bitfinex","ETHUSD",1771048496066,4.87257358,2052.4,2051.8,0.47910176]
["bitfinex","ETHUSD",1771048496591,1.21808614,2052.4,2051.9,0.47910176]
["bitfinex","ETHUSD",1771048497790,1.21807488,2052.5,2051.9,0.47910176]
["bitfinex","ETHUSD",1771048498396,1.21807488,2052.5,2052.0,1.69742534]
["bitfinex","ETHUSD",1771048498397,1.21805625,2052.5,2052.0,1.69742534]
["bitfinex","ETHUSD",1771048498595,4.87173699,2052.7,2052.1,2.97710176]
["bitfinex","ETHUSD",1771048498892,4.87173699,2052.7,2052.2,0.47910176]
["bitfinex","ETHUSD",1771048500291,1.21790812,2052.7,2052.2,0.47810176]
["bitfinex","ETHUSD",1771048500475,0.0011,2052.8,2052.3,0.47910176]
["bitfinex","ETHUSD",1771048500870,0.0011,2052.8,2052.1,2.498]
["bitfinex","ETHUSD",1771048500871,0.459521,2052.8,2052.1,2.498]
["bitfinex","ETHUSD",1771048501287,0.47388456,2052.6,2052.0,2.498]
["bitfinex","ETHUSD",1771048502694,1.69191135,2052.5,2052.0,2.498]
["bitfinex","ETHUSD",1771048503508,0.47388456,2052.4,2051.8,2.498]
["bitfinex","ETHUSD",1771048504000,0.47388456,2052.4,2051.7,2.498]
["bitfinex","ETHUSD",1771048505613,1.69203005,2052.3,2051.7,2.498]
["bitfinex","ETHUSD",1771048506288,0.47388456,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1771048506486,0.47388456,2052.2,2051.6,2.499]
["bitfinex","ETHUSD",1771048507005,0.47388456,2052.2,2051.6,4.21704734]
["bitfinex","ETHUSD",1771048507709,1.21826421,2052.1,2051.6,2.99848915]
["bitfinex","ETHUSD",1771048508511,1.21826421,2052.1,2051.6,4.21704903]
["bitfinex","ETHUSD",1771048509107,1.21826421,2052.1,2051.6,2.99848915]
["bitfinex","ETHUSD",1771048512189,1.69214877,2052.1,2051.6,2.499]
["bitfinex","ETHUSD",1771048512511,1.69214877,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771048512806,0.47388456,2052.0,2051.6,2.499]
["bitfinex","ETHUSD",1771048513489,1.21826421,2052.1,2051.6,2.499]
["bitfinex","ETHUSD",1771048514293,0.47388456,2052.1,2051.6,2.499]
["bitfinex","ETHUSD",1771048516611,1.21832358,2052.0,2051.6,2.499]
["bitfinex","ETHUSD",1771048520520,1.69220814,2052.0,2051.6,2.499]
["bitfinex","ETHUSD",1771048524624,0.47388456,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771048524792,11.17279881,2051.7,2051.1,2.498]
["bitfinex","ETHUSD",1771048524992,0.47388456,2051.6,2051.1,2.498]
["bitfinex","ETHUSD",1771048525394,0.47388456,2051.8,2051.1,4.21633793]
["bitfinex","ETHUSD",1771048525902,1.69220814,2052.0,2051.2,0.49948915]
["bitfinex","ETHUSD",1771048526102,1.21832358,2052.0,2051.4,0.49948915]
["bitfinex","ETHUSD",1771048526792,1.21830303,2052.1,2051.6,0.49948915]
["bitfinex","ETHUSD",1771048528025,1.69218759,2052.1,2051.5,6.13]
["bitfinex","ETHUSD",1771048528216,12.39110184,2052.1,2051.5,0.49948915]
["bitfinex","ETHUSD",1771048528838,12.39110184,2052.1,2051.5,1.71808762]
["bitfinex","ETHUSD",1771048529736,0.47388456,2052.0,2051.5,1.21859847]
["bitfinex","ETHUSD",1771048530237,0.47388456,2052.0,2051.4,1.71812207]
["bitfinex","ETHUSD",1771048530533,1.21830303,2052.1,2051.5,0.49948915]
["bitfinex","ETHUSD",1771048531027,1.21830303,2052.1,2051.5,1.71807037]
["bitfinex","ETHUSD",1771048531422,1.21830303,2052.1,2051.6,0.4790995]
["bitfinex","ETHUSD",1771048532908,1.67349048,2052.4,2051.8,0.4790995]
["bitfinex","ETHUSD",1771048533131,1.67349048,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1771048533832,0.0011,2052.5,2052.0,0.4790995]
["bitfinex","ETHUSD",1771048535039,0.0011,2052.5,2052.0,1.69741134]
["bitfinex","ETHUSD",1771048535810,0.0011,2052.5,2052.0,0.4790995]
["bitfinex","ETHUSD",1771048536629,0.45647624,2052.5,2051.9,1.21837605]
["bitfinex","ETHUSD",1771048536834,0.45647624,2052.5,2051.9,2.072]
["bitfinex","ETHUSD",1771048537736,1.67453237,2052.5,2051.9,1.69747388]
["bitfinex","ETHUSD",1771048537936,1.21915613,2052.5,2051.9,1.69747388]
["bitfinex","ETHUSD",1771048538136,1.21915613,2052.5,2052.0,0.4790995]
["bitfinex","ETHUSD",1771048539441,1.68689745,2052.5,2051.9,1.21837438]
["bitfinex","ETHUSD",1771048539981,1.68689745,2052.5,2051.8,1.7142646]
["bitfinex","ETHUSD",1771048540114,0.46774132,2052.4,2051.7,3.7164509]
["bitfinex","ETHUSD",1771048540444,0.46774132,2052.4,2051.7,3.71649711]
["bitfinex","ETHUSD",1771048540613,0.46774132,2052.4,2051.7,2.498]
["bitfinex","ETHUSD",1771048541537,10.69891425,2052.3,2051.7,2.498]
["bitfinex","ETHUSD",1771048541739,0.46774132,2052.2,2051.7,2.498]
["bitfinex","ETHUSD",1771048542741,1.21826421,2052.1,2051.7,2.498]
["bitfinex","ETHUSD",1771048543043,1.21813368,2052.4,2051.7,4.21233567]
["bitfinex","ETHUSD",1771048543222,1.21813368,2052.4,2051.7,3.71647733]
["bitfinex","ETHUSD",1771048543415,1.21813368,2052.4,2051.8,0.49585834]
["bitfinex","ETHUSD",1771048543616,1.685875,2052.4,2051.8,0.49585834]
["bitfinex","ETHUSD",1771048545442,1.685875,2052.4,2051.8,1.71424905]
["bitfinex","ETHUSD",1771048545622,1.685875,2052.4,2051.8,0.49585834]
["bitfinex","ETHUSD",1771048547527,0.46774132,2052.3,2051.7,2.498]
["bitfinex","ETHUSD",1771048548756,0.46774132,2052.3,2051.6,0.49585834]
["bitfinex","ETHUSD",1771048548963,0.46774132,2052.3,2051.7,2.499]
["bitfinex","ETHUSD",1771048549642,1.68594617,2052.2,2051.7,2.499]
["bitfinex","ETHUSD",1771048554856,1.21820485,2052.2,2051.7,2.99485834]
["bitfinex","ETHUSD",1771048556865,4.87281941,2052.3,2051.7,2.99485834]
["bitfinex","ETHUSD",1771048559377,0.46774132,2052.3,2051.7,2.99485834]
["bitfinex","ETHUSD",1771048563075,1.21820485,2052.2,2051.7,4.21335837]
["bitfinex","ETHUSD",1771048566881,1.21820485,2052.2,2051.7,2.99485834]
["bitfinex","ETHUSD",1771048567989,1.21820485,2052.2,2051.8,0.46274359]
["bitfinex","ETHUSD",1771048569892,1.21812452,2052.4,2051.9,0.46274359]
["bitfinex","ETHUSD",1771048570687,1.21812452,2052.4,2051.9,0.46174359]
["bitfinex","ETHUSD",1771048571360,1.21812452,2052.4,2051.9,5.503]
["bitfinex","ETHUSD",1771048573802,1.21812452,2052.4,2051.9,5.502]
["bitfinex","ETHUSD",1771048578682,1.21812452,2052.4,2051.9,1.68111742]
["bitfinex","ETHUSD",1771048580409,1.68807178,2052.4,2051.8,0.877]
["bitfinex","ETHUSD",1771048580773,0.46994726,2052.3,2051.8,0.877]
["bitfinex","ETHUSD",1771048582885,1.21820485,2052.2,2051.8,0.877]
["bitfinex","ETHUSD",1771048583780,1.68813393,2052.3,2051.8,0.877]
["bitfinex","ETHUSD",1771048584873,0.2552531,2052.5,2051.8,12.79011355]
["bitfinex","ETHUSD",1771048585089,0.0011,2052.7,2052.4,10.69468857]
["bitfinex","ETHUSD",1771048585398,0.0011,2052.7,2052.5,2.499]
["bitfinex","ETHUSD",1771048590511,0.0011,2052.7,2052.5,4.17976689]
["bitfinex","ETHUSD",1771048591711,0.0011,2052.7,2052.6,3.40892021]
["bitfinex","ETHUSD",1771048593820,0.0011,2053.0,2052.7,0.47292021]
["bitfinex","ETHUSD",1771048595515,0.0011,2053.0,2052.7,1.69081639]
["bitfinex","ETHUSD",1771048596020,0.0011,2053.0,2052.8,2.499]
["bitfinex","ETHUSD",1771048604541,1.21883015,2053.0,2052.6,2.499]
["bitfinex","ETHUSD",1771048606033,1.71085272,2053.0,2052.6,2.499]
["bitfinex","ETHUSD",1771048616964,0.0011,2053.0,2052.6,2.499]
["bitfinex","ETHUSD",1771048624169,0.47973933,2053.0,2052.6,2.499]
["bitfinex","ETHUSD",1771048624371,0.0011,2053.0,2052.6,2.499]
["bitfinex","ETHUSD",1771048625144,0.47973933,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771048626046,0.0011,2052.9,2052.5,1.21902122]
["bitfinex","ETHUSD",1771048627346,0.0011,2052.9,2052.5,1.71850064]
["bitfinex","ETHUSD",1771048628055,0.0011,2052.9,2052.5,0.50047942]
["bitfinex","ETHUSD",1771048628254,0.47973933,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771048628445,0.47973933,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1771048629364,0.47863933,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771048629571,2.91788789,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771048629869,2.91788789,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1771048630073,2.91788789,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1771048632578,4.61461336,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771048632760,2.91788789,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1771048632957,2.91788789,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1771048633144,1.2180608,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771048633344,1.21799406,2052.6,2052.1,1.71873916]
["bitfinex","ETHUSD",1771048634680,1.21799406,2052.6,2052.1,0.50047942]
["bitfinex","ETHUSD",1771048636775,1.21799406,2052.6,2052.1,1.71873675]
["bitfinex","ETHUSD",1771048636978,0.0011,2052.9,2052.2,0.49947942]
["bitfinex","ETHUSD",1771048636979,1.21789341,2052.8,2052.2,0.49947942]
["bitfinex","ETHUSD",1771048637155,1.69653274,2052.8,2052.2,0.49947942]
["bitfinex","ETHUSD",1771048637559,1.69653274,2052.8,2052.1,1.71873675]
["bitfinex","ETHUSD",1771048639885,1.69653274,2052.8,2052.2,0.49947942]
["bitfinex","ETHUSD",1771048639886,1.21789341,2052.8,2052.2,0.49947942]
["bitfinex","ETHUSD",1771048640055,1.69653274,2052.8,2052.2,0.49947942]
["bitfinex","ETHUSD",1771048640253,1.69653274,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1771048640254,0.47863933,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1771048641370,0.47863933,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771048642758,0.47863933,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771048644582,0.47863933,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771048644783,1.69678467,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771048647789,1.69678467,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771048647976,0.47863933,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771048648989,10.69091414,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771048649192,0.47863933,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771048649892,1.21826421,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771048650469,1.69690354,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771048650793,0.47863933,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771048652288,1.21838296,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771048653020,1.68954421,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771048653166,1.21838296,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771048654269,1.21838296,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771048658405,1.21820485,2052.2,2051.5,0.48570739]
["bitfinex","ETHUSD",1771048658998,1.68009381,2052.2,2051.5,0.48570739]
["bitfinex","ETHUSD",1771048660499,1.21820485,2052.2,2051.7,0.4890638]
["bitfinex","ETHUSD",1771048661904,1.68009381,2052.2,2051.5,0.4900638]
["bitfinex","ETHUSD",1771048662275,1.21820485,2052.2,2051.6,0.4890638]
["bitfinex","ETHUSD",1771048662573,5.33470837,2052.3,2051.6,0.4890638]
["bitfinex","ETHUSD",1771048663703,5.33470837,2052.3,2051.7,0.4890638]
["bitfinex","ETHUSD",1771048664282,3.71714549,2052.4,2051.7,0.4890638]
["bitfinex","ETHUSD",1771048664283,7.83333594,2052.4,2051.7,0.4890638]
["bitfinex","ETHUSD",1771048664704,7.83333594,2052.4,2051.8,0.4890638]
["bitfinex","ETHUSD",1771048665798,4.87244698,2052.4,2051.8,0.4890638]
["bitfinex","ETHUSD",1771048667100,1.21808614,2052.5,2051.9,0.4890638]
["bitfinex","ETHUSD",1771048669805,1.21808614,2052.5,2051.9,1.7074431]
["bitfinex","ETHUSD",1771048670007,1.21808614,2052.5,2052.0,0.4890638]
["bitfinex","ETHUSD",1771048671108,1.21808614,2052.5,2052.1,0.4890638]
["bitfinex","ETHUSD",1771048672815,0.0011,2052.6,2052.1,0.4890638]
["bitfinex","ETHUSD",1771048681796,0.48971956,2052.6,2051.9,1.21833524]
["bitfinex","ETHUSD",1771048682113,0.48971956,2052.6,2052.0,0.46837388]
["bitfinex","ETHUSD",1771048684106,0.48861956,2052.4,2051.8,2.96737388]
["bitfinex","ETHUSD",1771048687030,1.21814549,2052.3,2051.8,2.499]
["bitfinex","ETHUSD",1771048687401,1.70676505,2052.3,2051.8,2.499]
["bitfinex","ETHUSD",1771048693947,0.48861956,2052.2,2051.8,2.499]
["bitfinex","ETHUSD",1771048694107,0.48861956,2052.2,2051.5,1.68796912]
["bitfinex","ETHUSD",1771048694715,1.21826421,2052.1,2051.5,1.68796912]
["bitfinex","ETHUSD",1771048695935,1.21826421,2052.1,2051.5,0.46937388]
["bitfinex","ETHUSD",1771048697109,1.21826421,2052.1,2051.5,1.6879934]
["bitfinex","ETHUSD",1771048697307,1.70688377,2052.1,2051.5,0.46937388]
["bitfinex","ETHUSD",1771048699262,1.21826421,2052.1,2051.5,1.68798401]
["bitfinex","ETHUSD",1771048699556,1.21824725,2052.2,2051.6,0.46837388]
["bitfinex","ETHUSD",1771048700065,1.2181883,2052.3,2051.6,0.46837388]
["bitfinex","ETHUSD",1771048700246,1.2181883,2052.3,2051.8,0.46837388]
["bitfinex","ETHUSD",1771048701258,11.24443074,2052.5,2051.9,0.46837388]
["bitfinex","ETHUSD",1771048701472,1.21808614,2052.4,2051.9,0.46837388]
["bitfinex","ETHUSD",1771048704239,0.48861956,2052.3,2051.5,11.91789825]
["bitfinex","ETHUSD",1771048704434,0.48861956,2052.3,2051.5,12.38627213]
["bitfinex","ETHUSD",1771048706172,1.21820485,2052.2,2051.5,12.38627213]
["bitfinex","ETHUSD",1771048706355,1.70682441,2052.2,2051.5,12.38627213]
["bitfinex","ETHUSD",1771048707661,1.70682441,2052.2,2051.5,11.16765778]
["bitfinex","ETHUSD",1771048707971,1.70682441,2052.2,2051.5,12.3862758]
["bitfinex","ETHUSD",1771048711389,1.70682441,2052.2,2051.6,0.49856025]
["bitfinex","ETHUSD",1771048711855,1.21820485,2052.2,2051.6,0.49856025]
["bitfinex","ETHUSD",1771048714578,1.21820485,2052.2,2051.6,1.71711722]
["bitfinex","ETHUSD",1771048716387,1.21820485,2052.2,2051.7,0.49856025]
["bitfinex","ETHUSD",1771048717680,1.67876198,2052.2,2051.5,1.71814262]
["bitfinex","ETHUSD",1771048718681,1.67876198,2052.2,2051.5,1.71714262]
["bitfinex","ETHUSD",1771048721886,0.47000834,2052.1,2051.5,1.71614262]
["bitfinex","ETHUSD",1771048722577,0.47000834,2052.1,2051.5,0.49756025]
["bitfinex","ETHUSD",1771048723083,0.47000834,2052.1,2051.5,1.71617989]
["bitfinex","ETHUSD",1771048723284,1.21820485,2052.2,2051.6,0.49142967]
["bitfinex","ETHUSD",1771048726786,1.21820485,2052.2,2051.6,1.70998957]
["bitfinex","ETHUSD",1771048727092,0.47000834,2052.1,2051.5,0.49142967]
["bitfinex","ETHUSD",1771048729280,1.21832358,2052.0,2051.5,0.49142967]
["bitfinex","ETHUSD",1771048729788,1.21832358,2052.0,2051.4,3.71963182]
["bitfinex","ETHUSD",1771048729963,1.21832358,2052.0,2051.4,4.21106149]
["bitfinex","ETHUSD",1771048730893,1.68833192,2052.0,2051.4,2.99242967]
["bitfinex","ETHUSD",1771048731075,0.47000834,2051.9,2051.4,2.501]
["bitfinex","ETHUSD",1771048731890,1.21844234,2051.8,2051.4,2.501]
["bitfinex","ETHUSD",1771048740822,2.91564345,2051.7,2051.4,2.501]
["bitfinex","ETHUSD",1771048741020,2.91564345,2051.6,2051.4,2.501]
["bitfinex","ETHUSD",1771048741210,1.21844234,2051.8,2051.4,2.501]
["bitfinex","ETHUSD",1771048741415,2.91414755,2051.7,2051.4,2.501]
["bitfinex","ETHUSD",1771048741723,1.21844234,2051.8,2051.4,2.501]
["bitfinex","ETHUSD",1771048741724,2.91416845,2051.6,2051.4,2.501]
["bitfinex","ETHUSD",1771048742026,1.21844234,2051.8,2051.4,2.501]
["bitfinex","ETHUSD",1771048742324,2.91426886,2051.7,2051.4,2.501]
["bitfinex","ETHUSD",1771048742494,0.47996193,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771048742695,2.913403,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1771048742921,1.95290584,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771048743098,2.91340291,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771048743304,2.91340291,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771048743504,1.95290584,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771048743813,2.91255837,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771048744013,2.91255837,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771048744224,1.95290584,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771048744431,2.91201043,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771048744596,2.91201043,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771048744792,1.69822614,2052.1,2051.4,0.46390838]
["bitfinex","ETHUSD",1771048745110,0.25451661,2052.0,2051.4,0.46390838]
["bitfinex","ETHUSD",1771048745312,0.47996193,2052.0,2051.4,0.46390838]
["bitfinex","ETHUSD",1771048745704,0.47996193,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1771048748542,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771048753032,1.21836753,2052.0,2051.4,0.46390838]
["bitfinex","ETHUSD",1771048754628,1.95382193,2052.2,2051.4,0.46390838]
["bitfinex","ETHUSD",1771048755138,1.95382193,2052.2,2051.5,1.6815289]
["bitfinex","ETHUSD",1771048755831,1.95382193,2052.2,2051.6,0.46290838]
["bitfinex","ETHUSD",1771048755832,1.47386,2052.2,2051.6,0.46290838]
["bitfinex","ETHUSD",1771048762244,1.47386,2052.2,2051.7,0.46290838]
["bitfinex","ETHUSD",1771048769552,0.25561423,2052.2,2051.7,12.37902355]
["bitfinex","ETHUSD",1771048769851,0.25561423,2052.2,2051.6,0.46290838]
["bitfinex","ETHUSD",1771048769852,1.6992753,2052.2,2051.6,0.46290838]
["bitfinex","ETHUSD",1771048771546,1.6992753,2052.2,2051.6,1.6814345]
["bitfinex","ETHUSD",1771048774664,1.21931337,2052.2,2051.6,1.6814345]
["bitfinex","ETHUSD",1771048774853,1.21931337,2052.2,2051.7,0.47499871]
["bitfinex","ETHUSD",1771048776972,1.21931337,2052.2,2051.5,5.34943476]
["bitfinex","ETHUSD",1771048777141,1.21931337,2052.2,2051.6,0.47499871]
["bitfinex","ETHUSD",1771048778679,1.70851506,2052.2,2051.6,0.47499871]
["bitfinex","ETHUSD",1771048790706,1.21826421,2052.1,2051.6,1.6935336]
["bitfinex","ETHUSD",1771048792814,1.70853253,2052.2,2051.6,0.47499871]
["bitfinex","ETHUSD",1771048792967,1.70853253,2052.2,2051.6,1.69255264]
["bitfinex","ETHUSD",1771048795869,1.70853253,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1771048796193,0.47963078,2052.1,2051.4,4.17670305]
["bitfinex","ETHUSD",1771048796880,0.47963078,2052.1,2051.4,4.17570305]
["bitfinex","ETHUSD",1771048797589,0.47963078,2052.1,2051.5,8.726]
["bitfinex","ETHUSD",1771048797785,0.47963078,2052.1,2051.5,30.0]
["bitfinex","ETHUSD",1771048797987,0.47963078,2052.1,2051.4,2.95706584]
["bitfinex","ETHUSD",1771048797988,1.69795436,2052.0,2051.4,2.95706584]
["bitfinex","ETHUSD",1771048798488,1.69795436,2052.0,2051.4,4.1757378]
["bitfinex","ETHUSD",1771048799494,1.21832358,2052.0,2051.5,0.45706584]
["bitfinex","ETHUSD",1771048800897,4.87329434,2052.1,2051.5,1.67566543]
["bitfinex","ETHUSD",1771048801076,4.87329434,2052.1,2051.5,0.45706584]
["bitfinex","ETHUSD",1771048801276,5.3724481,2052.1,2051.5,0.45706584]
["bitfinex","ETHUSD",1771048801970,0.49915376,2052.0,2051.4,2.5]
["bitfinex","ETHUSD",1771048803014,1.21838296,2051.9,2051.4,3.71867795]
["bitfinex","ETHUSD",1771048803511,1.21838296,2051.9,2051.4,4.19954499]
["bitfinex","ETHUSD",1771048804499,1.21838296,2051.9,2051.4,2.5]
["bitfinex","ETHUSD",1771048806194,1.71753672,2051.9,2051.4,2.5]
["bitfinex","ETHUSD",1771048808822,1.21838296,2051.9,2051.4,2.5]
["bitfinex","ETHUSD",1771048810023,1.21838296,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771048810024,0.49915376,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771048811687,1.21838296,2051.9,2051.3,1.70059989]
["bitfinex","ETHUSD",1771048811891,1.21838296,2051.9,2051.4,0.48086704]
["bitfinex","ETHUSD",1771048812309,1.47285014,2052.0,2051.5,1.69948756]
["bitfinex","ETHUSD",1771048813024,1.47285014,2052.0,2051.6,0.48086704]
["bitfinex","ETHUSD",1771048813025,0.25450338,2052.0,2051.6,0.48086704]
["bitfinex","ETHUSD",1771048813227,1.21828968,2052.1,2051.6,0.48086704]
["bitfinex","ETHUSD",1771048816832,1.21828968,2052.1,2051.6,1.69942597]
["bitfinex","ETHUSD",1771048821648,1.71744344,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1771048821836,0.49915376,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771048822846,0.49915376,2051.9,2051.3,1.7005988]
["bitfinex","ETHUSD",1771048823055,0.49915376,2052.0,2051.4,0.48086704]
["bitfinex","ETHUSD",1771048823259,0.49915376,2052.0,2051.3,1.21973176]
["bitfinex","ETHUSD",1771048823753,0.49915376,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1771048824458,0.49915376,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771048825345,1.21838296,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771048825553,1.21838296,2051.9,2051.3,0.48186704]
["bitfinex","ETHUSD",1771048826671,1.21838296,2051.9,2051.3,0.48186704]
["bitfinex","ETHUSD",1771048826855,1.21838296,2051.9,2051.4,0.48086704]
["bitfinex","ETHUSD",1771048832168,1.21692079,2051.9,2051.4,0.48086704]
["bitfinex","ETHUSD",1771048833574,1.21837029,2052.0,2051.5,0.49332771]
["bitfinex","ETHUSD",1771048835262,1.7076284,2052.0,2051.3,1.71304199]
["bitfinex","ETHUSD",1771048836268,1.7076284,2052.0,2051.4,0.49332771]
["bitfinex","ETHUSD",1771048838181,18.07425745,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1771048838182,1.21850173,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771048839570,1.21850173,2051.7,2051.3,0.45415033]
["bitfinex","ETHUSD",1771048839780,1.21848617,2051.8,2051.3,0.45415033]
["bitfinex","ETHUSD",1771048841288,4.87361807,2051.9,2051.3,0.45415033]
["bitfinex","ETHUSD",1771048844382,0.47965869,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771048844761,15.57469708,2051.9,2051.3,0.45415033]
["bitfinex","ETHUSD",1771048847989,0.47965869,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771048848291,0.47965869,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771048849993,1.21859913,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771048852174,1.47314719,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771048854397,1.95280588,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771048854597,11.1807377,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771048857271,1.69833861,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771048857595,1e-08,2050.8,2050.7,29.66715033]
["bitfinex","ETHUSD",1771048857792,1e-08,2050.8,2050.6,1.22009829]
["bitfinex","ETHUSD",1771048857793,1.69833861,2051.4,2050.8,0.45315033]
["bitfinex","ETHUSD",1771048857968,1.21867992,2051.4,2050.8,0.45315033]
["bitfinex","ETHUSD",1771048860302,1.21867992,2051.4,2050.8,1.6721684]
["bitfinex","ETHUSD",1771048865924,4.21088483,2051.5,2050.9,0.45142484]
["bitfinex","ETHUSD",1771048866304,3.71866619,2051.5,2050.9,0.45142484]
["bitfinex","ETHUSD",1771048868425,3.71866619,2051.5,2051.0,0.45142484]
["bitfinex","ETHUSD",1771048870598,3.71866619,2051.5,2051.0,1.67033082]
["bitfinex","ETHUSD",1771048873228,3.71866619,2051.5,2051.0,0.45142484]
["bitfinex","ETHUSD",1771048874901,3.71866619,2051.5,2050.9,1.67035909]
["bitfinex","ETHUSD",1771048875101,4.21088483,2051.5,2050.9,1.67035909]
["bitfinex","ETHUSD",1771048875717,3.71866619,2051.5,2051.0,0.45142484]
["bitfinex","ETHUSD",1771048880342,1.47315704,2051.6,2051.1,0.45142484]
["bitfinex","ETHUSD",1771048880914,0.25454806,2051.6,2051.1,0.45142484]
["bitfinex","ETHUSD",1771048881849,1.21854699,2051.7,2051.1,0.45142484]
["bitfinex","ETHUSD",1771048882453,4.87497734,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1771048882750,4.87497734,2051.8,2051.2,1.67022359]
["bitfinex","ETHUSD",1771048883929,4.87497734,2051.8,2051.3,0.45142484]
["bitfinex","ETHUSD",1771048884527,0.0011,2051.8,2051.3,1.67015713]
["bitfinex","ETHUSD",1771048884725,0.0011,2051.8,2051.3,0.45142484]
["bitfinex","ETHUSD",1771048886947,0.49331864,2051.8,2051.2,1.21875661]
["bitfinex","ETHUSD",1771048887108,0.49331864,2051.8,2051.1,0.45142484]
["bitfinex","ETHUSD",1771048887314,11.19537316,2051.8,2051.1,0.45142484]
["bitfinex","ETHUSD",1771048887613,0.49221864,2051.5,2050.9,4.17135931]
["bitfinex","ETHUSD",1771048889013,1.21867992,2051.4,2050.9,4.17135931]
["bitfinex","ETHUSD",1771048891642,1.21855139,2051.7,2051.0,0.4869695]
["bitfinex","ETHUSD",1771048893827,1.21855139,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1771048894022,1.21855139,2051.7,2051.1,1.70582767]
["bitfinex","ETHUSD",1771048894829,1.67905877,2051.7,2051.1,0.4869695]
["bitfinex","ETHUSD",1771048895954,12.38111329,2051.7,2051.1,0.4869695]
["bitfinex","ETHUSD",1771048898232,12.38111329,2051.7,2051.1,1.70582671]
["bitfinex","ETHUSD",1771048905848,1.21855139,2051.7,2051.2,0.49909281]
["bitfinex","ETHUSD",1771048906670,1.21855139,2051.7,2051.2,1.71787646]
["bitfinex","ETHUSD",1771048908757,1.21954234,2051.8,2051.3,0.49909281]
["bitfinex","ETHUSD",1771048909155,1.21954234,2051.8,2051.3,1.71782977]
["bitfinex","ETHUSD",1771048909358,0.0011,2051.8,2051.4,0.49909281]
["bitfinex","ETHUSD",1771048910767,0.0011,2051.8,2051.6,0.49909281]
["bitfinex","ETHUSD",1771048912852,0.0011,2051.8,2051.6,1.71759806]
["bitfinex","ETHUSD",1771048913971,0.0011,2052.0,2051.6,1.71759806]
["bitfinex","ETHUSD",1771048914872,0.0011,2052.0,2051.9,0.49909281]
["bitfinex","ETHUSD",1771048915172,0.0011,2052.1,2051.9,0.49909281]
["bitfinex","ETHUSD",1771048915669,0.0011,2052.2,2051.9,0.49909281]
["bitfinex","ETHUSD",1771048917161,0.0011,2052.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1771048917565,0.0011,2052.2,2052.0,1.71741639]
["bitfinex","ETHUSD",1771048919175,0.0011,2052.2,2052.0,0.49909281]
["bitfinex","ETHUSD",1771048921079,0.0011,2052.2,2051.8,4.17493274]
["bitfinex","ETHUSD",1771048921373,0.49613446,2052.2,2051.7,1.21846489]
["bitfinex","ETHUSD",1771048922367,0.49613446,2052.2,2051.6,4.17504857]
["bitfinex","ETHUSD",1771048923254,1.71437772,2052.2,2051.6,4.17504857]
["bitfinex","ETHUSD",1771048924865,0.49503446,2052.0,2051.4,0.45553022]
["bitfinex","ETHUSD",1771048925475,1.21838296,2051.9,2051.4,1.6742072]
["bitfinex","ETHUSD",1771048929675,1.71340496,2052.0,2051.4,1.6742072]
["bitfinex","ETHUSD",1771048933995,1.71438749,2052.2,2051.5,0.45553022]
["bitfinex","ETHUSD",1771048934478,0.0011,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1771048934678,0.0011,2052.2,2051.6,1.67409134]
["bitfinex","ETHUSD",1771048936405,0.0011,2052.2,2051.8,0.45553022]
["bitfinex","ETHUSD",1771048936697,0.0011,2052.2,2051.9,0.45553022]
["bitfinex","ETHUSD",1771048938411,0.0011,2052.2,2051.9,0.45453022]
["bitfinex","ETHUSD",1771048938722,0.0011,2052.2,2051.7,0.45553022]
["bitfinex","ETHUSD",1771048939007,0.0011,2052.3,2051.8,0.45553022]
["bitfinex","ETHUSD",1771048939212,0.49613446,2052.3,2051.8,2.44]
["bitfinex","ETHUSD",1771048939384,0.49503446,2052.1,2051.4,1.67418769]
["bitfinex","ETHUSD",1771048939573,0.49503446,2052.1,2051.4,3.71967217]
["bitfinex","ETHUSD",1771048940705,1.21832358,2052.0,2051.4,3.71967217]
["bitfinex","ETHUSD",1771048941213,1.21824704,2052.2,2051.6,0.45553022]
["bitfinex","ETHUSD",1771048941611,3.72029084,2052.3,2051.6,0.45453022]
["bitfinex","ETHUSD",1771048942488,1.21929084,2052.3,2051.6,0.45453022]
["bitfinex","ETHUSD",1771048942680,1.21927417,2052.3,2051.8,0.45553022]
["bitfinex","ETHUSD",1771048943187,1.71430863,2052.3,2051.7,1.21847192]
["bitfinex","ETHUSD",1771048943914,1.71430863,2052.3,2051.6,1.67405518]
["bitfinex","ETHUSD",1771048944078,1.71430863,2052.3,2051.7,3.22]
["bitfinex","ETHUSD",1771048945714,1.71430863,2052.3,2051.7,1.2184894]
["bitfinex","ETHUSD",1771048947910,1.71430863,2052.3,2051.6,1.67404411]
["bitfinex","ETHUSD",1771048948210,1.71430863,2052.3,2051.7,7.504]
["bitfinex","ETHUSD",1771048949618,1.71430863,2052.3,2051.7,7.741]
["bitfinex","ETHUSD",1771048950714,1.71430863,2052.3,2051.7,0.45553022]
["bitfinex","ETHUSD",1771048953728,1.71430863,2052.3,2051.7,1.67402896]
["bitfinex","ETHUSD",1771048954825,1.21927417,2052.3,2051.8,30.49579505]
["bitfinex","ETHUSD",1771048955006,1.21927417,2052.3,2051.8,0.49579505]
["bitfinex","ETHUSD",1771048956021,0.0011,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1771048956215,0.0011,2052.3,2051.9,1.71417801]
["bitfinex","ETHUSD",1771048956995,0.0011,2052.3,2052.0,0.49579505]
["bitfinex","ETHUSD",1771048960127,0.0011,2052.3,2052.0,1.71409926]
["bitfinex","ETHUSD",1771048960335,0.0011,2052.3,2052.0,1.71410819]
["bitfinex","ETHUSD",1771048963406,0.0011,2052.3,2052.1,0.46392938]
["bitfinex","ETHUSD",1771048964944,0.0011,2052.3,2052.1,1.6821697]
["bitfinex","ETHUSD",1771048965237,0.0011,2052.4,2052.1,1.6821697]
["bitfinex","ETHUSD",1771048967335,0.48904376,2052.4,2051.9,3.71935275]
["bitfinex","ETHUSD",1771048971249,1.7071636,2052.4,2051.9,3.71935275]
["bitfinex","ETHUSD",1771048972744,0.0011,2052.4,2051.9,3.71935275]
["bitfinex","ETHUSD",1771048973160,0.0011,2052.4,2051.9,4.18328213]
["bitfinex","ETHUSD",1771048979872,0.48904376,2052.4,2051.9,2.501]
["bitfinex","ETHUSD",1771048980166,0.48794376,2052.3,2051.9,2.501]
["bitfinex","ETHUSD",1771048981541,0.48794376,2052.3,2051.7,4.726]
["bitfinex","ETHUSD",1771048981938,1.21820485,2052.2,2051.7,1.21850114]
["bitfinex","ETHUSD",1771048982144,1.21919268,2052.4,2051.8,0.49243557]
["bitfinex","ETHUSD",1771048982871,0.0011,2052.4,2051.8,0.49243557]
["bitfinex","ETHUSD",1771048983180,0.0011,2052.4,2051.9,0.49243557]
["bitfinex","ETHUSD",1771048984879,0.0011,2052.4,2052.0,1.21832358]
["bitfinex","ETHUSD",1771048985259,0.0011,2052.4,2052.0,1.71075915]
["bitfinex","ETHUSD",1771048985874,0.0011,2052.4,2052.0,0.49243557]
["bitfinex","ETHUSD",1771048987679,0.45628985,2052.4,2051.7,0.49243557]
["bitfinex","ETHUSD",1771048987975,0.45628985,2052.4,2051.8,0.49243557]
["bitfinex","ETHUSD",1771048988882,0.0011,2052.4,2051.9,1.71081853]
["bitfinex","ETHUSD",1771048989952,0.0011,2052.9,2052.0,0.49243557]
["bitfinex","ETHUSD",1771048990157,10.69734149,2054.1,2053.0,0.49243557]
["bitfinex","ETHUSD",1771048990383,0.5,2054.2,2053.3,0.252996]
["bitfinex","ETHUSD",1771048990384,1.21859293,2053.4,2053.3,0.252996]
["bitfinex","ETHUSD",1771048990585,1.67378278,2053.4,2053.3,0.252996]
["bitfinex","ETHUSD",1771048990799,1.67378278,2053.4,2053.3,0.23738011]
["bitfinex","ETHUSD",1771048991000,0.45518985,2053.3,2052.6,1.71040153]
["bitfinex","ETHUSD",1771048991201,1.21859293,2053.4,2052.8,0.49243557]
["bitfinex","ETHUSD",1771048991612,0.0011,2053.4,2052.9,10.69734149]
["bitfinex","ETHUSD",1771048991817,0.0011,2053.4,2052.9,11.18977706]
["bitfinex","ETHUSD",1771048992800,0.0011,2053.4,2052.9,12.4075559]
["bitfinex","ETHUSD",1771048995490,0.45628985,2053.4,2052.7,0.49243557]
["bitfinex","ETHUSD",1771048995695,0.45628985,2053.4,2052.7,16.758]
["bitfinex","ETHUSD",1771048995992,0.45628985,2053.4,2052.7,6.06]
["bitfinex","ETHUSD",1771048996302,0.45628985,2053.4,2052.7,2.582]
["bitfinex","ETHUSD",1771048996604,0.45628985,2053.4,2052.6,1.71037004]
["bitfinex","ETHUSD",1771048998309,1.21755223,2053.3,2052.6,0.49243557]
["bitfinex","ETHUSD",1771048998609,1.67274208,2053.3,2052.6,1.71040235]
["bitfinex","ETHUSD",1771049001927,1.67274208,2053.3,2052.7,10.69734149]
["bitfinex","ETHUSD",1771049003420,1.67274208,2053.3,2052.7,11.18977706]
["bitfinex","ETHUSD",1771049007027,1.67274208,2053.3,2052.7,11.1773057]
["bitfinex","ETHUSD",1771049008728,1.21755223,2053.3,2052.7,10.68487013]
["bitfinex","ETHUSD",1771049008929,0.45518985,2053.2,2052.7,10.68487013]
["bitfinex","ETHUSD",1771049009130,2.5,2053.1,2052.7,10.68487013]
["bitfinex","ETHUSD",1771049011130,3.71768924,2053.1,2052.7,10.68487013]
["bitfinex","ETHUSD",1771049013225,3.71768924,2053.1,2052.6,0.49243557]
["bitfinex","ETHUSD",1771049015833,3.71768924,2053.1,2052.6,1.71040229]
["bitfinex","ETHUSD",1771049017234,3.71768924,2053.1,2052.6,0.49243557]
["bitfinex","ETHUSD",1771049018707,4.19561087,2053.1,2052.4,1.67254632]
["bitfinex","ETHUSD",1771049019234,0.45495142,2053.0,2052.4,1.67254632]
["bitfinex","ETHUSD",1771049019441,0.45495142,2053.0,2052.4,0.45450798]
["bitfinex","ETHUSD",1771049019611,0.45495142,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1771049020015,1.21778946,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771049020708,1.67274088,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771049021314,2.54974088,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771049030051,0.45495142,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771049030232,2.5,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1771049030843,3.71800542,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1771049031044,2.5,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1771049035232,2.5,2052.6,2052.4,0.47887146]
["bitfinex","ETHUSD",1771049036950,2.474,2052.6,2052.4,0.47887146]
["bitfinex","ETHUSD",1771049037156,2.474,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1771049037761,2.428,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1771049038130,2.413,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1771049038331,2.397,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1771049038762,3.70246378,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771049038946,2.501,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1771049039134,2.501,2052.5,2052.4,0.47887146]
["bitfinex","ETHUSD",1771049039557,2.501,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1771049041555,1.21778946,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771049041756,10.75434606,2053.1,2052.4,0.4603548]
["bitfinex","ETHUSD",1771049041964,1.21777725,2053.0,2052.4,0.4603548]
["bitfinex","ETHUSD",1771049042158,2.501,2052.9,2052.4,0.4603548]
["bitfinex","ETHUSD",1771049043467,12.11974803,2053.1,2052.6,0.4593548]
["bitfinex","ETHUSD",1771049043468,5.88355902,2053.1,2052.6,0.4593548]
["bitfinex","ETHUSD",1771049043662,2.501,2053.0,2052.6,1.67729839]
["bitfinex","ETHUSD",1771049044066,7.10123431,2053.1,2052.5,4.87210085]
["bitfinex","ETHUSD",1771049044067,7.58963628,2053.1,2052.5,6.175]
["bitfinex","ETHUSD",1771049044284,1.21759673,2053.3,2052.6,0.4593548]
["bitfinex","ETHUSD",1771049044440,3.71859673,2053.3,2052.8,0.4593548]
["bitfinex","ETHUSD",1771049045573,2.501,2053.3,2052.8,0.4593548]
["bitfinex","ETHUSD",1771049046672,2.501,2053.2,2052.8,0.4593548]
["bitfinex","ETHUSD",1771049051475,2.501,2053.2,2052.9,0.4593548]
["bitfinex","ETHUSD",1771049052055,1.435,2053.2,2052.9,0.4593548]
["bitfinex","ETHUSD",1771049053379,1.435,2053.2,2052.9,1.6771441]
["bitfinex","ETHUSD",1771049053582,1.435,2053.2,2053.0,0.4593548]
["bitfinex","ETHUSD",1771049058778,2.65261885,2053.2,2052.8,11.14422493]
["bitfinex","ETHUSD",1771049058981,2.65261885,2053.2,2052.8,0.4593548]
["bitfinex","ETHUSD",1771049061185,2.65261885,2053.2,2052.7,1.21788152]
["bitfinex","ETHUSD",1771049061860,2.65261885,2053.2,2052.8,14.787]
["bitfinex","ETHUSD",1771049062584,2.65261885,2053.2,2052.8,9.687]
["bitfinex","ETHUSD",1771049062960,2.65261885,2053.2,2052.8,6.917]
["bitfinex","ETHUSD",1771049063163,2.65261885,2053.2,2052.8,10.245]
["bitfinex","ETHUSD",1771049063489,2.65261885,2053.2,2052.8,6.253]
["bitfinex","ETHUSD",1771049067264,2.65261885,2053.2,2052.8,4.975]
["bitfinex","ETHUSD",1771049071786,2.65261885,2053.2,2052.8,3.531]
["bitfinex","ETHUSD",1771049076800,2.65261885,2053.2,2052.7,1.67726256]
["bitfinex","ETHUSD",1771049077911,2.65261885,2053.2,2052.7,0.4593548]
["bitfinex","ETHUSD",1771049078806,3.13212103,2053.2,2052.5,1.68806605]
["bitfinex","ETHUSD",1771049079014,3.13212103,2053.2,2052.6,13.988]
["bitfinex","ETHUSD",1771049079211,0.49648758,2053.1,2052.5,1.68806605]
["bitfinex","ETHUSD",1771049079413,2.65261885,2053.2,2052.5,1.21897853]
["bitfinex","ETHUSD",1771049079614,2.65261885,2053.2,2052.6,0.49688697]
["bitfinex","ETHUSD",1771049079995,3.14910643,2053.2,2052.6,0.49688697]
["bitfinex","ETHUSD",1771049081216,3.14910643,2053.2,2052.5,0.49788697]
["bitfinex","ETHUSD",1771049081714,0.49648758,2053.1,2052.5,0.49788697]
["bitfinex","ETHUSD",1771049086022,1.21773015,2053.0,2052.5,1.71591187]
["bitfinex","ETHUSD",1771049087915,1.21773015,2053.0,2052.5,0.49788697]
["bitfinex","ETHUSD",1771049088221,1.71421773,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771049089425,0.49648758,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771049093096,1.21784879,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771049102544,1.67263415,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771049103730,4.87025025,2053.3,2052.6,0.4902257]
["bitfinex","ETHUSD",1771049103930,2.5,2053.2,2052.7,0.4902257]
["bitfinex","ETHUSD",1771049105745,2.5,2053.2,2052.7,1.70807956]
["bitfinex","ETHUSD",1771049106575,2.5,2053.2,2052.8,0.4902257]
["bitfinex","ETHUSD",1771049106878,3.71761834,2053.2,2052.8,0.4902257]
["bitfinex","ETHUSD",1771049112863,1.21759618,2053.3,2052.9,0.4902257]
["bitfinex","ETHUSD",1771049113394,1.21863762,2053.4,2052.9,0.4902257]
["bitfinex","ETHUSD",1771049117491,1.21863762,2053.4,2052.9,1.70800865]
["bitfinex","ETHUSD",1771049117696,1.21863762,2053.4,2052.9,0.4902257]
["bitfinex","ETHUSD",1771049120808,1.21863762,2053.4,2052.8,10.68500683]
["bitfinex","ETHUSD",1771049121287,1.67360094,2053.4,2052.8,10.68500683]
["bitfinex","ETHUSD",1771049121488,1.67360094,2053.4,2052.8,11.17523253]
["bitfinex","ETHUSD",1771049123106,0.45496332,2053.3,2052.5,0.4912257]
["bitfinex","ETHUSD",1771049124320,0.45496332,2053.3,2052.5,1.70924753]
["bitfinex","ETHUSD",1771049128133,1.67257485,2053.2,2052.5,1.70924753]
["bitfinex","ETHUSD",1771049129654,1.21761153,2053.2,2052.6,0.4902257]
["bitfinex","ETHUSD",1771049139231,1.21761153,2053.2,2052.6,1.70818888]
["bitfinex","ETHUSD",1771049139429,1.21761153,2053.2,2052.6,1.68773735]
["bitfinex","ETHUSD",1771049139759,1.21761153,2053.2,2052.7,0.46977417]
["bitfinex","ETHUSD",1771049141650,2.5,2053.1,2052.7,0.46977417]
["bitfinex","ETHUSD",1771049151473,3.71768875,2053.1,2052.7,0.46977417]
["bitfinex","ETHUSD",1771049155369,2.5,2053.1,2052.7,0.46977417]
["bitfinex","ETHUSD",1771049155566,2.5,2053.1,2052.7,1.68767366]
["bitfinex","ETHUSD",1771049157483,3.71767276,2053.1,2052.7,0.46977417]
["bitfinex","ETHUSD",1771049158477,2.5,2053.1,2052.7,1.68768128]
["bitfinex","ETHUSD",1771049161083,3.71767206,2053.1,2052.7,0.46977417]
["bitfinex","ETHUSD",1771049164887,3.71767206,2053.1,2052.5,1.71071601]
["bitfinex","ETHUSD",1771049165191,0.453961,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771049168884,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771049171091,1.67175046,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771049171792,0.453961,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771049171994,0.453961,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1771049172293,0.453961,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771049173158,1.21808614,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771049177110,2.501,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1771049185123,2.501,2052.5,2052.2,0.49271845]
["bitfinex","ETHUSD",1771049185820,3.71893518,2052.7,2052.2,0.49271845]
["bitfinex","ETHUSD",1771049187514,3.71893518,2052.7,2052.2,1.71091409]
["bitfinex","ETHUSD",1771049187720,3.71893518,2052.7,2052.2,0.49271845]
["bitfinex","ETHUSD",1771049194118,4.19969674,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771049194795,0.48076156,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771049195624,1.21808614,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771049196230,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771049196527,2.98176156,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1771049197194,2.98176156,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771049198005,1.21820485,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771049198207,0.48076156,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1771049199223,0.48076156,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771049200120,1.21832358,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771049201528,3.71932358,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771049202123,3.71932358,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771049204238,4.17848968,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771049206563,11.15043744,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1771049206847,2.501,2051.7,2051.6,0.001]
["bitfinex","ETHUSD",1771049207219,2.501,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771049208417,1.21856112,2051.6,2051.3,0.50033448]
["bitfinex","ETHUSD",1771049209947,1.08956112,2051.6,2051.3,0.50033448]
["bitfinex","ETHUSD",1771049210327,1.07456112,2051.6,2051.3,0.50033448]
["bitfinex","ETHUSD",1771049211149,4.88957144,2051.7,2051.3,0.50033448]
["bitfinex","ETHUSD",1771049211749,1.21856112,2051.6,2051.3,0.50033448]
["bitfinex","ETHUSD",1771049212053,0.01556112,2051.7,2051.3,0.50033448]
["bitfinex","ETHUSD",1771049212226,1.23406969,2051.7,2051.3,0.50033448]
["bitfinex","ETHUSD",1771049221157,1.23406969,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771049222263,1.69847362,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771049222452,1.21862052,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771049222653,1.68302445,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771049222849,0.46440393,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771049223365,0.46440393,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1771049224569,1.21879875,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1771049225140,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771049226644,4.875195,2051.3,2050.9,0.49787838]
["bitfinex","ETHUSD",1771049228179,4.875195,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771049228674,0.46440393,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771049229176,0.46440393,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771049229373,0.46440393,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771049229574,10.69127134,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1771049230076,0.46440393,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771049230379,2.501,2050.8,2050.4,0.49787838]
["bitfinex","ETHUSD",1771049231076,3.71997703,2050.9,2050.4,0.49787838]
["bitfinex","ETHUSD",1771049232278,3.71997703,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771049232648,4.18438096,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771049234478,3.71997703,2050.9,2050.4,0.49787838]
["bitfinex","ETHUSD",1771049234771,2.501,2050.8,2050.4,0.49787838]
["bitfinex","ETHUSD",1771049234973,2.501,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771049234974,13.65667527,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771049235177,13.65667527,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1771049235178,1.21909591,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1771049235383,1.68349984,2050.7,2050.1,0.49787838]
["bitfinex","ETHUSD",1771049237592,1.21909591,2050.7,2050.1,0.49787838]
["bitfinex","ETHUSD",1771049242101,1.21909591,2050.7,2050.2,0.49687838]
["bitfinex","ETHUSD",1771049242914,1.21909591,2050.7,2050.2,1.71625531]
["bitfinex","ETHUSD",1771049243525,1.21909591,2050.7,2050.3,0.49687838]
["bitfinex","ETHUSD",1771049244282,1.21909591,2050.7,2050.1,0.49787838]
["bitfinex","ETHUSD",1771049244966,1.68349984,2050.7,2050.1,0.49787838]
["bitfinex","ETHUSD",1771049245388,1.68349984,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1771049245598,0.46440393,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1771049247710,1.68361875,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771049248004,1.21921482,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771049248301,0.46440393,2050.9,2050.3,0.49687838]
["bitfinex","ETHUSD",1771049248532,4.87621293,2050.8,2050.3,0.49687838]
["bitfinex","ETHUSD",1771049248800,4.87621293,2050.8,2050.3,1.59687838]
["bitfinex","ETHUSD",1771049251813,5.3705667,2050.8,2050.3,1.1]
["bitfinex","ETHUSD",1771049252722,4.87621293,2050.8,2050.2,0.48554287]
["bitfinex","ETHUSD",1771049255322,0.49435377,2050.8,2050.2,0.48554287]
["bitfinex","ETHUSD",1771049256538,0.49435377,2050.8,2050.1,11.93141456]
["bitfinex","ETHUSD",1771049256693,0.49435377,2050.8,2050.1,12.41695743]
["bitfinex","ETHUSD",1771049257830,1.21909591,2050.7,2050.1,12.41695743]
["bitfinex","ETHUSD",1771049263130,1.68119093,2050.7,2050.1,0.48654287]
["bitfinex","ETHUSD",1771049264431,1.21909591,2050.7,2050.2,0.47635404]
["bitfinex","ETHUSD",1771049264728,1.68119093,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1771049265907,0.46209502,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1771049267226,1.68130984,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771049271531,1.21921482,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771049271911,0.46209502,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1771049273915,1.68130984,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771049274436,0.46209502,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1771049276241,0.46209502,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771049277243,0.46209502,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1771049278634,1.2194527,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1771049280865,1.68154772,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1771049281582,0.45350075,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1771049281865,0.45350075,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771049282162,0.45350075,2050.0,2049.3,0.45962168]
["bitfinex","ETHUSD",1771049282625,1.67307243,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771049285865,12.38403588,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771049286076,0.45350075,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1771049286435,11.1644642,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1771049286651,11.1644642,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771049286845,0.45350075,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771049287052,0.45350075,2049.7,2049.0,0.45962168]
["bitfinex","ETHUSD",1771049287570,1.21975019,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1771049287885,1.67325094,2049.6,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049288687,1.67325094,2049.6,2049.0,30.0]
["bitfinex","ETHUSD",1771049288688,1.21975019,2049.6,2049.0,30.0]
["bitfinex","ETHUSD",1771049288991,1.21975019,2049.6,2049.1,0.45962168]
["bitfinex","ETHUSD",1771049291780,1.67325094,2049.6,2049.0,8.822]
["bitfinex","ETHUSD",1771049292565,1.67325094,2049.6,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049292967,1.67325094,2049.6,2049.0,18.926]
["bitfinex","ETHUSD",1771049293187,1.67325094,2049.6,2049.0,12.708]
["bitfinex","ETHUSD",1771049293690,1.67325094,2049.6,2049.0,12.502]
["bitfinex","ETHUSD",1771049294388,1.67325094,2049.6,2049.0,11.134]
["bitfinex","ETHUSD",1771049294590,1.67325094,2049.6,2049.0,10.033]
["bitfinex","ETHUSD",1771049294781,1.67325094,2049.6,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049294782,0.45350075,2049.5,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049295175,0.45350075,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1771049295758,1.21986923,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771049295963,0.45350075,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771049296161,1.67336998,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771049296805,1.21984921,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1771049297007,1.67328607,2049.6,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049297209,0.45350075,2049.5,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049297998,1.21986923,2049.4,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049298177,1.67336998,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771049298813,0.45350075,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771049300511,1.21998828,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1771049300678,1.67348903,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1771049300878,0.45350075,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1771049301075,1.21998828,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1771049301264,3.72095822,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771049301891,4.17445897,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771049304415,0.45350075,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1771049307675,1.67353684,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1771049307874,1.22003609,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1771049309576,4.87869257,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1771049309577,0.45350075,2049.6,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049309801,7.38034293,2049.5,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049310010,3.7208097,2049.5,2048.9,0.46062168]
["bitfinex","ETHUSD",1771049310210,1.2197849,2049.6,2049.0,0.45962168]
["bitfinex","ETHUSD",1771049310409,2.501,2049.5,2049.0,0.45962168]
["bitfinex","ETHUSD",1771049311316,3.7218849,2049.6,2049.0,0.45962168]
["bitfinex","ETHUSD",1771049311816,0.0011,2049.6,2049.1,1.68868376]
["bitfinex","ETHUSD",1771049312003,0.0011,2049.6,2049.3,0.46863594]
["bitfinex","ETHUSD",1771049312500,0.0011,2049.6,2049.4,0.46863594]
["bitfinex","ETHUSD",1771049313729,1.22086521,2049.6,2049.2,1.1]
["bitfinex","ETHUSD",1771049314618,1.67285311,2049.6,2049.2,1.1]
["bitfinex","ETHUSD",1771049316619,1.67285311,2049.6,2049.0,1.68873428]
["bitfinex","ETHUSD",1771049318648,0.4519879,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1771049319007,1.22086521,2049.6,2048.9,0.46963594]
["bitfinex","ETHUSD",1771049319696,0.0011,2049.6,2049.1,0.48093278]
["bitfinex","ETHUSD",1771049321439,0.0011,2049.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1771049321839,0.0011,2049.6,2049.1,1.70093624]
["bitfinex","ETHUSD",1771049322142,0.0011,2049.6,2049.1,0.48093278]
["bitfinex","ETHUSD",1771049322699,0.0011,2049.6,2048.9,4.88154966]
["bitfinex","ETHUSD",1771049322700,0.4738883,2049.6,2048.9,1.70206889]
["bitfinex","ETHUSD",1771049323330,1.2198097,2049.5,2049.0,0.48093278]
["bitfinex","ETHUSD",1771049324204,0.0011,2049.6,2049.1,0.48093278]
["bitfinex","ETHUSD",1771049324809,1.22085318,2049.6,2049.1,0.48093278]
["bitfinex","ETHUSD",1771049325617,1.22085318,2049.6,2049.1,1.7009442]
["bitfinex","ETHUSD",1771049326436,0.0011,2049.6,2049.1,1.7009442]
["bitfinex","ETHUSD",1771049326836,0.0011,2049.6,2049.2,0.48093278]
["bitfinex","ETHUSD",1771049328125,0.0011,2049.6,2049.3,0.48093278]
["bitfinex","ETHUSD",1771049328438,0.0011,2049.6,2049.2,1.21996235]
["bitfinex","ETHUSD",1771049329155,0.0011,2049.6,2049.2,0.48093278]
["bitfinex","ETHUSD",1771049330025,0.0011,2049.6,2049.2,1.70091034]
["bitfinex","ETHUSD",1771049330351,0.0011,2049.6,2049.2,0.48093278]
["bitfinex","ETHUSD",1771049330752,0.0011,2049.6,2049.1,1.22000385]
["bitfinex","ETHUSD",1771049331817,0.0011,2049.6,2049.1,1.70093663]
["bitfinex","ETHUSD",1771049332013,0.0011,2049.6,2049.4,0.48093278]
["bitfinex","ETHUSD",1771049332449,0.0011,2049.6,2049.3,10.43]
["bitfinex","ETHUSD",1771049332763,0.0011,2049.6,2049.3,12.627]
["bitfinex","ETHUSD",1771049335354,0.0011,2049.6,2049.3,13.84690829]
["bitfinex","ETHUSD",1771049335557,0.0011,2049.6,2049.3,1.21990829]
["bitfinex","ETHUSD",1771049335845,0.0011,2049.6,2049.4,0.48093278]
["bitfinex","ETHUSD",1771049337445,0.0011,2049.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1771049338716,0.0011,2049.6,2049.5,1.70074248]
["bitfinex","ETHUSD",1771049338922,0.0011,2049.9,2049.6,0.48093278]
["bitfinex","ETHUSD",1771049339524,0.0011,2049.9,2049.6,1.70064832]
["bitfinex","ETHUSD",1771049340152,0.0011,2049.9,2049.5,2.31976735]
["bitfinex","ETHUSD",1771049340756,0.4738883,2049.9,2049.5,1.1]
["bitfinex","ETHUSD",1771049341760,1.22072379,2049.9,2049.5,1.1]
["bitfinex","ETHUSD",1771049342057,0.46768561,2049.8,2049.5,1.1]
["bitfinex","ETHUSD",1771049344029,1.68736181,2049.8,2049.5,1.1]
["bitfinex","ETHUSD",1771049344226,0.46768561,2049.8,2049.5,1.1]
["bitfinex","ETHUSD",1771049345160,0.0011,2049.9,2049.5,1.1]
["bitfinex","ETHUSD",1771049345364,1.22067616,2049.9,2049.5,1.1]
["bitfinex","ETHUSD",1771049348024,0.46768561,2049.8,2049.5,1.1]
["bitfinex","ETHUSD",1771049350571,0.0011,2049.9,2049.5,2.31980599]
["bitfinex","ETHUSD",1771049350887,0.0011,2049.9,2049.5,2.81938334]
["bitfinex","ETHUSD",1771049351976,0.0011,2049.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1771049354958,0.0011,2049.9,2049.6,1.71927918]
["bitfinex","ETHUSD",1771049357991,0.0011,2049.9,2049.5,1.1]
["bitfinex","ETHUSD",1771049358289,0.0011,2049.9,2049.6,4.273]
["bitfinex","ETHUSD",1771049359198,0.0011,2049.9,2049.5,2.31980268]
["bitfinex","ETHUSD",1771049360296,0.0011,2049.9,2049.5,2.81938003]
["bitfinex","ETHUSD",1771049360500,0.0011,2049.9,2049.6,0.49957735]
["bitfinex","ETHUSD",1771049362771,0.0011,2049.9,2049.6,1.71928856]
["bitfinex","ETHUSD",1771049368409,0.0011,2049.9,2049.6,1.21971121]
["bitfinex","ETHUSD",1771049368608,0.0011,2049.9,2049.5,2.31977279]
["bitfinex","ETHUSD",1771049368912,0.0011,2049.9,2049.6,30.0]
["bitfinex","ETHUSD",1771049371482,0.0011,2049.9,2049.6,19.306]
["bitfinex","ETHUSD",1771049371682,0.48612474,2049.9,2049.6,19.306]
["bitfinex","ETHUSD",1771049372815,0.48612474,2049.9,2049.6,16.382]
["bitfinex","ETHUSD",1771049373002,0.0011,2049.9,2049.6,16.382]
["bitfinex","ETHUSD",1771049375006,0.0011,2049.9,2049.6,1.21974077]
["bitfinex","ETHUSD",1771049384609,0.48148012,2049.9,2049.5,2.31976284]
["bitfinex","ETHUSD",1771049387127,0.0011,2049.9,2049.5,2.31976284]
["bitfinex","ETHUSD",1771049391443,0.0011,2049.9,2049.5,1.1]
["bitfinex","ETHUSD",1771049391610,0.0011,2049.9,2049.5,2.31980339]
["bitfinex","ETHUSD",1771049392943,0.0011,2049.9,2049.5,2.7717918]
["bitfinex","ETHUSD",1771049395138,0.0011,2049.9,2049.5,2.31980339]
["bitfinex","ETHUSD",1771049405165,0.48732341,2049.9,2049.5,1.1]
["bitfinex","ETHUSD",1771049405831,0.48622341,2049.7,2049.5,1.1]
["bitfinex","ETHUSD",1771049406329,0.48622341,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771049407163,0.48622341,2049.7,2049.3,1.22092827]
["bitfinex","ETHUSD",1771049407852,0.48622341,2049.7,2049.3,30.0]
["bitfinex","ETHUSD",1771049408050,0.48622341,2049.7,2049.3,1.21992827]
["bitfinex","ETHUSD",1771049409961,0.48622341,2049.6,2049.2,3.72294866]
["bitfinex","ETHUSD",1771049411335,0.48622341,2049.6,2049.4,1.1]
["bitfinex","ETHUSD",1771049422478,1.70589528,2049.8,2049.4,1.1]
["bitfinex","ETHUSD",1771049422849,0.48622341,2049.8,2049.4,1.1]
["bitfinex","ETHUSD",1771049423050,1.22071842,2049.9,2049.4,1.1]
["bitfinex","ETHUSD",1771049423565,1.70694183,2049.9,2049.4,1.1]
["bitfinex","ETHUSD",1771049423762,1.70694183,2049.9,2049.4,1.57364769]
["bitfinex","ETHUSD",1771049423763,0.0011,2049.9,2049.4,1.57364769]
["bitfinex","ETHUSD",1771049425061,0.0011,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1771049428887,0.0011,2049.9,2049.5,1.69345739]
["bitfinex","ETHUSD",1771049433988,0.0011,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1771049434972,0.47939358,2049.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1771049435685,0.0011,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1771049438786,0.48049358,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1771049441573,0.48049358,2049.9,2049.4,2.31982881]
["bitfinex","ETHUSD",1771049441777,0.45811118,2049.8,2049.4,2.31982881]
["bitfinex","ETHUSD",1771049441988,0.45811118,2049.8,2049.4,1.1]
["bitfinex","ETHUSD",1771049442898,0.45811118,2049.8,2049.4,2.31986758]
["bitfinex","ETHUSD",1771049443098,0.45811118,2049.8,2049.4,1.1]
["bitfinex","ETHUSD",1771049443677,0.45811118,2049.7,2049.4,1.1]
["bitfinex","ETHUSD",1771049443909,0.45811118,2049.7,2049.4,2.31986466]
["bitfinex","ETHUSD",1771049444574,0.45811118,2049.7,2049.4,1.1]
["bitfinex","ETHUSD",1771049445704,0.0011,2049.9,2049.4,2.31986172]
["bitfinex","ETHUSD",1771049445705,1.67882848,2049.9,2049.4,2.31986172]
["bitfinex","ETHUSD",1771049447205,1.2207173,2049.9,2049.4,2.31986172]
["bitfinex","ETHUSD",1771049447408,0.45811118,2049.8,2049.4,2.31986172]
["bitfinex","ETHUSD",1771049449321,0.0011,2049.9,2049.4,2.31986172]
["bitfinex","ETHUSD",1771049449531,0.0011,2049.9,2049.4,2.77288213]
["bitfinex","ETHUSD",1771049453826,0.0011,2049.9,2049.5,0.45302041]
["bitfinex","ETHUSD",1771049454622,0.0011,2049.9,2049.5,1.67277817]
["bitfinex","ETHUSD",1771049455702,0.0011,2049.9,2049.5,1.21975776]
["bitfinex","ETHUSD",1771049460038,2.90922949,2049.8,2049.5,1.21975776]
["bitfinex","ETHUSD",1771049460224,0.0011,2049.9,2049.5,1.67277817]
["bitfinex","ETHUSD",1771049460535,2.90922305,2049.8,2049.5,1.67277817]
["bitfinex","ETHUSD",1771049460827,0.0011,2049.9,2049.5,1.67277817]
["bitfinex","ETHUSD",1771049461605,0.4784098,2049.8,2049.4,1.1]
["bitfinex","ETHUSD",1771049462543,0.0011,2049.9,2049.4,2.31986312]
["bitfinex","ETHUSD",1771049462734,0.0011,2049.9,2049.4,2.79081914]
["bitfinex","ETHUSD",1771049463341,0.0011,2049.9,2049.4,2.31986312]
["bitfinex","ETHUSD",1771049465946,0.0011,2049.9,2049.5,0.47095602]
["bitfinex","ETHUSD",1771049467441,0.4795098,2049.9,2049.5,10.713]
["bitfinex","ETHUSD",1771049467741,0.0011,2049.9,2049.5,10.713]
["bitfinex","ETHUSD",1771049467918,0.0011,2049.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1771049470546,0.0011,2049.9,2049.5,4.87910179]
["bitfinex","ETHUSD",1771049472137,0.0011,2049.9,2049.5,5.35005781]
["bitfinex","ETHUSD",1771049473305,0.0011,2049.9,2049.7,1.1]
["bitfinex","ETHUSD",1771049474516,0.0011,2049.9,2049.7,2.31968134]
["bitfinex","ETHUSD",1771049478250,0.0011,2049.9,2049.7,1.1]
["bitfinex","ETHUSD",1771049478624,0.0011,2049.9,2049.7,2.31967419]
["bitfinex","ETHUSD",1771049479558,0.0011,2050.0,2049.7,2.31967419]
["bitfinex","ETHUSD",1771049488457,0.0011,2050.0,2049.7,4.82267419]
["bitfinex","ETHUSD",1771049491391,0.0011,2050.1,2049.7,4.82267419]
["bitfinex","ETHUSD",1771049491392,0.0011,2050.3,2049.8,0.46292507]
["bitfinex","ETHUSD",1771049491701,0.0011,2050.3,2049.9,30.0]
["bitfinex","ETHUSD",1771049494275,0.0011,2050.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1771049496504,0.0011,2050.3,2050.0,30.0]
["bitfinex","ETHUSD",1771049498099,0.0011,2050.5,2050.2,30.0]
["bitfinex","ETHUSD",1771049498391,0.0011,2050.5,2050.3,3.72233375]
["bitfinex","ETHUSD",1771049498594,3.88190518,2050.8,2050.3,3.72233375]
["bitfinex","ETHUSD",1771049499177,0.49584198,2050.7,2050.3,3.72233375]
["bitfinex","ETHUSD",1771049500110,0.49584198,2050.7,2050.5,1.1]
["bitfinex","ETHUSD",1771049501401,0.0011,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049501771,0.49694198,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049502407,1.71598595,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049503011,0.0011,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049503188,0.49694198,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049503390,0.49694198,2050.8,2050.4,1.21923994]
["bitfinex","ETHUSD",1771049506301,0.0011,2050.8,2050.4,1.21923994]
["bitfinex","ETHUSD",1771049507211,0.49694198,2050.8,2050.4,1.21923994]
["bitfinex","ETHUSD",1771049509303,1.71597867,2050.8,2050.3,3.72229594]
["bitfinex","ETHUSD",1771049509632,0.49584198,2050.7,2050.5,1.1]
["bitfinex","ETHUSD",1771049515734,0.0011,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049516236,0.49694198,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049519609,1.7159793,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049520042,0.49584198,2050.7,2050.5,1.1]
["bitfinex","ETHUSD",1771049522342,1.22013732,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049522545,0.0011,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049523042,0.47764792,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049523442,0.0011,2050.8,2050.5,2.31920728]
["bitfinex","ETHUSD",1771049534654,0.0011,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049536371,0.0011,2050.8,2050.5,2.31920452]
["bitfinex","ETHUSD",1771049538257,0.0011,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049542876,0.47764792,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049543458,0.47764792,2050.8,2050.3,3.72228519]
["bitfinex","ETHUSD",1771049543778,0.0011,2050.8,2050.3,4.17576774]
["bitfinex","ETHUSD",1771049548676,0.0011,2050.8,2050.5,2.31920429]
["bitfinex","ETHUSD",1771049554492,1.22005642,2051.0,2050.5,2.78652107]
["bitfinex","ETHUSD",1771049554690,0.0011,2051.0,2050.7,10.70971835]
["bitfinex","ETHUSD",1771049556270,0.45403484,2051.0,2050.5,2.31921383]
["bitfinex","ETHUSD",1771049556470,0.0022,2051.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1771049556767,0.0011,2051.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1771049558694,0.0011,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1771049558894,0.0022,2051.0,2050.7,30.0]
["bitfinex","ETHUSD",1771049559988,0.0022,2051.0,2050.7,28.473]
["bitfinex","ETHUSD",1771049560800,0.0022,2051.0,2050.7,1.21908971]
["bitfinex","ETHUSD",1771049567203,0.0022,2051.0,2050.7,11.92880806]
["bitfinex","ETHUSD",1771049567383,0.0011,2051.1,2050.7,11.92880806]
["bitfinex","ETHUSD",1771049567701,0.0011,2051.0,2050.7,11.92880806]
["bitfinex","ETHUSD",1771049568003,0.0011,2051.1,2050.7,11.92880806]
["bitfinex","ETHUSD",1771049573829,0.0011,2051.1,2050.7,12.3814314]
["bitfinex","ETHUSD",1771049573988,0.0011,2051.2,2050.7,12.3814314]
["bitfinex","ETHUSD",1771049580518,0.0011,2051.2,2050.8,30.0]
["bitfinex","ETHUSD",1771049581417,0.0011,2051.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1771049583793,0.0011,2051.2,2050.8,4.87609805]
["bitfinex","ETHUSD",1771049584840,0.0011,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1771049585045,0.47705078,2051.2,2050.8,18.761]
["bitfinex","ETHUSD",1771049585741,0.47705078,2051.2,2050.8,18.313]
["bitfinex","ETHUSD",1771049586241,0.47705078,2051.2,2050.8,17.5370257]
["bitfinex","ETHUSD",1771049586444,0.47705078,2051.2,2050.8,1.2190257]
["bitfinex","ETHUSD",1771049586642,0.47595078,2051.1,2050.7,11.609]
["bitfinex","ETHUSD",1771049586942,0.47595078,2051.1,2050.7,10.913]
["bitfinex","ETHUSD",1771049587136,0.47595078,2051.1,2050.7,6.669]
["bitfinex","ETHUSD",1771049588443,0.47595078,2051.1,2050.7,1.21908959]
["bitfinex","ETHUSD",1771049589659,0.47595078,2051.1,2050.7,3.72208959]
["bitfinex","ETHUSD",1771049589857,0.47595078,2051.1,2050.5,13.02889266]
["bitfinex","ETHUSD",1771049589858,0.47595078,2051.0,2050.5,13.02889266]
["bitfinex","ETHUSD",1771049590013,0.47595078,2051.0,2050.5,1.1]
["bitfinex","ETHUSD",1771049590432,0.47595078,2050.8,2050.5,1.1]
["bitfinex","ETHUSD",1771049593454,0.47595078,2050.7,2050.5,1.1]
["bitfinex","ETHUSD",1771049598248,0.25573767,2051.2,2050.7,31.7102009]
["bitfinex","ETHUSD",1771049598424,0.0011,2051.2,2050.8,10.70971835]
["bitfinex","ETHUSD",1771049599735,0.47705078,2051.2,2050.7,3.72209591]
["bitfinex","ETHUSD",1771049599937,0.47595078,2051.1,2050.5,2.31916924]
["bitfinex","ETHUSD",1771049600174,0.47595078,2051.1,2050.5,4.82216924]
["bitfinex","ETHUSD",1771049602137,0.47595078,2051.0,2050.5,4.82216924]
["bitfinex","ETHUSD",1771049602868,0.47595078,2051.0,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049605464,1.6948703,2051.0,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049614681,0.47595078,2051.0,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049617984,1.69487631,2051.0,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049620992,0.49340973,2050.9,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049624089,1.71230657,2051.1,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049625599,0.49340973,2051.1,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049627477,0.49340973,2051.1,2050.5,5.29453626]
["bitfinex","ETHUSD",1771049637917,0.49340973,2051.0,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049639902,1.71233486,2051.0,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049640720,0.49340973,2050.9,2050.5,4.82220647]
["bitfinex","ETHUSD",1771049640926,0.49340973,2050.9,2050.5,3.603]
["bitfinex","ETHUSD",1771049641096,0.49340973,2050.9,2050.5,4.82221265]
["bitfinex","ETHUSD",1771049641609,0.49340973,2050.9,2050.5,3.603]
["bitfinex","ETHUSD",1771049642498,0.49340973,2050.9,2050.5,1.1]
["bitfinex","ETHUSD",1771049643511,0.49340973,2050.9,2050.5,2.31921449]
["bitfinex","ETHUSD",1771049647967,4.87551711,2051.1,2050.5,2.31921449]
["bitfinex","ETHUSD",1771049648107,0.48106079,2051.0,2050.5,2.31921449]
["bitfinex","ETHUSD",1771049650459,1.70000658,2051.0,2050.5,2.31921449]
["bitfinex","ETHUSD",1771049650762,3.72290591,2051.2,2050.7,0.48848668]
["bitfinex","ETHUSD",1771049652047,0.0011,2051.2,2050.8,30.0]
["bitfinex","ETHUSD",1771049652228,0.0011,2051.2,2050.8,0.48848668]
["bitfinex","ETHUSD",1771049653059,0.0011,2051.2,2050.9,1.70746371]
["bitfinex","ETHUSD",1771049653246,0.0011,2051.2,2050.9,0.48848668]
["bitfinex","ETHUSD",1771049653752,0.0011,2051.2,2050.8,1.21902901]
["bitfinex","ETHUSD",1771049654757,0.0011,2051.2,2050.9,0.48848668]
["bitfinex","ETHUSD",1771049656676,0.0011,2051.2,2051.1,1.1]
["bitfinex","ETHUSD",1771049657736,0.0011,2051.4,2051.1,2.31885817]
["bitfinex","ETHUSD",1771049657940,0.0011,2051.4,2051.1,2.80734485]
["bitfinex","ETHUSD",1771049660458,0.0011,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049662379,1.70333554,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049662742,1.21983234,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049663672,0.0011,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049664972,0.4846032,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049667677,1.70328853,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049672264,0.0011,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049676307,0.48951927,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049677176,0.0011,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049683378,1.21977992,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049688583,0.0011,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049697019,0.0011,2051.4,2051.1,1.59736815]
["bitfinex","ETHUSD",1771049697715,0.0011,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049703019,0.0011,2051.4,2051.1,2.31884011]
["bitfinex","ETHUSD",1771049704230,0.0011,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049715046,0.0011,2051.4,2051.1,2.31885468]
["bitfinex","ETHUSD",1771049716023,0.0011,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049718741,0.0011,2051.4,2051.1,2.31881968]
["bitfinex","ETHUSD",1771049722352,0.0011,2051.4,2051.1,2.81232491]
["bitfinex","ETHUSD",1771049724149,0.0011,2051.4,2051.2,0.49350523]
["bitfinex","ETHUSD",1771049727564,0.0011,2051.4,2051.1,2.31881968]
["bitfinex","ETHUSD",1771049730960,0.0011,2051.4,2051.1,2.81232491]
["bitfinex","ETHUSD",1771049733364,0.0011,2051.4,2051.1,1.59350523]
["bitfinex","ETHUSD",1771049733560,0.0011,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049737045,1.21977992,2051.4,2051.1,1.1]
["bitfinex","ETHUSD",1771049738672,0.46972498,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771049738873,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771049739177,1.68852373,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771049752608,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771049755035,0.47230526,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771049756693,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771049764826,1.21981929,2051.4,2050.8,0.47108836]
["bitfinex","ETHUSD",1771049764999,1.21981929,2051.4,2050.9,0.47008836]
["bitfinex","ETHUSD",1771049768013,0.0011,2051.4,2051.0,11.17853491]
["bitfinex","ETHUSD",1771049768618,0.0011,2051.4,2051.0,10.70844655]
["bitfinex","ETHUSD",1771049768823,0.0011,2051.4,2051.1,0.47008836]
["bitfinex","ETHUSD",1771049772232,0.0011,2051.4,2051.2,0.47008836]
["bitfinex","ETHUSD",1771049773021,0.0011,2051.6,2051.3,11.17853491]
["bitfinex","ETHUSD",1771049773411,0.0011,2051.6,2051.3,12.39726988]
["bitfinex","ETHUSD",1771049774511,0.0011,2051.6,2051.4,0.47008836]
["bitfinex","ETHUSD",1771049777938,0.0011,2051.6,2051.4,1.68876137]
["bitfinex","ETHUSD",1771049778116,0.0011,2051.6,2051.4,1.21867301]
["bitfinex","ETHUSD",1771049778437,0.0011,2051.6,2051.5,0.47008836]
["bitfinex","ETHUSD",1771049778630,0.0011,2051.8,2051.5,11.17853491]
["bitfinex","ETHUSD",1771049778829,0.0011,2051.8,2051.6,0.47008836]
["bitfinex","ETHUSD",1771049780222,0.0011,2051.8,2051.6,1.68862544]
["bitfinex","ETHUSD",1771049780422,0.0011,2051.8,2051.6,0.47008836]
["bitfinex","ETHUSD",1771049781241,0.0011,2051.8,2051.6,12.39708178]
["bitfinex","ETHUSD",1771049784027,0.0011,2051.8,2051.6,11.17853491]
["bitfinex","ETHUSD",1771049784225,0.0011,2052.0,2051.8,0.47008836]
["bitfinex","ETHUSD",1771049784618,0.0011,2052.0,2051.7,0.47008836]
["bitfinex","ETHUSD",1771049786540,0.0011,2052.0,2051.7,1.68858144]
["bitfinex","ETHUSD",1771049786949,0.0011,2052.1,2051.8,0.47008836]
["bitfinex","ETHUSD",1771049787248,0.0011,2052.5,2052.1,0.47008836]
["bitfinex","ETHUSD",1771049789935,0.0011,2052.5,2052.1,1.68831434]
["bitfinex","ETHUSD",1771049790324,0.0011,2052.5,2052.2,11.17853491]
["bitfinex","ETHUSD",1771049790523,0.0011,2052.5,2052.3,1.1]
["bitfinex","ETHUSD",1771049790724,0.0011,2052.5,2052.2,11.17853491]
["bitfinex","ETHUSD",1771049794150,0.0011,2052.5,2052.2,12.39673523]
["bitfinex","ETHUSD",1771049794359,0.0011,2052.8,2052.4,10.70844655]
["bitfinex","ETHUSD",1771049794658,0.0011,2052.8,2052.4,11.19316287]
["bitfinex","ETHUSD",1771049795322,1.21895416,2052.8,2052.4,11.19316287]
["bitfinex","ETHUSD",1771049795552,0.47348208,2052.7,2051.9,0.48471632]
["bitfinex","ETHUSD",1771049795752,0.47348208,2052.7,2051.9,2.98571632]
["bitfinex","ETHUSD",1771049796055,0.47348208,2052.7,2052.2,1.1]
["bitfinex","ETHUSD",1771049796251,1.21796745,2052.6,2052.2,1.1]
["bitfinex","ETHUSD",1771049796634,0.21675717,2052.8,2052.5,10.70844655]
["bitfinex","ETHUSD",1771049796846,0.0011,2053.0,2052.4,11.19316287]
["bitfinex","ETHUSD",1771049797033,1.21883673,2053.0,2052.5,30.0]
["bitfinex","ETHUSD",1771049797241,0.47348208,2052.9,2052.3,2.501]
["bitfinex","ETHUSD",1771049798358,1.69128083,2052.9,2052.3,4.20381752]
["bitfinex","ETHUSD",1771049799769,1.69128083,2052.9,2052.3,2.98571632]
["bitfinex","ETHUSD",1771049799966,0.4875042,2052.8,2052.3,2.501]
["bitfinex","ETHUSD",1771049800541,0.4875042,2052.6,2052.2,1.1]
["bitfinex","ETHUSD",1771049801065,0.4875042,2052.5,2051.8,1.68032732]
["bitfinex","ETHUSD",1771049803074,1.21808614,2052.4,2051.9,0.46188963]
["bitfinex","ETHUSD",1771049805080,1.70559034,2052.4,2051.7,14.87125759]
["bitfinex","ETHUSD",1771049805952,0.4875042,2052.3,2051.9,1.1]
["bitfinex","ETHUSD",1771049807464,1.21818794,2052.3,2051.9,1.1]
["bitfinex","ETHUSD",1771049807692,1.21813524,2052.4,2051.9,1.1]
["bitfinex","ETHUSD",1771049807860,1.21813524,2052.4,2051.9,1.56188963]
["bitfinex","ETHUSD",1771049810892,1.21813524,2052.4,2051.9,0.46188963]
["bitfinex","ETHUSD",1771049811062,1.21813524,2052.4,2051.9,1.68026636]
["bitfinex","ETHUSD",1771049812388,1.21813524,2052.4,2051.9,0.46188963]
["bitfinex","ETHUSD",1771049815192,1.21813524,2052.4,2051.9,1.6802635]
["bitfinex","ETHUSD",1771049815770,1.21813524,2052.4,2051.9,0.46188963]
["bitfinex","ETHUSD",1771049819004,4.87164268,2052.7,2051.9,0.46188963]
["bitfinex","ETHUSD",1771049819005,1.21790812,2052.7,2052.0,0.46188963]
["bitfinex","ETHUSD",1771049819484,1.21790812,2052.7,2052.1,10.68990352]
["bitfinex","ETHUSD",1771049819795,1.21790812,2052.7,2052.2,0.46188963]
["bitfinex","ETHUSD",1771049820201,4.46081644,2052.8,2052.2,0.46188963]
["bitfinex","ETHUSD",1771049820382,3.97331224,2052.8,2052.2,0.46188963]
["bitfinex","ETHUSD",1771049821487,4.4604145,2052.8,2052.1,1.69653163]
["bitfinex","ETHUSD",1771049821691,0.48710226,2052.7,2052.1,0.47831235]
["bitfinex","ETHUSD",1771049821871,0.48710226,2052.5,2051.9,0.47831235]
["bitfinex","ETHUSD",1771049822201,3.97331224,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1771049822202,0.48710226,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1771049822496,0.48710226,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771049823584,1.21832358,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771049824508,1.70542584,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771049826810,0.48710226,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771049826994,1.70543416,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771049829299,0.48710226,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1771049832120,1.21844234,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1771049832299,1.7055446,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1771049833090,0.48710226,2051.7,2051.6,0.001]
["bitfinex","ETHUSD",1771049834523,1.70560399,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771049834696,1.70560399,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771049834697,0.48710226,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771049836291,1.7057162,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771049836517,1.21854974,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771049836722,1.21854974,2051.7,2051.3,0.47931235]
["bitfinex","ETHUSD",1771049837500,1.21848418,2051.8,2051.3,0.47931235]
["bitfinex","ETHUSD",1771049838027,1.21842202,2051.9,2051.3,0.47931235]
["bitfinex","ETHUSD",1771049838708,1.21842202,2051.9,2051.3,1.69804229]
["bitfinex","ETHUSD",1771049839018,1.21842202,2051.9,2051.4,0.47831235]
["bitfinex","ETHUSD",1771049839218,0.48710226,2052.2,2051.5,0.47831235]
["bitfinex","ETHUSD",1771049839426,0.48710226,2052.2,2051.3,1.69804229]
["bitfinex","ETHUSD",1771049841500,0.48710226,2052.0,2051.3,1.69804229]
["bitfinex","ETHUSD",1771049844225,1.21838296,2051.9,2051.3,1.69804229]
["bitfinex","ETHUSD",1771049844420,1.70548522,2051.9,2051.3,1.69804229]
["bitfinex","ETHUSD",1771049851936,4.87348827,2052.0,2051.3,1.69804229]
["bitfinex","ETHUSD",1771049852124,0.45751207,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771049854642,1.67595441,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771049856638,1.21856112,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771049858940,1.67607319,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771049869351,12.37976813,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771049869569,2.502,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771049871061,1.21867992,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1771049873833,3.7206427,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771049877066,0.25410495,2051.6,2051.3,0.46892985]
["bitfinex","ETHUSD",1771049877270,2.75610495,2051.6,2051.3,0.46892985]
["bitfinex","ETHUSD",1771049879765,0.25410495,2051.6,2051.4,0.46792985]
["bitfinex","ETHUSD",1771049879967,1.2184506,2051.8,2051.4,0.46792985]
["bitfinex","ETHUSD",1771049880172,2.75608414,2051.9,2051.4,0.46792985]
["bitfinex","ETHUSD",1771049880480,3.97446791,2051.9,2051.4,0.46792985]
["bitfinex","ETHUSD",1771049881378,3.97556791,2051.9,2051.4,0.46792985]
["bitfinex","ETHUSD",1771049881670,2.75718414,2051.9,2051.4,0.46792985]
["bitfinex","ETHUSD",1771049881969,2.75718414,2051.9,2051.6,0.49889878]
["bitfinex","ETHUSD",1771049882170,0.0011,2052.1,2051.6,0.49889878]
["bitfinex","ETHUSD",1771049882675,0.0011,2052.5,2052.0,0.49889878]
["bitfinex","ETHUSD",1771049883978,0.0011,2052.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1771049884277,0.0011,2052.5,2052.2,0.49889878]
["bitfinex","ETHUSD",1771049887180,0.0011,2052.5,2052.2,1.71709307]
["bitfinex","ETHUSD",1771049887360,0.0011,2052.5,2052.2,0.49889878]
["bitfinex","ETHUSD",1771049888361,0.0011,2052.5,2052.2,1.717096]
["bitfinex","ETHUSD",1771049890589,0.0011,2052.5,2052.2,0.49889878]
["bitfinex","ETHUSD",1771049892295,0.0011,2052.5,2052.2,1.71708451]
["bitfinex","ETHUSD",1771049893462,0.0011,2052.5,2052.3,0.49889878]
["bitfinex","ETHUSD",1771049893683,0.0011,2052.5,2052.4,0.49889878]
["bitfinex","ETHUSD",1771049894772,0.0011,2052.7,2052.4,0.49889878]
["bitfinex","ETHUSD",1771049894965,0.0011,2052.7,2052.2,0.49889878]
["bitfinex","ETHUSD",1771049895986,1.21900812,2052.7,2052.2,0.49889878]
["bitfinex","ETHUSD",1771049900289,1.21900812,2052.7,2051.9,18.07911927]
["bitfinex","ETHUSD",1771049900494,1.21900812,2052.7,2052.1,0.49889878]
["bitfinex","ETHUSD",1771049902490,1.69031588,2052.7,2052.1,0.49889878]
["bitfinex","ETHUSD",1771049905076,1.69031588,2052.7,2052.1,1.71715871]
["bitfinex","ETHUSD",1771049905276,1.21900812,2052.7,2052.2,0.49889878]
["bitfinex","ETHUSD",1771049905597,0.0011,2052.7,2052.2,0.49889878]
["bitfinex","ETHUSD",1771049906589,1.21901147,2052.7,2052.2,0.49889878]
["bitfinex","ETHUSD",1771049907098,0.0011,2052.7,2052.2,1.71704641]
["bitfinex","ETHUSD",1771049907392,0.0011,2052.7,2052.3,0.49889878]
["bitfinex","ETHUSD",1771049909089,0.0011,2052.7,2052.1,12.4208034]
["bitfinex","ETHUSD",1771049909296,1.21900812,2052.7,2052.1,12.4208034]
["bitfinex","ETHUSD",1771049912197,1.21900812,2052.7,2052.2,0.48135833]
["bitfinex","ETHUSD",1771049912797,0.0011,2052.7,2052.2,0.48135833]
["bitfinex","ETHUSD",1771049914000,0.0011,2052.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1771049914300,0.0011,2052.7,2052.4,0.48135833]
["bitfinex","ETHUSD",1771049918991,0.0011,2052.7,2052.6,1.1]
["bitfinex","ETHUSD",1771049919183,0.0011,2052.7,2052.4,0.48135833]
["bitfinex","ETHUSD",1771049919382,0.0011,2052.7,2052.2,1.67649711]
["bitfinex","ETHUSD",1771049921511,0.0011,2052.7,2052.1,10.68991758]
["bitfinex","ETHUSD",1771049921512,0.45135214,2052.7,2052.0,1.67663859]
["bitfinex","ETHUSD",1771049921813,0.45135214,2052.7,2052.1,0.45834016]
["bitfinex","ETHUSD",1771049922011,1.21796745,2052.6,2052.1,0.45834016]
["bitfinex","ETHUSD",1771049923087,1.21796745,2052.6,2052.1,1.67659897]
["bitfinex","ETHUSD",1771049926786,1.21796745,2052.6,2052.1,0.45834016]
["bitfinex","ETHUSD",1771049927717,1.21796745,2052.6,2052.1,1.67660107]
["bitfinex","ETHUSD",1771049930321,1.66821959,2052.6,2052.0,1.21827595]
["bitfinex","ETHUSD",1771049930620,1.66821959,2052.6,2052.0,0.45834016]
["bitfinex","ETHUSD",1771049931115,1.21796745,2052.6,2052.0,0.45834016]
["bitfinex","ETHUSD",1771049931492,11.14016972,2052.5,2051.9,2.502]
["bitfinex","ETHUSD",1771049932313,1.66833828,2052.4,2051.9,2.502]
["bitfinex","ETHUSD",1771049932690,1.66833828,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771049934493,0.45025214,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771049937002,1.21820485,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771049940425,1.21818565,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771049941316,1.66838364,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771049941719,0.25365097,2052.5,2052.0,0.49945668]
["bitfinex","ETHUSD",1771049941917,3.71900381,2052.6,2052.0,0.49945668]
["bitfinex","ETHUSD",1771049942119,3.72005561,2052.7,2052.0,0.49945668]
["bitfinex","ETHUSD",1771049943431,3.72005561,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1771049943628,3.72005561,2052.7,2052.2,0.49945668]
["bitfinex","ETHUSD",1771049944913,4.18387285,2052.7,2052.1,0.49945668]
["bitfinex","ETHUSD",1771049950520,3.72005561,2052.7,2052.1,1.71771334]
["bitfinex","ETHUSD",1771049951443,3.72005561,2052.7,2052.1,0.49945668]
["bitfinex","ETHUSD",1771049951837,0.46381724,2052.6,2052.0,1.21827679]
["bitfinex","ETHUSD",1771049952041,0.46381724,2052.6,2052.0,1.71773347]
["bitfinex","ETHUSD",1771049953740,3.72005561,2052.7,2052.1,0.49945668]
["bitfinex","ETHUSD",1771049960159,0.46381724,2052.5,2051.9,0.50045668]
["bitfinex","ETHUSD",1771049960361,0.46381724,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771049963033,1.21808614,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771049968677,10.94370091,2052.6,2051.9,0.50045668]
["bitfinex","ETHUSD",1771049968866,1.47179782,2052.6,2051.9,0.50045668]
["bitfinex","ETHUSD",1771049969177,2.501,2052.5,2051.9,0.50045668]
["bitfinex","ETHUSD",1771049969354,1.21801449,2052.6,2052.1,0.49945668]
["bitfinex","ETHUSD",1771049977399,1.47279387,2052.7,2052.2,0.48246586]
["bitfinex","ETHUSD",1771049978190,1.47279387,2052.7,2052.0,0.48246586]
["bitfinex","ETHUSD",1771049978191,12.63525244,2052.7,2052.0,0.48246586]
["bitfinex","ETHUSD",1771049979293,0.4842682,2052.6,2052.0,0.48246586]
["bitfinex","ETHUSD",1771049979662,1.21802679,2052.5,2052.0,0.48246586]
["bitfinex","ETHUSD",1771049981191,1.21802679,2052.5,2052.2,1.1]
["bitfinex","ETHUSD",1771049984578,10.94960288,2052.7,2052.3,0.48650832]
["bitfinex","ETHUSD",1771049984579,1.47274697,2052.7,2052.3,0.48650832]
["bitfinex","ETHUSD",1771049984777,2.501,2052.6,2052.3,0.48650832]
["bitfinex","ETHUSD",1771049991505,3.718974,2052.6,2052.2,1.1]
["bitfinex","ETHUSD",1771049991801,4.2032422,2052.6,2052.2,1.1]
["bitfinex","ETHUSD",1771049994108,4.2032422,2052.6,2051.9,0.48750832]
["bitfinex","ETHUSD",1771049994109,0.4842682,2052.5,2051.9,0.48750832]
["bitfinex","ETHUSD",1771049995398,3.718974,2052.6,2052.0,0.48650832]
["bitfinex","ETHUSD",1771049999305,3.718974,2052.6,2051.9,1.21938097]
["bitfinex","ETHUSD",1771049999306,4.2032422,2052.6,2051.9,1.21938097]
["bitfinex","ETHUSD",1771049999479,4.2032422,2052.6,2051.9,0.48750832]
["bitfinex","ETHUSD",1771050000400,14.89800651,2052.6,2051.9,0.48750832]
["bitfinex","ETHUSD",1771050001697,0.48793494,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771050002002,0.48793494,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771050003308,11.18269925,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771050003483,0.48793494,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771050003679,10.69476431,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771050004682,1.21838296,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771050006715,5.36146678,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771050007091,0.48793494,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771050007509,4.87353184,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771050007688,16.05623109,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771050007889,2.501,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771050009086,3.71943729,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771050009314,2.501,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771050009490,3.71939414,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771050012909,11.18269925,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771050015506,1.21850173,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771050016207,15.56863578,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771050016208,3.71940816,2051.9,2051.4,0.48711946]
["bitfinex","ETHUSD",1771050016406,2.501,2051.8,2051.4,0.48711946]
["bitfinex","ETHUSD",1771050016611,2.501,2051.8,2051.6,1.18611946]
["bitfinex","ETHUSD",1771050021934,3.72026421,2052.1,2051.6,1.18611946]
["bitfinex","ETHUSD",1771050032620,3.97407619,2052.1,2051.6,1.18611946]
["bitfinex","ETHUSD",1771050036249,3.97407619,2052.1,2051.7,0.46528099]
["bitfinex","ETHUSD",1771050049163,3.97407619,2052.1,2051.6,0.7]
["bitfinex","ETHUSD",1771050050673,3.97407619,2052.1,2051.6,1.16292676]
["bitfinex","ETHUSD",1771050060579,4.46399045,2052.1,2051.6,0.7]
["bitfinex","ETHUSD",1771050060780,11.1879538,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771050061281,1.21844234,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771050061754,3.72044234,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771050061953,3.72044234,2051.8,2051.4,0.47799338]
["bitfinex","ETHUSD",1771050063182,0.25381198,2052.1,2051.4,0.47799338]
["bitfinex","ETHUSD",1771050063362,1.47208158,2052.1,2051.6,0.47699338]
["bitfinex","ETHUSD",1771050072682,0.25381198,2052.1,2051.7,0.47699338]
["bitfinex","ETHUSD",1771050072888,0.0011,2052.2,2052.0,0.47699338]
["bitfinex","ETHUSD",1771050073092,0.96550541,2052.2,2051.8,0.47699338]
["bitfinex","ETHUSD",1771050073590,0.48626919,2052.4,2051.8,0.47699338]
["bitfinex","ETHUSD",1771050073967,0.48516919,2052.3,2051.6,0.47699338]
["bitfinex","ETHUSD",1771050074182,0.48516919,2052.3,2051.5,0.47699338]
["bitfinex","ETHUSD",1771050074465,0.48516919,2052.2,2051.5,0.47699338]
["bitfinex","ETHUSD",1771050074859,0.48516919,2052.1,2051.5,0.47699338]
["bitfinex","ETHUSD",1771050075788,1.21832358,2052.0,2051.5,0.47699338]
["bitfinex","ETHUSD",1771050076990,1.2182982,2052.1,2051.6,0.47699338]
["bitfinex","ETHUSD",1771050078574,4.87292333,2052.2,2051.6,0.47699338]
["bitfinex","ETHUSD",1771050080395,4.87292333,2052.2,2051.7,0.47699338]
["bitfinex","ETHUSD",1771050082100,1.21820485,2052.2,2051.7,0.47699338]
["bitfinex","ETHUSD",1771050082888,1.21820485,2052.2,2051.7,1.69548103]
["bitfinex","ETHUSD",1771050083280,1.21820485,2052.2,2051.8,0.47699338]
["bitfinex","ETHUSD",1771050084189,1.21922211,2052.4,2051.9,0.47699338]
["bitfinex","ETHUSD",1771050086196,1.7043913,2052.4,2051.8,1.21841675]
["bitfinex","ETHUSD",1771050086392,0.48516919,2052.3,2051.7,0.47699338]
["bitfinex","ETHUSD",1771050087803,1.21820485,2052.2,2051.7,0.47699338]
["bitfinex","ETHUSD",1771050088700,1.21820485,2052.2,2051.7,1.695488]
["bitfinex","ETHUSD",1771050089515,1.21820485,2052.2,2051.7,0.47699338]
["bitfinex","ETHUSD",1771050093486,0.48210349,2052.1,2051.6,30.0]
["bitfinex","ETHUSD",1771050093709,1.21820485,2052.2,2051.6,30.0]
["bitfinex","ETHUSD",1771050093885,1.21820485,2052.2,2051.6,0.47467651]
["bitfinex","ETHUSD",1771050095115,0.48210349,2052.1,2051.4,4.19530805]
["bitfinex","ETHUSD",1771050095315,0.48210349,2052.1,2051.5,0.47467651]
["bitfinex","ETHUSD",1771050095516,1.21832358,2052.0,2051.5,0.47467651]
["bitfinex","ETHUSD",1771050098012,1.70039896,2052.1,2051.5,1.69329019]
["bitfinex","ETHUSD",1771050098220,1.70039896,2052.1,2051.5,12.39132973]
["bitfinex","ETHUSD",1771050099093,0.49601792,2052.0,2051.4,2.97652064]
["bitfinex","ETHUSD",1771050099812,1.21838296,2051.9,2051.4,2.97652064]
["bitfinex","ETHUSD",1771050100194,1.71440088,2051.9,2051.4,2.502]
["bitfinex","ETHUSD",1771050103201,1.71440088,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771050109528,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771050109728,1.21838296,2051.9,2051.4,0.47552064]
["bitfinex","ETHUSD",1771050112432,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771050112625,0.49601792,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771050113634,1.21838296,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771050113835,1.21838296,2051.9,2051.3,0.47552064]
["bitfinex","ETHUSD",1771050114209,1.71440088,2051.9,2051.3,0.47552064]
["bitfinex","ETHUSD",1771050124456,0.47513778,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771050125249,10.70034693,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771050125444,0.47513778,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771050126543,1.21867061,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771050127052,2.502,2051.6,2051.3,0.48080049]
["bitfinex","ETHUSD",1771050127346,1.21854836,2051.7,2051.3,0.48080049]
["bitfinex","ETHUSD",1771050127554,1.21849048,2051.8,2051.3,0.48080049]
["bitfinex","ETHUSD",1771050130527,1.21843067,2051.9,2051.4,0.47980049]
["bitfinex","ETHUSD",1771050130954,1.21843067,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771050131157,1.69356845,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771050133177,1.21843067,2051.9,2051.3,0.48080049]
["bitfinex","ETHUSD",1771050133465,1.21843067,2051.9,2051.4,0.47980049]
["bitfinex","ETHUSD",1771050133660,1.21843067,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771050133840,1.69356845,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771050134373,0.47513778,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771050134665,0.47513778,2050.7,2049.9,0.5]
["bitfinex","ETHUSD",1771050134845,1.21903647,2050.8,2049.9,0.5]
["bitfinex","ETHUSD",1771050134846,0.47513778,2050.5,2049.9,0.5]
["bitfinex","ETHUSD",1771050135360,0.47513778,2050.7,2050.0,0.47980049]
["bitfinex","ETHUSD",1771050135563,1.21903647,2050.8,2050.0,0.48180049]
["bitfinex","ETHUSD",1771050135737,1.21903647,2050.8,2050.2,0.47980049]
["bitfinex","ETHUSD",1771050136127,1.69417425,2050.8,2050.2,0.47980049]
["bitfinex","ETHUSD",1771050137127,0.47513778,2050.7,2050.1,0.002]
["bitfinex","ETHUSD",1771050137338,0.47513778,2050.7,2050.0,0.47980049]
["bitfinex","ETHUSD",1771050137673,10.70034693,2050.7,2050.1,2.502]
["bitfinex","ETHUSD",1771050137977,0.47513778,2050.6,2050.1,3.38]
["bitfinex","ETHUSD",1771050138339,1.9475933,2051.2,2050.5,10.70034693]
["bitfinex","ETHUSD",1771050138544,1.4724393,2051.2,2050.6,0.47980049]
["bitfinex","ETHUSD",1771050138740,1.4724393,2051.2,2050.7,2.98180049]
["bitfinex","ETHUSD",1771050138945,1.4724393,2051.2,2050.8,0.878]
["bitfinex","ETHUSD",1771050139159,1.4724393,2051.2,2050.7,0.47980049]
["bitfinex","ETHUSD",1771050139369,1.4724393,2051.2,2050.8,3.38]
["bitfinex","ETHUSD",1771050140148,1.21884195,2051.2,2050.8,3.38]
["bitfinex","ETHUSD",1771050144352,1.21884195,2051.2,2050.9,2.277]
["bitfinex","ETHUSD",1771050146059,1.21884195,2051.2,2050.8,0.878]
["bitfinex","ETHUSD",1771050146267,1.21884195,2051.2,2050.8,2.896]
["bitfinex","ETHUSD",1771050157982,1.21884195,2051.2,2050.8,2.018]
["bitfinex","ETHUSD",1771050158395,1.68474206,2051.2,2050.8,2.018]
["bitfinex","ETHUSD",1771050159063,1.68474206,2051.2,2050.6,0.46085864]
["bitfinex","ETHUSD",1771050159295,1.68474206,2051.2,2050.7,2.502]
["bitfinex","ETHUSD",1771050164485,1.68474206,2051.2,2050.7,3.38]
["bitfinex","ETHUSD",1771050184813,0.49159688,2051.1,2050.5,1.2202083]
["bitfinex","ETHUSD",1771050185015,0.49159688,2051.1,2050.8,2.502]
["bitfinex","ETHUSD",1771050186814,1.2189176,2051.0,2050.8,2.502]
["bitfinex","ETHUSD",1771050195104,1.21882942,2051.2,2050.8,2.502]
["bitfinex","ETHUSD",1771050201552,1.7104263,2051.2,2050.8,2.502]
["bitfinex","ETHUSD",1771050225065,1.7104263,2051.2,2050.7,17.528]
["bitfinex","ETHUSD",1771050225267,1.7104263,2051.2,2050.9,2.502]
["bitfinex","ETHUSD",1771050228065,1.7104263,2051.2,2050.6,0.47149557]
["bitfinex","ETHUSD",1771050228370,1.7104263,2051.2,2050.7,2.502]
["bitfinex","ETHUSD",1771050228371,0.45984699,2051.1,2050.7,2.502]
["bitfinex","ETHUSD",1771050228973,1.2189176,2051.0,2050.7,2.502]
["bitfinex","ETHUSD",1771050241389,11.92630138,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1771050241562,0.49750862,2050.9,2050.6,2.502]
["bitfinex","ETHUSD",1771050242487,0.49750862,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1771050243065,1.71666398,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771050245290,1.21915536,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771050245496,0.49750862,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1771050247789,1.71672344,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1771050247993,1.71672344,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771050248293,0.49750862,2050.4,2050.3,0.001]
["bitfinex","ETHUSD",1771050252297,1.21921482,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771050252696,1.71672344,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771050252997,0.49750862,2050.4,2050.2,2.35178386]
["bitfinex","ETHUSD",1771050253171,0.49750862,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771050253699,0.49750862,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771050254500,12.4243451,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1771050258103,0.49750862,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1771050258475,0.49750862,2050.0,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050258675,1.7170803,2049.9,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050260510,1.21955167,2050.0,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050260814,12.42438951,2050.1,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050261710,11.92688089,2050.1,2049.6,0.54660885]
["bitfinex","ETHUSD",1771050261910,12.42438951,2050.1,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050266109,0.49750862,2050.0,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050266811,1.21957168,2049.9,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050267016,1.71706452,2050.0,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050267306,1.2195559,2050.0,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050267481,1.21949549,2050.1,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050268409,1.21949549,2050.1,2049.6,0.54660885]
["bitfinex","ETHUSD",1771050269112,1.21949549,2050.1,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050270727,1.21949549,2050.1,2049.6,1.27922395]
["bitfinex","ETHUSD",1771050271092,1.21949549,2050.1,2049.6,3.78122395]
["bitfinex","ETHUSD",1771050271506,1.68357671,2050.4,2049.7,0.4526139]
["bitfinex","ETHUSD",1771050272016,1.68357671,2050.4,2049.8,0.4526139]
["bitfinex","ETHUSD",1771050272331,0.0011,2050.4,2049.9,0.4526139]
["bitfinex","ETHUSD",1771050275533,0.4631603,2050.3,2049.7,1.21964764]
["bitfinex","ETHUSD",1771050275700,0.4631603,2050.3,2049.8,2.502]
["bitfinex","ETHUSD",1771050278210,0.4631603,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1771050278411,0.4631603,2050.3,2049.8,3.72159122]
["bitfinex","ETHUSD",1771050278613,1.22042218,2050.4,2049.8,4.17420512]
["bitfinex","ETHUSD",1771050278910,1.68358248,2050.4,2049.8,4.17420512]
["bitfinex","ETHUSD",1771050279530,1.68358248,2050.4,2049.8,3.72159122]
["bitfinex","ETHUSD",1771050280003,0.46770312,2050.3,2049.8,2.502]
["bitfinex","ETHUSD",1771050280209,1.21939322,2050.2,2049.8,2.502]
["bitfinex","ETHUSD",1771050281836,1.68708428,2050.3,2049.8,2.502]
["bitfinex","ETHUSD",1771050291847,0.46770312,2050.2,2049.8,2.502]
["bitfinex","ETHUSD",1771050292848,1.21938116,2050.3,2049.8,2.502]
["bitfinex","ETHUSD",1771050293055,1.6881256,2050.4,2049.8,2.99075328]
["bitfinex","ETHUSD",1771050293231,0.0011,2050.4,2049.9,0.48875328]
["bitfinex","ETHUSD",1771050293830,0.0011,2050.4,2049.9,1.70827908]
["bitfinex","ETHUSD",1771050294226,0.0011,2050.4,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050294227,0.46880312,2050.4,2049.6,0.0594777]
["bitfinex","ETHUSD",1771050294524,0.46880312,2050.4,2049.8,0.48875328]
["bitfinex","ETHUSD",1771050295962,0.0011,2050.4,2050.0,0.48875328]
["bitfinex","ETHUSD",1771050296127,1.22037733,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1771050296742,1.68808045,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1771050297030,1.68808045,2050.4,2049.9,15.092]
["bitfinex","ETHUSD",1771050297354,1.68808045,2050.4,2049.8,1.70833891]
["bitfinex","ETHUSD",1771050297525,0.46770312,2050.3,2049.9,2.502]
["bitfinex","ETHUSD",1771050301539,1.22037733,2050.4,2049.9,3.7215672]
["bitfinex","ETHUSD",1771050301736,0.0011,2050.4,2049.9,3.7215672]
["bitfinex","ETHUSD",1771050301937,0.0011,2050.4,2050.0,0.49915421]
["bitfinex","ETHUSD",1771050303467,0.0011,2050.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1771050303760,0.0011,2050.7,2050.2,0.49915421]
["bitfinex","ETHUSD",1771050304134,0.0011,2050.6,2050.2,0.49915421]
["bitfinex","ETHUSD",1771050304962,0.0011,2050.6,2050.3,2.502]
["bitfinex","ETHUSD",1771050305165,0.0011,2050.6,2050.3,3.00115421]
["bitfinex","ETHUSD",1771050305476,0.0011,2050.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1771050307281,0.0011,2050.6,2050.4,1.71842849]
["bitfinex","ETHUSD",1771050308139,0.0011,2050.8,2050.5,10.71743945]
["bitfinex","ETHUSD",1771050309381,0.0011,2050.8,2050.5,11.21659366]
["bitfinex","ETHUSD",1771050309769,0.0011,2050.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1771050309945,0.0011,2050.8,2050.7,2.502]
["bitfinex","ETHUSD",1771050310275,0.0011,2051.1,2050.7,13.71859366]
["bitfinex","ETHUSD",1771050311871,0.0011,2051.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1771050312600,0.0011,2051.1,2050.8,1.71819068]
["bitfinex","ETHUSD",1771050313359,0.0011,2051.4,2051.0,0.49915421]
["bitfinex","ETHUSD",1771050313558,0.0011,2051.6,2051.1,3.00115421]
["bitfinex","ETHUSD",1771050313799,0.0011,2051.6,2051.1,3.72080889]
["bitfinex","ETHUSD",1771050314096,0.49672952,2051.6,2051.1,3.72080889]
["bitfinex","ETHUSD",1771050314779,0.0011,2051.7,2051.3,10.71743945]
["bitfinex","ETHUSD",1771050314981,0.0011,2051.7,2051.4,2.502]
["bitfinex","ETHUSD",1771050316903,0.49672952,2051.7,2051.3,31.21870072]
["bitfinex","ETHUSD",1771050317104,0.49672952,2051.7,2051.5,2.502]
["bitfinex","ETHUSD",1771050317798,0.0011,2051.6,2051.5,2.502]
["bitfinex","ETHUSD",1771050323108,0.0011,2051.9,2051.5,3.72062052]
["bitfinex","ETHUSD",1771050326787,0.49672952,2051.9,2051.5,3.72062052]
["bitfinex","ETHUSD",1771050328218,0.49672952,2051.9,2051.5,2.502]
["bitfinex","ETHUSD",1771050329525,0.49562952,2051.8,2051.5,2.502]
["bitfinex","ETHUSD",1771050330089,0.49562952,2051.8,2051.6,2.502]
["bitfinex","ETHUSD",1771050330289,1.71407526,2051.8,2051.6,2.502]
["bitfinex","ETHUSD",1771050333437,0.49562952,2051.8,2051.6,2.502]
["bitfinex","ETHUSD",1771050334359,0.49863798,2053.3,2052.3,1.31529649]
["bitfinex","ETHUSD",1771050334497,0.25787382,2054.0,2052.9,4.74817074]
["bitfinex","ETHUSD",1771050334834,0.48446532,2054.4,2053.0,0.5]
["bitfinex","ETHUSD",1771050334998,0.48446532,2054.0,2053.0,11.21743945]
["bitfinex","ETHUSD",1771050335201,0.48446532,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1771050336628,0.48446532,2053.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1771050336928,0.48446532,2053.9,2053.1,2.09467083]
["bitfinex","ETHUSD",1771050345047,0.83982534,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1771050345347,1.21719859,2053.9,2053.0,1.21769569]
["bitfinex","ETHUSD",1771050345348,0.83982534,2053.6,2053.0,1.21769569]
["bitfinex","ETHUSD",1771050350852,0.83982534,2053.5,2053.0,1.21769569]
["bitfinex","ETHUSD",1771050353259,1.21743679,2053.5,2053.0,1.21769569]
["bitfinex","ETHUSD",1771050353461,1.21743679,2053.5,2052.8,7.37129419]
["bitfinex","ETHUSD",1771050353462,0.83982534,2053.4,2052.8,7.37129419]
["bitfinex","ETHUSD",1771050356050,1.2174171,2053.6,2052.9,0.88821701]
["bitfinex","ETHUSD",1771050356223,2.05724244,2053.6,2052.9,0.88821701]
["bitfinex","ETHUSD",1771050356430,0.83982534,2053.5,2052.9,0.88821701]
["bitfinex","ETHUSD",1771050356852,0.83982534,2053.5,2052.9,3.38821701]
["bitfinex","ETHUSD",1771050358752,0.83982534,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1771050360245,0.83982534,2053.4,2052.9,3.7177434]
["bitfinex","ETHUSD",1771050360736,0.83982534,2053.3,2052.7,1.21886567]
["bitfinex","ETHUSD",1771050360942,0.83982534,2053.3,2052.7,3.71886567]
["bitfinex","ETHUSD",1771050363347,0.83016307,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771050365183,0.83016307,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771050365484,0.83016307,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1771050365660,0.83016307,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771050367885,2.04796261,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771050368381,2.04795749,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771050368582,0.83016307,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771050370658,2.0479643,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771050371984,2.04795562,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771050372986,2.04795272,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771050374782,0.83016307,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771050376762,1.21796745,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1771050377582,2.04813052,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1771050378179,2.04813052,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050379189,0.83016307,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771050380882,2.04823745,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771050397485,1.21807438,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771050400014,11.45579765,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771050400313,0.77132654,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771050403217,1.21814549,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771050403518,4.87221931,2052.5,2052.0,0.73963339]
["bitfinex","ETHUSD",1771050404416,4.87221931,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771050405611,4.87221931,2052.5,2052.0,0.73963339]
["bitfinex","ETHUSD",1771050408625,1.21798723,2052.6,2052.1,0.73863339]
["bitfinex","ETHUSD",1771050409218,1.21795226,2052.7,2052.1,0.73863339]
["bitfinex","ETHUSD",1771050409422,0.0011,2052.8,2052.4,0.73863339]
["bitfinex","ETHUSD",1771050409618,1.21895487,2052.8,2052.4,0.73863339]
["bitfinex","ETHUSD",1771050411733,0.0011,2052.8,2052.4,0.73863339]
["bitfinex","ETHUSD",1771050415334,11.46346045,2052.8,2052.2,3.23963339]
["bitfinex","ETHUSD",1771050417233,1.21790812,2052.7,2052.2,3.23963339]
["bitfinex","ETHUSD",1771050419839,4.87273248,2052.8,2052.2,3.23963339]
["bitfinex","ETHUSD",1771050422538,4.87273248,2052.8,2052.2,2.501]
["bitfinex","ETHUSD",1771050422734,4.87273248,2052.8,2052.3,0.72077128]
["bitfinex","ETHUSD",1771050423242,0.0011,2052.8,2052.3,0.72077128]
["bitfinex","ETHUSD",1771050423814,0.0011,2052.8,2052.4,0.72077128]
["bitfinex","ETHUSD",1771050426260,0.0011,2052.8,2052.5,0.72077128]
["bitfinex","ETHUSD",1771050436166,0.0011,2052.8,2052.4,2.501]
["bitfinex","ETHUSD",1771050436371,0.0011,2052.8,2052.4,3.22177128]
["bitfinex","ETHUSD",1771050436553,0.0011,2052.8,2052.6,0.7]
["bitfinex","ETHUSD",1771050437272,0.0011,2052.8,2052.4,3.22177128]
["bitfinex","ETHUSD",1771050440476,0.0011,2052.8,2052.4,2.501]
["bitfinex","ETHUSD",1771050444656,0.0011,2052.8,2052.4,3.22177128]
["bitfinex","ETHUSD",1771050449278,0.0011,2052.8,2052.4,4.43984228]
["bitfinex","ETHUSD",1771050449684,0.0011,2052.8,2052.4,3.22177128]
["bitfinex","ETHUSD",1771050451276,0.0011,2052.8,2052.4,0.72077128]
["bitfinex","ETHUSD",1771050452080,0.0011,2052.8,2052.4,1.2180838]
["bitfinex","ETHUSD",1771050452384,0.0011,2052.8,2052.5,0.68677215]
["bitfinex","ETHUSD",1771050457490,0.0011,2052.8,2052.5,1.90479261]
["bitfinex","ETHUSD",1771050457693,0.0011,2052.8,2052.5,12.59582652]
["bitfinex","ETHUSD",1771050461380,0.0011,2052.8,2052.6,2.501]
["bitfinex","ETHUSD",1771050466902,0.72019482,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771050467110,0.72019482,2052.8,2052.3,2.501]
["bitfinex","ETHUSD",1771050467296,0.72019482,2052.8,2052.4,2.501]
["bitfinex","ETHUSD",1771050467601,1.21790812,2052.7,2052.4,2.501]
["bitfinex","ETHUSD",1771050468180,1.93700294,2052.7,2052.4,2.501]
["bitfinex","ETHUSD",1771050470306,0.71909482,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050470525,0.71909482,2052.6,2052.3,2.501]
["bitfinex","ETHUSD",1771050472915,1.21802679,2052.5,2052.3,2.501]
["bitfinex","ETHUSD",1771050473117,1.21802679,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771050473492,0.71909482,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771050474819,1.93712161,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771050476527,1.21802679,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771050477128,1.47191883,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050478504,2.19101365,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050478699,1.47191883,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050480449,1.21800976,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050481433,1.21800976,2052.6,2052.2,0.69145549]
["bitfinex","ETHUSD",1771050481622,4.87175492,2052.7,2052.2,0.69145549]
["bitfinex","ETHUSD",1771050483431,4.87175492,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050484333,5.57501311,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050489735,0.70325819,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050490950,4.87175492,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050492947,3.20535819,2052.8,2052.2,0.69145549]
["bitfinex","ETHUSD",1771050493142,3.71998803,2052.8,2052.2,0.69145549]
["bitfinex","ETHUSD",1771050493926,3.71998803,2052.8,2052.3,0.69045549]
["bitfinex","ETHUSD",1771050495147,1.21898803,2052.8,2052.3,0.69045549]
["bitfinex","ETHUSD",1771050498043,0.0011,2052.8,2052.3,0.69045549]
["bitfinex","ETHUSD",1771050499459,0.0011,2052.8,2052.4,0.69045549]
["bitfinex","ETHUSD",1771050500368,0.0011,2052.8,2052.4,1.90854061]
["bitfinex","ETHUSD",1771050500565,0.0011,2052.8,2052.5,0.69045549]
["bitfinex","ETHUSD",1771050503060,0.0011,2052.8,2052.5,1.90847946]
["bitfinex","ETHUSD",1771050504946,0.0011,2052.8,2052.6,0.69045549]
["bitfinex","ETHUSD",1771050509855,0.0011,2052.8,2052.5,1.21802397]
["bitfinex","ETHUSD",1771050511677,0.0011,2052.8,2052.5,1.88065022]
["bitfinex","ETHUSD",1771050512056,1.21719896,2053.1,2052.5,1.88065022]
["bitfinex","ETHUSD",1771050513305,1.85294793,2053.2,2052.6,9.57377704]
["bitfinex","ETHUSD",1771050513664,1.85294793,2053.2,2052.6,0.66262625]
["bitfinex","ETHUSD",1771050513864,0.0011,2053.1,2052.6,0.66262625]
["bitfinex","ETHUSD",1771050514064,0.0011,2053.1,2052.5,1.21802397]
["bitfinex","ETHUSD",1771050514483,0.63529731,2053.1,2052.5,1.21802397]
["bitfinex","ETHUSD",1771050514692,0.63529731,2053.1,2052.5,1.88065022]
["bitfinex","ETHUSD",1771050515101,0.63529731,2053.1,2052.5,4.38165022]
["bitfinex","ETHUSD",1771050516599,1.21773015,2053.0,2052.5,4.38165022]
["bitfinex","ETHUSD",1771050517298,1.21773015,2053.0,2052.5,1.88065022]
["bitfinex","ETHUSD",1771050517476,0.63419731,2052.9,2052.5,2.501]
["bitfinex","ETHUSD",1771050518810,1.21784879,2052.8,2052.5,2.501]
["bitfinex","ETHUSD",1771050522874,1.85203501,2052.9,2052.5,2.501]
["bitfinex","ETHUSD",1771050523278,1.85203501,2052.9,2052.3,4.3589402]
["bitfinex","ETHUSD",1771050525608,1.85203501,2052.9,2052.3,1.8589402]
["bitfinex","ETHUSD",1771050525778,1.85203501,2052.9,2052.3,4.3589402]
["bitfinex","ETHUSD",1771050527211,1.85203501,2052.9,2052.3,1.8589402]
["bitfinex","ETHUSD",1771050527410,1.85203501,2052.9,2052.3,4.3589402]
["bitfinex","ETHUSD",1771050529983,1.85203501,2052.9,2052.3,1.8589402]
["bitfinex","ETHUSD",1771050530183,1.85203501,2052.9,2052.3,4.3589402]
["bitfinex","ETHUSD",1771050539489,1.85199063,2052.9,2052.3,4.3589402]
["bitfinex","ETHUSD",1771050543318,1.85199063,2052.9,2052.4,2.5]
["bitfinex","ETHUSD",1771050543518,1.85199063,2052.9,2052.3,3.71810028]
["bitfinex","ETHUSD",1771050543519,0.5999823,2052.8,2052.3,3.71810028]
["bitfinex","ETHUSD",1771050543714,0.5999823,2052.8,2052.2,4.87370656]
["bitfinex","ETHUSD",1771050543715,0.5999823,2052.8,2052.2,1.21914857]
["bitfinex","ETHUSD",1771050543895,0.5999823,2052.8,2052.2,3.71914857]
["bitfinex","ETHUSD",1771050544108,0.5999823,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771050544521,1.81789042,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050544897,1.21790812,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050545294,1.81787171,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771050545721,0.5999823,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050547127,1.81792871,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050547315,0.5999823,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050553953,1.21794641,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050554752,0.5999823,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050555068,0.5999823,2052.9,2052.2,0.61756257]
["bitfinex","ETHUSD",1771050557555,1.21784879,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1771050557863,1.81783109,2052.8,2052.2,1.83572283]
["bitfinex","ETHUSD",1771050561673,0.5999823,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050564974,1.21785594,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771050565145,1.21785594,2052.8,2052.2,0.61756257]
["bitfinex","ETHUSD",1771050566558,1.21785594,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1771050567286,1.81783824,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1771050568367,0.5999823,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1771050570849,2.07152276,2053.0,2052.4,0.61656257]
["bitfinex","ETHUSD",1771050576579,2.07152276,2053.0,2052.4,1.83460778]
["bitfinex","ETHUSD",1771050594577,1.47154046,2053.0,2052.5,0.54466496]
["bitfinex","ETHUSD",1771050596308,1.47154046,2053.0,2052.4,1.21804521]
["bitfinex","ETHUSD",1771050596611,1.47154046,2053.0,2052.4,1.76271017]
["bitfinex","ETHUSD",1771050597476,2.06345174,2053.0,2052.4,1.76271017]
["bitfinex","ETHUSD",1771050600298,1.47154046,2053.0,2052.5,0.54466496]
["bitfinex","ETHUSD",1771050600778,1.47154046,2053.0,2052.4,1.21804521]
["bitfinex","ETHUSD",1771050600976,2.00532174,2053.0,2052.4,1.21804521]
["bitfinex","ETHUSD",1771050602105,2.00532174,2053.0,2052.4,1.74760577]
["bitfinex","ETHUSD",1771050602403,1.47154046,2053.0,2052.5,0.52956056]
["bitfinex","ETHUSD",1771050604786,1.47154046,2053.0,2052.5,1.7475748]
["bitfinex","ETHUSD",1771050606512,1.47154046,2053.0,2052.5,0.52956056]
["bitfinex","ETHUSD",1771050607711,2.00532174,2053.0,2052.3,9.43692189]
["bitfinex","ETHUSD",1771050607910,0.53378128,2052.9,2052.4,2.501]
["bitfinex","ETHUSD",1771050608113,2.00532174,2053.0,2052.4,2.501]
["bitfinex","ETHUSD",1771050608309,0.53378128,2052.9,2052.4,2.501]
["bitfinex","ETHUSD",1771050611908,1.21784879,2052.8,2052.4,2.501]
["bitfinex","ETHUSD",1771050612606,1.47167355,2052.8,2052.4,2.501]
["bitfinex","ETHUSD",1771050613415,1.47167355,2052.8,2052.3,1.7476779]
["bitfinex","ETHUSD",1771050617113,2.00545483,2052.8,2052.2,1.21917349]
["bitfinex","ETHUSD",1771050617320,2.00545483,2052.8,2052.2,3.72017349]
["bitfinex","ETHUSD",1771050617321,0.53378128,2052.7,2052.2,3.72017349]
["bitfinex","ETHUSD",1771050617505,0.53378128,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050618811,1.47167355,2052.8,2052.2,1.74875283]
["bitfinex","ETHUSD",1771050620941,0.25382476,2052.8,2052.3,0.52956056]
["bitfinex","ETHUSD",1771050621143,0.25382476,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1771050621320,0.25382476,2052.8,2052.4,1.7476467]
["bitfinex","ETHUSD",1771050622141,1.47167689,2052.8,2052.2,9.43792189]
["bitfinex","ETHUSD",1771050622340,1.47167689,2052.8,2052.2,1.74872352]
["bitfinex","ETHUSD",1771050623147,2.00545817,2052.8,2052.2,1.21919833]
["bitfinex","ETHUSD",1771050623745,2.00545817,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771050623746,0.53378128,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050625448,1.75174873,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050629844,1.21796745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050630350,1.21793086,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050631857,1.21793086,2052.7,2052.2,0.53768063]
["bitfinex","ETHUSD",1771050632029,0.25382476,2052.8,2052.4,0.53668063]
["bitfinex","ETHUSD",1771050634064,0.51209912,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050634268,1.47167766,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771050634269,1.47167766,2052.8,2052.2,1.75588008]
["bitfinex","ETHUSD",1771050635685,1.47167766,2052.8,2052.2,1.21919945]
["bitfinex","ETHUSD",1771050635886,1.47167766,2052.8,2052.3,0.53668063]
["bitfinex","ETHUSD",1771050637388,1.47167766,2052.8,2052.2,0.53768063]
["bitfinex","ETHUSD",1771050639379,1.991573,2052.8,2052.2,1.75585547]
["bitfinex","ETHUSD",1771050640167,0.51989534,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771050640776,0.51989534,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050642569,1.21802679,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771050644310,0.77375402,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771050644467,0.25385868,2052.6,2052.3,0.51992024]
["bitfinex","ETHUSD",1771050644672,0.25385868,2052.6,2052.3,1.73801832]
["bitfinex","ETHUSD",1771050646697,5.88455902,2053.0,2052.5,1.73794703]
["bitfinex","ETHUSD",1771050646988,3.38355902,2053.0,2052.5,1.73794703]
["bitfinex","ETHUSD",1771050648563,1.21877531,2053.1,2052.5,1.73794703]
["bitfinex","ETHUSD",1771050648962,0.0011,2053.1,2052.5,1.73794703]
["bitfinex","ETHUSD",1771050649789,0.0011,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1771050649995,0.0011,2053.1,2052.6,0.51992024]
["bitfinex","ETHUSD",1771050650885,0.0011,2053.1,2052.6,1.73787276]
["bitfinex","ETHUSD",1771050651085,0.0011,2053.1,2052.6,1.73788718]
["bitfinex","ETHUSD",1771050652817,0.0011,2053.1,2052.7,0.51992024]
["bitfinex","ETHUSD",1771050653184,0.0011,2053.1,2052.7,1.7377953]
["bitfinex","ETHUSD",1771050659324,0.0011,2053.1,2052.6,1.21796708]
["bitfinex","ETHUSD",1771050659510,0.52099534,2053.1,2052.5,1.73790135]
["bitfinex","ETHUSD",1771050659697,0.52099534,2053.1,2052.5,1.21798111]
["bitfinex","ETHUSD",1771050660524,0.52099534,2053.1,2052.3,1.738024]
["bitfinex","ETHUSD",1771050660696,0.52099534,2053.1,2052.4,2.5]
["bitfinex","ETHUSD",1771050661517,1.69872409,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1771050661838,1.69872409,2053.0,2052.3,0.51992024]
["bitfinex","ETHUSD",1771050662027,0.48099394,2052.9,2052.3,4.23802414]
["bitfinex","ETHUSD",1771050662829,0.48099394,2052.9,2052.3,1.73802414]
["bitfinex","ETHUSD",1771050664437,1.69882393,2052.9,2052.3,1.73802414]
["bitfinex","ETHUSD",1771050671435,1.69882393,2052.9,2052.3,4.23802414]
["bitfinex","ETHUSD",1771050677925,0.48099394,2052.9,2052.3,4.23802414]
["bitfinex","ETHUSD",1771050678445,1.21775222,2053.0,2052.4,0.48233496]
["bitfinex","ETHUSD",1771050679945,1.21775222,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1771050680150,1.69874616,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1771050684067,1.69874616,2053.0,2052.4,1.70037504]
["bitfinex","ETHUSD",1771050684443,1.69874616,2053.0,2052.4,1.21804008]
["bitfinex","ETHUSD",1771050687967,1.69874616,2053.0,2052.4,1.70037504]
["bitfinex","ETHUSD",1771050690683,0.25495081,2053.1,2052.5,0.48233496]
["bitfinex","ETHUSD",1771050690890,1.4726248,2053.1,2052.5,0.48233496]
["bitfinex","ETHUSD",1771050691045,1.9725043,2053.1,2052.5,0.48233496]
["bitfinex","ETHUSD",1771050692775,1.9725043,2053.1,2052.5,1.7003122]
["bitfinex","ETHUSD",1771050699881,0.25495081,2053.1,2052.6,0.4680843]
["bitfinex","ETHUSD",1771050700172,0.25495081,2053.1,2052.7,1.68599242]
["bitfinex","ETHUSD",1771050701871,0.25495081,2053.1,2052.8,0.4680843]
["bitfinex","ETHUSD",1771050702369,0.25495081,2053.1,2052.8,1.68590027]
["bitfinex","ETHUSD",1771050704183,0.0011,2053.1,2052.8,1.68590027]
["bitfinex","ETHUSD",1771050707088,0.0011,2053.1,2052.9,0.4680843]
["bitfinex","ETHUSD",1771050707291,0.0011,2053.1,2052.9,1.68585549]
["bitfinex","ETHUSD",1771050709593,0.0011,2053.1,2052.9,1.21777119]
["bitfinex","ETHUSD",1771050711800,1.70135595,2053.5,2052.9,1.68585549]
["bitfinex","ETHUSD",1771050713098,1.70135595,2053.5,2052.9,1.21777119]
["bitfinex","ETHUSD",1771050713397,0.4828114,2053.4,2052.9,2.5]
["bitfinex","ETHUSD",1771050713707,0.4828114,2053.3,2052.9,2.5]
["bitfinex","ETHUSD",1771050714433,0.4828114,2053.3,2052.6,0.4680843]
["bitfinex","ETHUSD",1771050714594,0.4828114,2053.3,2052.6,1.68601503]
["bitfinex","ETHUSD",1771050714791,0.4828114,2053.3,2052.6,3.71793073]
["bitfinex","ETHUSD",1771050715915,1.70042293,2053.2,2052.6,3.71793073]
["bitfinex","ETHUSD",1771050719888,1.70042293,2053.2,2052.6,1.21793073]
["bitfinex","ETHUSD",1771050720214,1.70042293,2053.2,2052.6,3.71793073]
["bitfinex","ETHUSD",1771050721719,1.70042293,2053.2,2052.6,1.21793073]
["bitfinex","ETHUSD",1771050721894,1.70042293,2053.2,2052.6,3.71793073]
["bitfinex","ETHUSD",1771050724224,0.48657646,2053.1,2052.5,1.21799884]
["bitfinex","ETHUSD",1771050724398,0.48657646,2053.1,2052.4,1.21805181]
["bitfinex","ETHUSD",1771050726539,1.70430661,2053.0,2052.4,1.21805181]
["bitfinex","ETHUSD",1771050729457,1.70418799,2053.2,2052.5,0.48918655]
["bitfinex","ETHUSD",1771050730125,1.21761153,2053.2,2052.5,0.48918655]
["bitfinex","ETHUSD",1771050730307,0.48657646,2053.1,2052.5,0.48918655]
["bitfinex","ETHUSD",1771050737563,1.70428786,2053.1,2052.5,1.70717222]
["bitfinex","ETHUSD",1771050739127,0.48657646,2053.0,2052.5,1.21798567]
["bitfinex","ETHUSD",1771050740365,1.2177114,2053.1,2052.5,0.48918655]
["bitfinex","ETHUSD",1771050740662,1.70428786,2053.1,2052.5,0.48918655]
["bitfinex","ETHUSD",1771050743258,1.70428786,2053.1,2052.3,3.71908614]
["bitfinex","ETHUSD",1771050743259,0.48657646,2053.0,2052.3,1.70828491]
["bitfinex","ETHUSD",1771050743447,0.48657646,2053.0,2052.3,1.21909836]
["bitfinex","ETHUSD",1771050745173,0.48657646,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1771050745383,0.48657646,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771050747483,0.48657646,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1771050749475,1.7046626,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1771050750200,1.7046626,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771050750201,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771050750503,0.48657646,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1771050752884,1.70477312,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1771050754704,1.21819666,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1771050754873,0.46089223,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771050757194,1.21814549,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1771050776353,1.21814549,2052.3,2052.1,3.383e-05]
["bitfinex","ETHUSD",1771050776539,1.21807383,2052.5,2052.1,3.383e-05]
["bitfinex","ETHUSD",1771050778369,1.21807383,2052.5,2052.1,0.49031074]
["bitfinex","ETHUSD",1771050781060,0.48633545,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771050781438,9.39784086,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771050781642,1.21807383,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771050781643,8.91150541,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771050781832,0.48633545,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771050782571,1.21820485,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771050783263,10.61604571,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771050784130,10.61604571,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771050784968,0.48633545,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771050786766,1.21832358,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771050786951,10.61616444,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771050787268,13.11716444,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771050788270,13.11716444,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771050801483,12.63082899,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771050808677,12.63082899,2052.0,2051.6,0.48228412]
["bitfinex","ETHUSD",1771050808678,3.71932358,2052.0,2051.6,0.48228412]
["bitfinex","ETHUSD",1771050808879,2.501,2052.0,2051.6,0.48228412]
["bitfinex","ETHUSD",1771050809699,1.47257349,2052.1,2051.6,0.48228412]
["bitfinex","ETHUSD",1771050811200,0.25430567,2052.1,2051.6,1.70079321]
["bitfinex","ETHUSD",1771050811403,0.25430567,2052.1,2051.7,0.48717151]
["bitfinex","ETHUSD",1771050811783,2.501,2052.2,2051.7,0.48717151]
["bitfinex","ETHUSD",1771050812883,1.21927084,2052.3,2051.7,0.48717151]
["bitfinex","ETHUSD",1771050814802,1.21927084,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1771050815103,1.21927084,2052.3,2051.9,0.48717151]
["bitfinex","ETHUSD",1771050817888,1.21927084,2052.3,2051.7,1.70564737]
["bitfinex","ETHUSD",1771050821405,1.21927084,2052.3,2051.8,0.47343708]
["bitfinex","ETHUSD",1771050823283,1.21927084,2052.3,2051.8,1.69187174]
["bitfinex","ETHUSD",1771050824932,0.0011,2052.3,2051.8,1.69187174]
["bitfinex","ETHUSD",1771050825101,0.0011,2052.3,2051.9,0.47343708]
["bitfinex","ETHUSD",1771050833343,0.0011,2052.3,2051.9,1.69181832]
["bitfinex","ETHUSD",1771050840929,0.0011,2052.3,2051.9,0.47343708]
["bitfinex","ETHUSD",1771050844751,0.0011,2052.3,2051.8,1.2183993]
["bitfinex","ETHUSD",1771050846259,0.0011,2052.3,2051.8,1.71585844]
["bitfinex","ETHUSD",1771050855352,0.0011,2052.3,2052.0,0.49745914]
["bitfinex","ETHUSD",1771050857375,0.0011,2052.3,2052.0,1.71573696]
["bitfinex","ETHUSD",1771050857876,0.0011,2052.3,2052.0,0.49745914]
["bitfinex","ETHUSD",1771050858373,0.0011,2052.3,2051.6,4.87523533]
["bitfinex","ETHUSD",1771050858374,0.46544887,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1771050858547,0.46544887,2052.3,2051.8,2.501]
["bitfinex","ETHUSD",1771050858879,0.0011,2052.3,2051.8,2.99845914]
["bitfinex","ETHUSD",1771050859372,0.0011,2052.3,2051.8,4.2168452]
["bitfinex","ETHUSD",1771050859872,0.46544887,2052.3,2051.7,1.21845122]
["bitfinex","ETHUSD",1771050860056,0.46544887,2052.3,2051.7,3.71945122]
["bitfinex","ETHUSD",1771050860255,0.46544887,2052.3,2051.7,4.21691036]
["bitfinex","ETHUSD",1771050861882,1.68360705,2052.3,2051.7,4.21691036]
["bitfinex","ETHUSD",1771050865686,1.68360705,2052.3,2051.7,1.71591036]
["bitfinex","ETHUSD",1771050871765,0.46544887,2052.3,2051.7,10.62827204]
["bitfinex","ETHUSD",1771050872389,0.0011,2052.3,2051.8,0.49926415]
["bitfinex","ETHUSD",1771050873590,0.0011,2052.3,2051.8,1.71765671]
["bitfinex","ETHUSD",1771050880198,0.48321284,2052.3,2051.7,1.68634729]
["bitfinex","ETHUSD",1771050882294,1.7014039,2052.3,2051.7,1.68634729]
["bitfinex","ETHUSD",1771050882499,0.0011,2052.4,2052.1,0.46788809]
["bitfinex","ETHUSD",1771050885265,0.0011,2052.4,2052.1,1.68614281]
["bitfinex","ETHUSD",1771050886796,0.0011,2052.4,2052.1,1.21825472]
["bitfinex","ETHUSD",1771050888695,0.0011,2052.4,2051.9,3.71935763]
["bitfinex","ETHUSD",1771050890804,0.0011,2052.4,2051.9,3.71937247]
["bitfinex","ETHUSD",1771050894177,0.0011,2052.4,2051.9,1.21837247]
["bitfinex","ETHUSD",1771050900324,0.0011,2052.6,2052.2,8.91138982]
["bitfinex","ETHUSD",1771050900623,1.21906909,2052.6,2052.1,0.46788809]
["bitfinex","ETHUSD",1771050900797,0.0011,2052.6,2052.1,0.46788809]
["bitfinex","ETHUSD",1771050903447,0.0011,2052.6,2052.1,1.68610164]
["bitfinex","ETHUSD",1771050926627,0.48587986,2052.6,2052.0,10.12966971]
["bitfinex","ETHUSD",1771050928758,1.21802679,2052.5,2052.0,10.12970906]
["bitfinex","ETHUSD",1771050930058,1.47218441,2052.5,2052.0,10.12970906]
["bitfinex","ETHUSD",1771050930237,0.25415762,2052.5,2052.0,10.12970906]
["bitfinex","ETHUSD",1771050930863,1.47220332,2052.5,2052.0,10.12970906]
["bitfinex","ETHUSD",1771050931361,1.47220332,2052.5,2051.9,13.1183114]
["bitfinex","ETHUSD",1771050935687,0.25415762,2052.5,2051.9,13.1183114]
["bitfinex","ETHUSD",1771050936006,1.47219229,2052.5,2051.9,13.1183114]
["bitfinex","ETHUSD",1771050936287,0.25415762,2052.5,2051.9,13.1183114]
["bitfinex","ETHUSD",1771050938585,0.25415762,2052.5,2052.2,0.46060907]
["bitfinex","ETHUSD",1771050938772,0.06720696,2052.5,2052.3,8.91138982]
["bitfinex","ETHUSD",1771050938969,0.0011,2052.6,2052.3,8.91138982]
["bitfinex","ETHUSD",1771050939285,0.0011,2052.7,2052.4,0.46913625]
["bitfinex","ETHUSD",1771050939475,0.0011,2052.7,2052.3,8.91138982]
["bitfinex","ETHUSD",1771050941588,0.0011,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1771050946886,0.0011,2052.7,2052.4,1.68722239]
["bitfinex","ETHUSD",1771050952100,0.0011,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1771050955502,0.0011,2052.7,2052.3,3.7191074]
["bitfinex","ETHUSD",1771050959199,0.0011,2052.7,2052.3,13.09963347]
["bitfinex","ETHUSD",1771050960275,0.0011,2052.7,2052.4,0.46913625]
["bitfinex","ETHUSD",1771050960578,0.0011,2052.7,2052.5,8.91138982]
["bitfinex","ETHUSD",1771050960885,0.0011,2052.7,2052.4,9.37566186]
["bitfinex","ETHUSD",1771050962001,0.0011,2052.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1771050964392,0.0011,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1771050965500,0.0011,2052.9,2052.6,8.90652561]
["bitfinex","ETHUSD",1771050968178,0.48949962,2053.1,2052.6,10.12444895]
["bitfinex","ETHUSD",1771050968375,1.21877382,2053.1,2052.6,1.69573123]
["bitfinex","ETHUSD",1771050968596,0.0011,2053.1,2052.8,8.90652561]
["bitfinex","ETHUSD",1771050968798,0.0011,2053.1,2052.6,12.62544895]
["bitfinex","ETHUSD",1771050968996,0.0011,2053.1,2052.6,13.10325684]
["bitfinex","ETHUSD",1771050970315,0.0011,2053.1,2052.6,10.60225684]
["bitfinex","ETHUSD",1771050970614,0.48949962,2053.1,2052.6,12.62444895]
["bitfinex","ETHUSD",1771050976893,1.70717372,2053.1,2052.6,12.62444895]
["bitfinex","ETHUSD",1771050977919,1.70717372,2053.1,2052.6,10.12444895]
["bitfinex","ETHUSD",1771050978122,1.70717372,2053.1,2052.6,12.62444895]
["bitfinex","ETHUSD",1771050980124,0.48949962,2053.1,2052.6,12.62444895]
["bitfinex","ETHUSD",1771050981524,0.0011,2053.1,2052.6,13.10225684]
["bitfinex","ETHUSD",1771050981819,0.25519141,2053.2,2052.8,9.3843335]
["bitfinex","ETHUSD",1771050982024,0.25519141,2053.2,2053.0,8.90652561]
["bitfinex","ETHUSD",1771050982025,0.0011,2053.2,2053.0,8.90652561]
["bitfinex","ETHUSD",1771050982326,0.0011,2053.2,2053.0,10.12423475]
["bitfinex","ETHUSD",1771050983216,0.0011,2053.2,2053.0,8.90652561]
["bitfinex","ETHUSD",1771050983421,0.0011,2053.2,2052.9,1.21774173]
["bitfinex","ETHUSD",1771050984809,0.0011,2053.2,2052.9,1.69554962]
["bitfinex","ETHUSD",1771050985129,0.0011,2053.3,2053.0,8.90652561]
["bitfinex","ETHUSD",1771050987208,0.0011,2053.3,2052.8,1.21781066]
["bitfinex","ETHUSD",1771050987413,0.0011,2053.3,2052.7,1.69565849]
["bitfinex","ETHUSD",1771050987414,0.48949962,2053.3,2052.7,1.69565849]
["bitfinex","ETHUSD",1771050988610,0.48949962,2053.3,2052.8,2.5]
["bitfinex","ETHUSD",1771050990201,0.48839962,2053.2,2052.6,13.77826563]
["bitfinex","ETHUSD",1771050990528,0.48839962,2053.2,2052.7,3.71786792]
["bitfinex","ETHUSD",1771050992531,1.21867235,2053.3,2052.7,3.71786792]
["bitfinex","ETHUSD",1771050992713,1.71111351,2053.3,2052.7,3.71786792]
["bitfinex","ETHUSD",1771050994304,1.71111351,2053.3,2052.7,4.18583973]
["bitfinex","ETHUSD",1771051000711,0.48018453,2053.2,2052.7,3.71786792]
["bitfinex","ETHUSD",1771051000926,0.48018453,2053.2,2052.7,1.21786792]
["bitfinex","ETHUSD",1771051005244,1.69779725,2053.2,2052.7,1.21786792]
["bitfinex","ETHUSD",1771051007341,0.48018453,2053.2,2052.7,1.21786792]
["bitfinex","ETHUSD",1771051008741,1.69888039,2053.3,2052.7,1.21786792]
["bitfinex","ETHUSD",1771051009046,0.0011,2053.3,2052.8,0.45789226]
["bitfinex","ETHUSD",1771051009351,0.0011,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1771051012155,0.0011,2053.3,2053.1,8.90652561]
["bitfinex","ETHUSD",1771051013150,0.0011,2053.3,2053.1,9.36441787]
["bitfinex","ETHUSD",1771051013537,0.0011,2053.5,2053.1,9.36441787]
["bitfinex","ETHUSD",1771051014766,0.0011,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1771051015635,0.0011,2053.5,2053.2,1.67550379]
["bitfinex","ETHUSD",1771051017741,0.0011,2053.5,2053.2,10.5820294]
["bitfinex","ETHUSD",1771051020552,0.0011,2053.5,2053.2,10.12413714]
["bitfinex","ETHUSD",1771051022859,0.0011,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1771051040359,0.0011,2053.5,2053.1,14.23849133]
["bitfinex","ETHUSD",1771051040360,0.4599473,2053.5,2053.1,2.5]
["bitfinex","ETHUSD",1771051040668,0.0011,2053.5,2053.1,11.40023445]
["bitfinex","ETHUSD",1771051045275,0.0011,2053.5,2053.1,12.61785242]
["bitfinex","ETHUSD",1771051053271,0.0011,2053.5,2053.1,13.07216498]
["bitfinex","ETHUSD",1771051055977,0.0011,2053.5,2053.2,18.38731256]
["bitfinex","ETHUSD",1771051056171,0.0011,2053.5,2053.2,0.45431256]
["bitfinex","ETHUSD",1771051056488,0.0011,2053.5,2053.1,12.61785242]
["bitfinex","ETHUSD",1771051068071,0.46394099,2053.5,2053.1,12.61785242]
["bitfinex","ETHUSD",1771051072971,0.46284099,2053.4,2053.1,2.5]
["bitfinex","ETHUSD",1771051076123,0.46394099,2053.5,2053.1,2.5]
["bitfinex","ETHUSD",1771051076406,0.46394099,2053.5,2053.0,1.21772257]
["bitfinex","ETHUSD",1771051079504,1.68140557,2053.5,2053.0,1.21772257]
["bitfinex","ETHUSD",1771051080906,0.0011,2053.5,2053.1,9.39067437]
["bitfinex","ETHUSD",1771051082384,0.0011,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1771051084734,0.0011,2053.5,2053.2,1.67715429]
["bitfinex","ETHUSD",1771051084905,0.0011,2053.5,2053.2,10.57683715]
["bitfinex","ETHUSD",1771051086632,0.0011,2053.9,2053.2,10.57683715]
["bitfinex","ETHUSD",1771051086633,0.0011,2054.0,2053.6,0.45954276]
["bitfinex","ETHUSD",1771051086795,0.46953634,2053.9,2053.3,27.29222562]
["bitfinex","ETHUSD",1771051086993,0.46953634,2053.9,2053.4,2.5]
["bitfinex","ETHUSD",1771051087213,0.0011,2054.0,2053.5,9.35922562]
["bitfinex","ETHUSD",1771051087525,0.47063634,2054.0,2053.5,8.89968286]
["bitfinex","ETHUSD",1771051088609,0.46953634,2053.9,2053.4,3.71744896]
["bitfinex","ETHUSD",1771051089813,0.46953634,2053.9,2053.4,1.21744896]
["bitfinex","ETHUSD",1771051090536,0.0011,2054.0,2053.4,1.67699172]
["bitfinex","ETHUSD",1771051090708,0.0011,2054.0,2053.5,8.89968286]
["bitfinex","ETHUSD",1771051091737,0.47063634,2054.0,2053.5,8.89968286]
["bitfinex","ETHUSD",1771051092923,1.68779817,2054.0,2053.5,10.11711071]
["bitfinex","ETHUSD",1771051093424,0.25676313,2054.5,2053.9,17.79936572]
["bitfinex","ETHUSD",1771051093625,0.9817766,2054.5,2054.0,20.432]
["bitfinex","ETHUSD",1771051093822,0.9817766,2054.5,2054.0,2.499]
["bitfinex","ETHUSD",1771051094432,0.51224026,2054.5,2054.2,0.45954276]
["bitfinex","ETHUSD",1771051094908,0.51224026,2054.5,2054.1,8.89968286]
["bitfinex","ETHUSD",1771051095114,0.51224026,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1771051097536,0.25676313,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1771051097843,0.00251821,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1771051098433,0.00251821,2054.5,2054.1,10.57626647]
["bitfinex","ETHUSD",1771051098625,0.25799534,2054.5,2054.1,10.57626647]
["bitfinex","ETHUSD",1771051099054,0.00251821,2054.5,2054.1,10.57626647]
["bitfinex","ETHUSD",1771051101125,0.25547713,2054.4,2054.1,10.11672371]
["bitfinex","ETHUSD",1771051101312,0.25547713,2054.4,2054.0,3.71609362]
["bitfinex","ETHUSD",1771051102536,0.25547713,2054.4,2054.0,1.21709362]
["bitfinex","ETHUSD",1771051103039,0.47205455,2054.5,2054.0,1.21709362]
["bitfinex","ETHUSD",1771051103225,0.25547713,2054.4,2054.0,1.21709362]
["bitfinex","ETHUSD",1771051105426,0.47205455,2054.5,2054.0,1.21709362]
["bitfinex","ETHUSD",1771051105622,0.25547713,2054.4,2054.0,1.21709362]
["bitfinex","ETHUSD",1771051106247,0.25547713,2054.4,2054.1,0.45954276]
["bitfinex","ETHUSD",1771051106541,0.25547713,2054.3,2054.1,8.89968286]
["bitfinex","ETHUSD",1771051106742,0.25547713,2054.4,2054.1,8.89968286]
["bitfinex","ETHUSD",1771051106945,0.25547713,2054.4,2054.1,10.1167041]
["bitfinex","ETHUSD",1771051109749,0.25547713,2054.3,2053.9,10.11682465]
["bitfinex","ETHUSD",1771051110928,0.25547713,2054.3,2053.9,10.6073399]
["bitfinex","ETHUSD",1771051111130,0.00251821,2054.5,2054.1,9.39019811]
["bitfinex","ETHUSD",1771051111332,0.00251821,2054.5,2054.2,0.49051525]
["bitfinex","ETHUSD",1771051111570,0.00251821,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1771051117467,0.00251821,2054.5,2054.1,10.11671337]
["bitfinex","ETHUSD",1771051123069,0.47881033,2054.5,2054.0,1.21710807]
["bitfinex","ETHUSD",1771051126944,1.69565297,2054.5,2054.0,1.21710807]
["bitfinex","ETHUSD",1771051127470,0.47629212,2054.4,2054.0,1.21710807]
["bitfinex","ETHUSD",1771051130157,1.69565297,2054.5,2054.0,1.21710807]
["bitfinex","ETHUSD",1771051130655,0.47629212,2054.4,2054.0,1.21710807]
["bitfinex","ETHUSD",1771051135279,0.00251821,2054.5,2054.1,9.37457044]
["bitfinex","ETHUSD",1771051135849,0.00251821,2054.5,2054.1,10.11671322]
["bitfinex","ETHUSD",1771051140362,0.00251821,2054.5,2054.2,0.47488758]
["bitfinex","ETHUSD",1771051140986,0.00251821,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1771051141358,0.00251821,2054.5,2054.2,1.21697136]
["bitfinex","ETHUSD",1771051143482,0.00251821,2054.5,2054.2,1.70649401]
["bitfinex","ETHUSD",1771051144890,0.00251821,2054.5,2054.2,10.59741394]
["bitfinex","ETHUSD",1771051146780,0.00251821,2054.5,2054.2,10.10789129]
["bitfinex","ETHUSD",1771051148873,0.00251821,2054.5,2054.2,10.59741394]
["bitfinex","ETHUSD",1771051149992,0.00251821,2054.5,2054.2,10.10789129]
["bitfinex","ETHUSD",1771051158302,0.00251821,2054.5,2054.2,10.59741394]
["bitfinex","ETHUSD",1771051162407,1.33653817,2054.6,2054.2,10.59741394]
["bitfinex","ETHUSD",1771051166711,1.33653817,2054.6,2054.4,8.89091993]
["bitfinex","ETHUSD",1771051168088,1.33653817,2054.6,2054.2,10.10789129]
["bitfinex","ETHUSD",1771051168484,2.5533217,2054.6,2054.1,1.21705478]
["bitfinex","ETHUSD",1771051168796,0.46033582,2054.5,2054.0,4.86854774]
["bitfinex","ETHUSD",1771051168995,0.46033582,2054.5,2054.1,8.89091993]
["bitfinex","ETHUSD",1771051169787,1.33653817,2054.6,2054.1,8.89091993]
["bitfinex","ETHUSD",1771051170116,1.33653817,2054.6,2054.0,4.86854774]
["bitfinex","ETHUSD",1771051170117,1.33653817,2054.6,2054.3,8.89091993]
["bitfinex","ETHUSD",1771051171109,1.33653817,2054.6,2054.3,10.10786445]
["bitfinex","ETHUSD",1771051174418,0.0011,2054.7,2054.4,0.48621995]
["bitfinex","ETHUSD",1771051174610,0.0011,2054.7,2054.3,10.10786445]
["bitfinex","ETHUSD",1771051174611,0.0011,2054.8,2054.5,9.37713988]
["bitfinex","ETHUSD",1771051174918,0.0011,2054.8,2054.5,8.89091993]
["bitfinex","ETHUSD",1771051175123,0.0011,2054.8,2054.3,10.5940844]
["bitfinex","ETHUSD",1771051179318,0.47931843,2054.8,2054.3,10.10786445]
["bitfinex","ETHUSD",1771051181324,0.47931843,2054.8,2054.3,1.21694452]
["bitfinex","ETHUSD",1771051181737,0.47821843,2054.7,2054.2,4.86793051]
["bitfinex","ETHUSD",1771051182103,0.0011,2054.8,2054.3,8.89091993]
["bitfinex","ETHUSD",1771051182806,0.47931843,2054.8,2054.3,8.89091993]
["bitfinex","ETHUSD",1771051185422,0.47931843,2054.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1771051190731,0.0011,2054.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1771051199342,0.0011,2054.8,2054.3,10.60357259]
["bitfinex","ETHUSD",1771051199522,0.47931843,2054.8,2054.3,10.10783729]
["bitfinex","ETHUSD",1771051199724,0.47931843,2054.8,2054.2,1.21697423]
["bitfinex","ETHUSD",1771051201535,0.49047138,2054.7,2054.2,1.21697423]
["bitfinex","ETHUSD",1771051201738,1.21776569,2054.8,2054.2,1.66980241]
["bitfinex","ETHUSD",1771051201939,0.0011,2054.8,2054.2,1.66980241]
["bitfinex","ETHUSD",1771051202263,0.0011,2054.8,2054.5,8.89091993]
["bitfinex","ETHUSD",1771051203722,0.49157138,2054.8,2054.2,0.45282818]
["bitfinex","ETHUSD",1771051203922,0.0011,2054.8,2054.2,0.45282818]
["bitfinex","ETHUSD",1771051204249,0.0011,2054.8,2054.3,8.89091993]
["bitfinex","ETHUSD",1771051204944,0.0011,2054.8,2054.3,8.89014059]
["bitfinex","ETHUSD",1771051205444,0.0011,2054.8,2054.1,10.5600468]
["bitfinex","ETHUSD",1771051205445,0.49157138,2054.8,2054.1,10.5600468]
["bitfinex","ETHUSD",1771051205937,1.70826615,2054.8,2054.1,10.5610468]
["bitfinex","ETHUSD",1771051207335,1.21779477,2054.8,2054.1,10.5610468]
["bitfinex","ETHUSD",1771051207529,0.49047138,2054.7,2054.1,10.5610468]
["bitfinex","ETHUSD",1771051211351,0.39313357,2054.7,2054.1,10.5610468]
["bitfinex","ETHUSD",1771051213155,0.39313357,2054.7,2054.1,10.10821862]
["bitfinex","ETHUSD",1771051214356,0.49047138,2054.6,2054.1,10.10821862]
["bitfinex","ETHUSD",1771051215359,1.70828051,2054.8,2054.1,10.10821862]
["bitfinex","ETHUSD",1771051215532,1.70828051,2054.8,2054.1,10.5610468]
["bitfinex","ETHUSD",1771051217056,0.49047138,2054.7,2054.1,10.5610468]
["bitfinex","ETHUSD",1771051219157,0.49047138,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771051220357,0.49047138,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771051222445,1.70743092,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771051223981,0.49047138,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771051225835,1.70731246,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771051227250,1.21684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771051227451,2.498,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771051232057,0.45888843,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771051234145,1.6758733,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771051235266,1.21698487,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771051241481,4.17383199,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771051242479,3.71494356,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771051249286,2.498,2054.4,2054.1,0.46364504]
["bitfinex","ETHUSD",1771051251414,2.098,2054.4,2054.1,0.46364504]
["bitfinex","ETHUSD",1771051251691,1.132,2054.4,2054.1,0.46364504]
["bitfinex","ETHUSD",1771051251891,1.132,2054.4,2054.1,1.68071916]
["bitfinex","ETHUSD",1771051252689,1.132,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771051254792,1.132,2054.4,2054.1,0.46364504]
["bitfinex","ETHUSD",1771051255180,1.132,2054.4,2054.2,0.46264504]
["bitfinex","ETHUSD",1771051255490,0.25419241,2054.5,2054.2,0.46264504]
["bitfinex","ETHUSD",1771051255993,0.25419241,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1771051258390,0.25419241,2054.5,2054.3,1.67960458]
["bitfinex","ETHUSD",1771051259168,2.5001,2054.7,2054.3,1.67960458]
["bitfinex","ETHUSD",1771051260792,3.71683202,2054.7,2054.3,0.46264504]
["bitfinex","ETHUSD",1771051261297,4.18179583,2054.7,2054.1,1.68606685]
["bitfinex","ETHUSD",1771051261465,0.46496381,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771051262994,1.68178234,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771051263174,1.21681853,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771051268292,1.21681853,2054.6,2054.1,0.46902111]
["bitfinex","ETHUSD",1771051268999,1.21681853,2054.6,2054.1,1.68608244]
["bitfinex","ETHUSD",1771051270726,1.68178234,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771051272710,0.46496381,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771051275231,1.21690031,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771051275432,1.68185239,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771051282250,0.46496381,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771051283328,2.96296381,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771051283497,0.46496381,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1771051284336,1.21707803,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1771051285644,2.498,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771051285936,2.498,2054.3,2054.1,0.46802111]
["bitfinex","ETHUSD",1771051286432,2.498,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771051286629,2.498,2054.3,2054.0,1.68615101]
["bitfinex","ETHUSD",1771051287205,0.098,2054.3,2054.0,0.46902111]
["bitfinex","ETHUSD",1771051292641,0.098,2054.3,2054.0,1.68615598]
["bitfinex","ETHUSD",1771051294313,1.21684158,2054.5,2054.0,1.68615598]
["bitfinex","ETHUSD",1771051294532,0.46604315,2054.6,2054.0,1.21813487]
["bitfinex","ETHUSD",1771051294836,0.46604315,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771051300446,1.21684108,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771051308549,1.21684108,2054.5,2054.0,0.47105129]
["bitfinex","ETHUSD",1771051313853,1.21684108,2054.5,2054.0,1.68817868]
["bitfinex","ETHUSD",1771051316456,1.21684108,2054.5,2054.0,0.47105129]
["bitfinex","ETHUSD",1771051316758,1.21684108,2054.5,2054.0,1.68818634]
["bitfinex","ETHUSD",1771051320566,5.36597467,2054.6,2054.0,1.68818634]
["bitfinex","ETHUSD",1771051320857,0.49861035,2054.5,2054.0,1.21813505]
["bitfinex","ETHUSD",1771051322159,4.86736432,2054.6,2054.0,1.21813505]
["bitfinex","ETHUSD",1771051322731,4.86736432,2054.6,2054.0,1.68027567]
["bitfinex","ETHUSD",1771051328870,0.49310547,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771051329355,1.21690031,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771051330649,1.96418759,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771051336255,1.47108212,2054.5,2054.0,0.46314062]
["bitfinex","ETHUSD",1771051340978,1.47108212,2054.5,2054.0,1.68027279]
["bitfinex","ETHUSD",1771051342179,1.47108212,2054.5,2054.0,0.46314062]
["bitfinex","ETHUSD",1771051342481,0.49310547,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771051343680,1.71006501,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771051347954,4.20906501,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771051351763,0.48785245,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771051353282,1.21707803,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1771051353991,1.70493048,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1771051354488,1.21707803,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1771051355567,1.70493048,2054.1,2053.5,0.21262804]
["bitfinex","ETHUSD",1771051355988,1.70493048,2054.1,2053.5,1.43005883]
["bitfinex","ETHUSD",1771051357862,1.70493048,2054.1,2053.4,1.21849293]
["bitfinex","ETHUSD",1771051358082,1.70493048,2054.1,2053.4,1.67913183]
["bitfinex","ETHUSD",1771051365296,1.6882051,2054.1,2053.4,1.67913078]
["bitfinex","ETHUSD",1771051366193,0.47112707,2054.0,2053.4,1.67913078]
["bitfinex","ETHUSD",1771051369811,1.21719655,2053.9,2053.4,1.67913078]
["bitfinex","ETHUSD",1771051372795,1.68832362,2053.9,2053.4,1.21849188]
["bitfinex","ETHUSD",1771051372996,1.68832362,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771051377919,0.47112707,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771051378324,1.21718144,2054.0,2053.4,0.48197767]
["bitfinex","ETHUSD",1771051380813,0.47112707,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1771051382021,1.95645337,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1771051382220,0.48536677,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1771051382594,1.4710866,2054.2,2053.6,0.47933038]
["bitfinex","ETHUSD",1771051382792,1.95645337,2054.2,2053.6,0.47933038]
["bitfinex","ETHUSD",1771051383119,1.95645337,2054.2,2053.6,1.6966989]
["bitfinex","ETHUSD",1771051383320,1.95645337,2054.2,2053.6,1.21736852]
["bitfinex","ETHUSD",1771051385496,0.25402777,2054.2,2053.7,0.47933038]
["bitfinex","ETHUSD",1771051385690,3.71708514,2054.3,2053.7,0.47933038]
["bitfinex","ETHUSD",1771051387629,3.71708514,2054.3,2053.7,1.69663935]
["bitfinex","ETHUSD",1771051387826,4.20245191,2054.3,2053.7,0.47933038]
["bitfinex","ETHUSD",1771051387995,0.48536677,2054.2,2053.5,1.69675607]
["bitfinex","ETHUSD",1771051392025,1.21707803,2054.1,2053.5,1.69675607]
["bitfinex","ETHUSD",1771051394925,1.7024448,2054.1,2053.5,1.69675607]
["bitfinex","ETHUSD",1771051395325,0.48536677,2054.0,2053.4,1.21843921]
["bitfinex","ETHUSD",1771051395698,0.48536677,2054.0,2053.4,1.69776959]
["bitfinex","ETHUSD",1771051397925,1.21719655,2053.9,2053.4,1.69776959]
["bitfinex","ETHUSD",1771051401451,1.7025512,2054.0,2053.4,1.69776959]
["bitfinex","ETHUSD",1771051403129,0.25327372,2054.2,2053.5,0.47933038]
["bitfinex","ETHUSD",1771051403426,1.47029998,2054.2,2053.6,0.47933038]
["bitfinex","ETHUSD",1771051406114,1.95566675,2054.2,2053.6,1.69666703]
["bitfinex","ETHUSD",1771051407304,0.48536677,2054.1,2053.5,10.11539035]
["bitfinex","ETHUSD",1771051408439,1.70249743,2054.1,2053.5,10.59472073]
["bitfinex","ETHUSD",1771051413729,1.21713066,2054.1,2053.6,0.48992312]
["bitfinex","ETHUSD",1771051414731,0.25327372,2054.2,2053.6,0.48992312]
["bitfinex","ETHUSD",1771051414908,1.47033916,2054.2,2053.6,0.48992312]
["bitfinex","ETHUSD",1771051415336,1.95552038,2054.2,2053.6,0.48992312]
["bitfinex","ETHUSD",1771051417935,0.48518122,2054.1,2053.5,1.21743037]
["bitfinex","ETHUSD",1771051418138,0.48518122,2054.1,2053.5,1.70735349]
["bitfinex","ETHUSD",1771051420636,1.70230403,2054.1,2053.5,1.70735349]
["bitfinex","ETHUSD",1771051424463,0.49038258,2054.0,2053.5,1.21743037]
["bitfinex","ETHUSD",1771051424651,0.49038258,2054.0,2053.4,1.21844755]
["bitfinex","ETHUSD",1771051424852,0.49038258,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771051426768,1.70757913,2053.9,2053.4,1.21848806]
["bitfinex","ETHUSD",1771051428848,1.96084284,2053.9,2053.4,1.21848806]
["bitfinex","ETHUSD",1771051429265,1.96084284,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771051432693,1.70847434,2054.3,2053.7,0.49673406]
["bitfinex","ETHUSD",1771051435980,0.49038258,2054.2,2053.6,10.11532467]
["bitfinex","ETHUSD",1771051437084,1.70744657,2054.2,2053.6,10.11532467]
["bitfinex","ETHUSD",1771051438682,1.70744657,2054.2,2053.6,10.61205873]
["bitfinex","ETHUSD",1771051442984,1.70744657,2054.2,2053.6,0.49673406]
["bitfinex","ETHUSD",1771051443284,1.70744657,2054.2,2053.6,10.6120934]
["bitfinex","ETHUSD",1771051448698,0.45116753,2054.1,2053.5,3.7163979]
["bitfinex","ETHUSD",1771051449001,0.45116753,2054.1,2053.4,10.61626715]
["bitfinex","ETHUSD",1771051449404,0.45116753,2054.1,2053.4,1.21844292]
["bitfinex","ETHUSD",1771051451022,1.66830482,2054.0,2053.4,1.21844292]
["bitfinex","ETHUSD",1771051451221,0.45116753,2054.2,2053.5,9.39821539]
["bitfinex","ETHUSD",1771051451425,1.66818632,2054.2,2053.6,0.4998371]
["bitfinex","ETHUSD",1771051451901,0.45116753,2054.2,2053.6,0.4998371]
["bitfinex","ETHUSD",1771051452897,1.21809663,2054.3,2053.7,9.39821539]
["bitfinex","ETHUSD",1771051453100,0.0011,2054.3,2053.8,0.4998371]
["bitfinex","ETHUSD",1771051456109,0.0011,2054.3,2053.8,1.71705183]
["bitfinex","ETHUSD",1771051475536,0.0011,2054.3,2053.8,0.4998371]
["bitfinex","ETHUSD",1771051476424,0.0011,2054.3,2053.8,1.71703885]
["bitfinex","ETHUSD",1771051479034,0.47262899,2054.3,2053.8,1.21720175]
["bitfinex","ETHUSD",1771051480027,1.6895921,2054.3,2053.8,1.21720175]
["bitfinex","ETHUSD",1771051483133,0.0011,2054.3,2053.8,1.66858915]
["bitfinex","ETHUSD",1771051483314,0.0011,2054.3,2053.9,9.34976569]
["bitfinex","ETHUSD",1771051483626,0.0011,2054.3,2053.9,8.89837829]
["bitfinex","ETHUSD",1771051486933,0.0011,2054.3,2053.9,10.11555778]
["bitfinex","ETHUSD",1771051489633,0.0011,2054.3,2053.9,8.89837829]
["bitfinex","ETHUSD",1771051489827,0.0011,2054.3,2053.9,1.21719515]
["bitfinex","ETHUSD",1771051490554,0.0011,2054.3,2053.7,9.34976569]
["bitfinex","ETHUSD",1771051490736,0.47262899,2054.3,2053.7,10.56703944]
["bitfinex","ETHUSD",1771051492047,0.47262899,2054.3,2053.7,1.66866115]
["bitfinex","ETHUSD",1771051492218,0.47262899,2054.3,2053.7,10.56703944]
["bitfinex","ETHUSD",1771051501153,1.68959529,2054.3,2053.7,10.56703944]
["bitfinex","ETHUSD",1771051501568,0.46247895,2054.2,2053.7,10.11565204]
["bitfinex","ETHUSD",1771051502731,0.0011,2054.3,2053.7,10.61199541]
["bitfinex","ETHUSD",1771051502931,0.0011,2054.3,2053.8,0.49634337]
["bitfinex","ETHUSD",1771051505858,0.0011,2054.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1771051535214,0.48979194,2054.2,2053.6,1.21832788]
["bitfinex","ETHUSD",1771051535757,0.7428633,2054.2,2053.6,1.21832788]
["bitfinex","ETHUSD",1771051536008,0.48979194,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771051541293,0.49987239,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771051543985,1.21713925,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771051545388,1.71701164,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771051546002,0.49987239,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771051549001,1.71708172,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771051549392,0.49987239,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771051551102,1.71705344,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771051551303,0.49987239,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771051551800,1.2171235,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771051552178,1.71699589,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771051554511,1.71699589,2054.1,2053.6,1.21837436]
["bitfinex","ETHUSD",1771051561202,0.46609196,2054.0,2053.6,1.21837436]
["bitfinex","ETHUSD",1771051561404,0.46609196,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771051562713,0.46609196,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771051563687,0.46609196,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1771051563884,0.46609196,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771051565228,1.68343313,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771051566702,0.46609196,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771051568295,1.68347109,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771051569395,0.46609196,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771051570327,1.68348566,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771051575530,0.46609196,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771051575741,2.499,2053.7,2053.3,0.46421234]
["bitfinex","ETHUSD",1771051576650,2.499,2053.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1771051577419,2.499,2053.7,2053.4,1.68070527]
["bitfinex","ETHUSD",1771051578820,1.21722842,2053.9,2053.4,1.68070527]
["bitfinex","ETHUSD",1771051583245,1.21722842,2053.9,2053.3,1.21851159]
["bitfinex","ETHUSD",1771051583429,1.68332038,2053.9,2053.3,1.21851159]
["bitfinex","ETHUSD",1771051584640,1.68332038,2053.9,2053.3,1.68172393]
["bitfinex","ETHUSD",1771051590552,1.46830455,2053.9,2053.3,1.68172393]
["bitfinex","ETHUSD",1771051592443,3.71728568,2054.0,2053.4,0.48036124]
["bitfinex","ETHUSD",1771051595449,3.71728568,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1771051596670,4.17387082,2054.0,2053.4,1.69780995]
["bitfinex","ETHUSD",1771051596959,4.17387082,2054.0,2053.4,0.48036124]
["bitfinex","ETHUSD",1771051597930,4.17387082,2054.0,2053.4,1.69784579]
["bitfinex","ETHUSD",1771051598254,4.17387082,2054.0,2053.4,1.21748455]
["bitfinex","ETHUSD",1771051605337,0.45174165,2053.9,2053.3,1.69887048]
["bitfinex","ETHUSD",1771051611177,3.71728287,2054.0,2053.4,0.47876811]
["bitfinex","ETHUSD",1771051614855,3.71728287,2054.0,2053.4,1.69621281]
["bitfinex","ETHUSD",1771051616884,4.16902452,2054.0,2053.4,1.69621281]
["bitfinex","ETHUSD",1771051617976,4.16902452,2054.0,2053.4,1.69625868]
["bitfinex","ETHUSD",1771051620356,4.16902452,2054.0,2053.4,1.21749057]
["bitfinex","ETHUSD",1771051620655,0.45174165,2053.9,2053.4,1.21749057]
["bitfinex","ETHUSD",1771051622482,1.66896806,2053.9,2053.3,0.46214527]
["bitfinex","ETHUSD",1771051624664,1.66896806,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1771051628805,1.21722641,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1771051628981,1.21722641,2053.9,2053.4,1.6786382]
["bitfinex","ETHUSD",1771051637496,4.20805831,2054.0,2053.4,1.6786382]
["bitfinex","ETHUSD",1771051642202,0.49077395,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771051642372,0.49077395,2053.9,2053.3,1.21855006]
["bitfinex","ETHUSD",1771051646208,1.70801636,2053.9,2053.3,1.21855006]
["bitfinex","ETHUSD",1771051651410,1.70801636,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771051651720,1.70801636,2053.9,2053.3,0.48695024]
["bitfinex","ETHUSD",1771051653678,1.70801636,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1771051659111,0.48494314,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771051659413,1.21724241,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771051659821,1.21724241,2053.9,2053.3,0.47614974]
["bitfinex","ETHUSD",1771051660805,1.70218555,2053.9,2053.3,0.47614974]
["bitfinex","ETHUSD",1771051661300,1.21724241,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1771051661494,3.71728239,2054.0,2053.4,1.69264267]
["bitfinex","ETHUSD",1771051663719,4.20222553,2054.0,2053.4,1.21749293]
["bitfinex","ETHUSD",1771051665321,4.20222553,2054.0,2053.4,1.69264267]
["bitfinex","ETHUSD",1771051666720,2.98504314,2054.0,2053.4,1.69264267]
["bitfinex","ETHUSD",1771051668533,2.5001,2054.0,2053.5,0.47514974]
["bitfinex","ETHUSD",1771051669400,2.5001,2054.0,2053.4,10.11715345]
["bitfinex","ETHUSD",1771051669602,4.2021839,2054.0,2053.4,1.21749293]
["bitfinex","ETHUSD",1771051679329,4.2021839,2054.0,2053.4,1.69264267]
["bitfinex","ETHUSD",1771051680532,2.98504314,2054.0,2053.4,1.69264267]
["bitfinex","ETHUSD",1771051680728,0.0011,2054.0,2053.7,0.47514974]
["bitfinex","ETHUSD",1771051681029,0.0011,2054.2,2053.8,9.37481026]
["bitfinex","ETHUSD",1771051681603,0.0011,2054.2,2053.9,0.46593051]
["bitfinex","ETHUSD",1771051683244,0.0011,2054.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1771051686336,0.0011,2054.3,2054.0,1.21713729]
["bitfinex","ETHUSD",1771051695368,0.0011,2054.3,2053.8,8.89408899]
["bitfinex","ETHUSD",1771051695369,0.47398902,2054.3,2053.8,1.21724888]
["bitfinex","ETHUSD",1771051696836,0.47398902,2054.3,2053.7,1.2182697]
["bitfinex","ETHUSD",1771051697036,0.47398902,2054.3,2053.7,1.21830831]
["bitfinex","ETHUSD",1771051697367,0.47288902,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771051699637,0.0011,2054.3,2053.7,0.46693051]
["bitfinex","ETHUSD",1771051701559,0.0011,2054.3,2053.9,0.46593051]
["bitfinex","ETHUSD",1771051702663,0.0011,2054.3,2053.8,10.1113448]
["bitfinex","ETHUSD",1771051708658,0.0011,2054.3,2053.8,10.57727531]
["bitfinex","ETHUSD",1771051723795,0.0011,2054.3,2053.8,10.1113448]
["bitfinex","ETHUSD",1771051724300,0.0011,2054.3,2053.8,10.57466202]
["bitfinex","ETHUSD",1771051724688,0.45522945,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1771051725090,0.45522945,2054.3,2053.7,1.21827428]
["bitfinex","ETHUSD",1771051726803,0.45412945,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771051733003,1.67115406,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771051733206,0.45412945,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771051734483,0.45522945,2054.3,2053.7,0.46431722]
["bitfinex","ETHUSD",1771051734704,0.45522945,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1771051736211,0.0011,2054.3,2053.8,10.57466202]
["bitfinex","ETHUSD",1771051738512,0.45522945,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1771051739010,0.45522945,2054.3,2053.7,4.8700351]
["bitfinex","ETHUSD",1771051740888,1.67220101,2054.3,2053.7,4.8700351]
["bitfinex","ETHUSD",1771051741913,0.45522945,2054.3,2053.7,4.8700351]
["bitfinex","ETHUSD",1771051742116,0.49425775,2054.2,2053.7,1.21831508]
["bitfinex","ETHUSD",1771051745690,0.0011,2054.3,2053.7,10.11240407]
["bitfinex","ETHUSD",1771051745906,0.0011,2054.3,2053.7,10.58164742]
["bitfinex","ETHUSD",1771051746214,0.49535775,2054.3,2053.7,10.58164742]
["bitfinex","ETHUSD",1771051750229,0.0011,2054.3,2053.8,0.46924335]
["bitfinex","ETHUSD",1771051750602,0.0011,2054.3,2053.7,10.11240407]
["bitfinex","ETHUSD",1771051750804,0.49535775,2054.3,2053.7,10.11240407]
["bitfinex","ETHUSD",1771051751736,0.49535775,2054.3,2053.7,1.21831508]
["bitfinex","ETHUSD",1771051757717,0.0011,2054.3,2053.8,9.36475455]
["bitfinex","ETHUSD",1771051758643,0.0011,2054.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1771051759141,0.49535775,2054.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1771051771564,0.49535775,2054.3,2053.8,4.86878621]
["bitfinex","ETHUSD",1771051775657,0.0011,2054.3,2053.8,14.22948561]
["bitfinex","ETHUSD",1771051793871,0.0011,2054.3,2053.8,13.76429741]
["bitfinex","ETHUSD",1771051804993,0.0011,2054.3,2053.8,4.86878621]
["bitfinex","ETHUSD",1771051805789,0.49003419,2054.3,2053.8,4.86878621]
["bitfinex","ETHUSD",1771051806002,0.49003419,2054.3,2053.7,1.21826815]
["bitfinex","ETHUSD",1771051810596,0.49003419,2054.3,2053.7,1.68031296]
["bitfinex","ETHUSD",1771051811977,0.49003419,2054.3,2053.7,1.21826815]
["bitfinex","ETHUSD",1771051812298,0.48893419,2054.2,2053.7,1.21826815]
["bitfinex","ETHUSD",1771051818200,0.49003419,2054.3,2053.7,1.21826815]
["bitfinex","ETHUSD",1771051818398,0.49003419,2054.3,2053.7,1.68031296]
["bitfinex","ETHUSD",1771051821706,0.49003419,2054.3,2053.7,10.57656049]
["bitfinex","ETHUSD",1771051826605,0.0011,2054.3,2053.8,0.46204481]
["bitfinex","ETHUSD",1771051828011,0.0011,2054.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1771051850433,0.0011,2054.3,2053.8,4.86881584]
["bitfinex","ETHUSD",1771051852943,0.0011,2054.3,2053.8,5.32913672]
["bitfinex","ETHUSD",1771051855451,1e-08,2054.7,2054.3,5.40632088]
["bitfinex","ETHUSD",1771051855649,1e-08,2054.7,2054.2,23.06324753]
["bitfinex","ETHUSD",1771051855947,1e-08,2054.7,2054.3,14.167]
["bitfinex","ETHUSD",1771051856447,1e-08,2054.7,2054.3,0.46032088]
["bitfinex","ETHUSD",1771051856967,1e-08,2054.7,2054.2,8.89624753]
["bitfinex","ETHUSD",1771051857250,1e-08,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1771051859649,1e-08,2054.7,2054.3,0.46032088]
["bitfinex","ETHUSD",1771051861736,1e-08,2054.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1771051867861,1e-08,2054.7,2054.3,4.86760124]
["bitfinex","ETHUSD",1771051869163,1e-08,2054.7,2054.3,5.35693423]
["bitfinex","ETHUSD",1771051870777,0.0011,2054.8,2054.5,9.38558052]
["bitfinex","ETHUSD",1771051870971,0.0011,2054.9,2054.5,9.38558052]
["bitfinex","ETHUSD",1771051872774,0.0011,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1771051873353,0.0011,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1771051875282,0.0011,2055.1,2054.7,8.89624753]
["bitfinex","ETHUSD",1771051876751,0.0011,2055.1,2054.9,0.0024]
["bitfinex","ETHUSD",1771051876953,0.0011,2055.2,2054.9,0.0024]
["bitfinex","ETHUSD",1771051877183,0.0011,2055.2,2054.9,0.00185]
["bitfinex","ETHUSD",1771051878086,0.50082067,2055.2,2054.9,0.00185]
["bitfinex","ETHUSD",1771051878451,0.50082067,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1771051878658,0.50082067,2055.2,2054.5,1.21680236]
["bitfinex","ETHUSD",1771051880562,1.71728033,2055.2,2054.5,1.21680236]
["bitfinex","ETHUSD",1771051880771,0.49972067,2055.1,2054.5,1.21680236]
["bitfinex","ETHUSD",1771051885884,1.7162251,2055.1,2054.5,1.21680236]
["bitfinex","ETHUSD",1771051886088,1.7162251,2055.1,2054.4,1.21685728]
["bitfinex","ETHUSD",1771051886089,0.49972067,2055.0,2054.4,1.21685728]
["bitfinex","ETHUSD",1771051886386,0.49972067,2055.0,2054.3,1.21691318]
["bitfinex","ETHUSD",1771051887190,2.498,2054.9,2054.3,1.21691318]
["bitfinex","ETHUSD",1771051887381,0.49972067,2054.8,2054.3,1.21691318]
["bitfinex","ETHUSD",1771051887996,0.49972067,2054.8,2054.2,4.86798768]
["bitfinex","ETHUSD",1771051889376,0.49972067,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1771051890295,0.49972067,2054.5,2054.1,1.21805591]
["bitfinex","ETHUSD",1771051891697,0.49972067,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771051898099,1.69013378,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771051898273,0.47337146,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771051901692,1.69015882,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771051907187,0.47337146,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771051908611,1.67360527,2054.8,2054.1,0.47285699]
["bitfinex","ETHUSD",1771051909001,0.45689394,2054.7,2054.1,0.47285699]
["bitfinex","ETHUSD",1771051910009,0.45689394,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1771051910215,1.67361759,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1771051910737,1.2165716,2055.0,2054.3,0.47185699]
["bitfinex","ETHUSD",1771051910913,0.45689394,2054.9,2054.3,0.47185699]
["bitfinex","ETHUSD",1771051911439,0.45689394,2054.9,2054.2,1.68887578]
["bitfinex","ETHUSD",1771051912337,0.45689394,2054.8,2054.2,1.68887578]
["bitfinex","ETHUSD",1771051918926,4.86629933,2055.0,2054.3,0.47185699]
["bitfinex","ETHUSD",1771051919112,1.21654501,2055.0,2054.3,0.47185699]
["bitfinex","ETHUSD",1771051919544,1.67343895,2055.0,2054.3,0.47185699]
["bitfinex","ETHUSD",1771051919814,0.45689394,2054.9,2054.3,0.47185699]
["bitfinex","ETHUSD",1771051920823,4.17139467,2055.1,2054.3,0.47185699]
["bitfinex","ETHUSD",1771051921143,1.71063584,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1771051921956,0.49405276,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1771051924473,0.49405276,2054.9,2054.4,10.10377594]
["bitfinex","ETHUSD",1771051924739,2.99205276,2055.1,2054.5,0.45159714]
["bitfinex","ETHUSD",1771051926951,3.71555616,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1771051927114,2.4991,2055.2,2054.6,10.10365748]
["bitfinex","ETHUSD",1771051927430,2.99315276,2055.2,2054.6,10.10365748]
["bitfinex","ETHUSD",1771051927630,2.4991,2055.2,2054.6,10.10365748]
["bitfinex","ETHUSD",1771051927834,0.49405276,2055.1,2054.6,10.10365748]
["bitfinex","ETHUSD",1771051928740,2.4991,2055.2,2054.7,0.45159714]
["bitfinex","ETHUSD",1771051928944,2.15600015,2055.2,2054.9,1.66820135]
["bitfinex","ETHUSD",1771051929932,0.8771,2055.4,2054.9,1.66820135]
["bitfinex","ETHUSD",1771051930448,2.09342955,2055.4,2054.9,1.66820135]
["bitfinex","ETHUSD",1771051930872,0.8771,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1771051932650,0.8771,2055.4,2054.9,1.66820135]
["bitfinex","ETHUSD",1771051938857,0.53400015,2055.4,2055.0,9.33847277]
["bitfinex","ETHUSD",1771051939041,0.53400015,2055.4,2055.1,8.88339143]
["bitfinex","ETHUSD",1771051939354,0.1909003,2055.4,2055.1,9.33498857]
["bitfinex","ETHUSD",1771051940463,0.1909003,2055.4,2055.1,8.88339143]
["bitfinex","ETHUSD",1771051941364,0.1909003,2055.4,2055.1,10.09987374]
["bitfinex","ETHUSD",1771051942805,0.49405276,2055.4,2054.4,5.31899796]
["bitfinex","ETHUSD",1771051943144,0.49405276,2055.2,2054.3,10.10130949]
["bitfinex","ETHUSD",1771051944445,0.49405276,2055.2,2054.3,10.55290663]
["bitfinex","ETHUSD",1771051946571,0.49405276,2055.0,2054.3,10.55290663]
["bitfinex","ETHUSD",1771051952278,1.71064729,2055.0,2054.3,10.55290663]
["bitfinex","ETHUSD",1771051954185,0.45865071,2054.9,2054.3,10.10130949]
["bitfinex","ETHUSD",1771051954686,1.67527083,2054.9,2054.3,10.10130949]
["bitfinex","ETHUSD",1771051957970,0.45865071,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771051958395,0.45865071,2054.8,2054.3,1.2179536]
["bitfinex","ETHUSD",1771051961294,1.67531735,2054.8,2054.3,1.2179536]
["bitfinex","ETHUSD",1771051961496,1.67531735,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771051967600,4.20119041,2055.0,2054.3,8.88439143]
["bitfinex","ETHUSD",1771051967794,4.20119041,2055.0,2054.3,9.36126052]
["bitfinex","ETHUSD",1771051968604,4.20119041,2055.0,2054.3,8.88439143]
["bitfinex","ETHUSD",1771051968790,4.20119041,2055.0,2054.4,0.47686909]
["bitfinex","ETHUSD",1771051970603,4.20119041,2055.0,2054.3,10.57816993]
["bitfinex","ETHUSD",1771051970799,0.48659777,2054.9,2054.3,1.6947785]
["bitfinex","ETHUSD",1771051971900,0.48659777,2054.9,2054.3,1.21790941]
["bitfinex","ETHUSD",1771051972591,1.21666342,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771051972791,1.70326119,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052001361,1.21663629,2054.9,2054.3,0.47261448]
["bitfinex","ETHUSD",1771052001763,1.21663629,2054.9,2054.3,9.36370151]
["bitfinex","ETHUSD",1771052007880,1.21663629,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1771052008181,1.69235843,2054.9,2054.3,10.5806172]
["bitfinex","ETHUSD",1771052021915,1.21663629,2054.9,2054.3,10.5806172]
["bitfinex","ETHUSD",1771052022083,1.21663629,2054.9,2054.4,0.47856875]
["bitfinex","ETHUSD",1771052022809,1.68456096,2054.9,2054.3,10.10900272]
["bitfinex","ETHUSD",1771052024421,1.68456096,2054.9,2054.3,1.21791569]
["bitfinex","ETHUSD",1771052025208,0.46792467,2054.8,2054.3,1.21791569]
["bitfinex","ETHUSD",1771052032813,1.68461088,2054.8,2054.3,1.21791569]
["bitfinex","ETHUSD",1771052036317,1.68461088,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052036616,1.68461088,2054.8,2054.3,1.21794929]
["bitfinex","ETHUSD",1771052041025,1.68461088,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052043135,1.21668621,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052043430,0.48961735,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771052049824,1.70634152,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771052054643,4.86667739,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052054947,5.35629474,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052055744,0.48961735,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771052056746,1.70636951,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771052060849,4.86667739,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052061151,5.35629474,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052064460,1.70628077,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052064627,1.21666342,2054.8,2054.3,0.47887678]
["bitfinex","ETHUSD",1771052065359,1.21666342,2054.8,2054.3,1.69582144]
["bitfinex","ETHUSD",1771052071260,1.96024954,2054.9,2054.3,1.69582144]
["bitfinex","ETHUSD",1771052075174,1.96024954,2054.9,2054.3,0.47887678]
["bitfinex","ETHUSD",1771052077077,1.96024954,2054.9,2054.3,1.69583427]
["bitfinex","ETHUSD",1771052085396,0.48866806,2054.8,2054.3,1.21795749]
["bitfinex","ETHUSD",1771052087780,1.70536565,2054.8,2054.3,1.21795749]
["bitfinex","ETHUSD",1771052099228,1.70536565,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052099720,0.48866806,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771052100621,0.48866806,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771052100622,0.48866806,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771052100919,0.43591806,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771052101126,0.43446806,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771052102806,1.21695954,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771052103938,1.69482534,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771052109945,0.4778658,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771052111045,2.9758658,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771052111746,0.4778658,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771052112050,1.21713729,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1771052117458,1.21713729,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771052121729,1.21712452,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771052121930,2.498,2054.2,2053.7,0.47571801]
["bitfinex","ETHUSD",1771052122560,2.498,2054.2,2053.8,0.47471801]
["bitfinex","ETHUSD",1771052123157,1.21694669,2054.4,2053.8,0.47471801]
["bitfinex","ETHUSD",1771052123364,2.498,2054.3,2053.8,0.47471801]
["bitfinex","ETHUSD",1771052125170,3.71496456,2054.3,2053.8,1.6919417]
["bitfinex","ETHUSD",1771052126161,3.71496456,2054.3,2053.8,0.47471801]
["bitfinex","ETHUSD",1771052127744,2.498,2054.3,2053.8,1.69195984]
["bitfinex","ETHUSD",1771052128056,3.71496077,2054.3,2053.8,1.69195984]
["bitfinex","ETHUSD",1771052131864,3.71496077,2054.3,2053.8,0.47471801]
["bitfinex","ETHUSD",1771052136371,3.71496077,2054.3,2053.7,1.21827486]
["bitfinex","ETHUSD",1771052136668,3.71496077,2054.3,2053.7,1.67125788]
["bitfinex","ETHUSD",1771052139547,3.71496077,2054.3,2053.7,0.45398302]
["bitfinex","ETHUSD",1771052140475,3.71496077,2054.3,2053.7,1.67129638]
["bitfinex","ETHUSD",1771052150180,3.71496077,2054.3,2053.8,0.47166696]
["bitfinex","ETHUSD",1771052156006,3.71496077,2054.3,2053.8,1.68892195]
["bitfinex","ETHUSD",1771052160098,3.71496077,2054.3,2053.8,0.47166696]
["bitfinex","ETHUSD",1771052160906,3.71496077,2054.3,2053.8,1.68891268]
["bitfinex","ETHUSD",1771052161202,2.498,2054.3,2053.9,0.45028401]
["bitfinex","ETHUSD",1771052162378,3.71495993,2054.3,2053.9,0.45028401]
["bitfinex","ETHUSD",1771052163202,1.47095901,2054.4,2053.8,0.45028401]
["bitfinex","ETHUSD",1771052163508,3.96895901,2054.4,2053.8,0.45028401]
["bitfinex","ETHUSD",1771052166116,3.96895901,2054.4,2053.8,1.66750457]
["bitfinex","ETHUSD",1771052166404,0.47852672,2054.3,2053.7,1.2182645]
["bitfinex","ETHUSD",1771052166979,3.96895901,2054.4,2053.8,0.45028401]
["bitfinex","ETHUSD",1771052168599,3.96895901,2054.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1771052168800,3.96895901,2054.4,2053.9,1.66748056]
["bitfinex","ETHUSD",1771052175910,2.7520181,2054.4,2053.9,1.66748056]
["bitfinex","ETHUSD",1771052177917,2.498,2054.4,2053.9,1.66748056]
["bitfinex","ETHUSD",1771052178119,2.498,2054.4,2054.0,0.45028401]
["bitfinex","ETHUSD",1771052181220,2.498,2054.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1771052181521,2.498,2054.7,2054.1,1.66736204]
["bitfinex","ETHUSD",1771052181921,3.71476837,2054.7,2054.1,1.66736204]
["bitfinex","ETHUSD",1771052183800,4.19329509,2054.7,2054.1,1.66736204]
["bitfinex","ETHUSD",1771052189016,2.97652672,2054.7,2054.1,10.56056123]
["bitfinex","ETHUSD",1771052189327,2.498,2054.7,2054.2,0.45028401]
["bitfinex","ETHUSD",1771052192825,2.498,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1771052197812,0.098,2054.7,2054.3,1.70176296]
["bitfinex","ETHUSD",1771052198335,1.69626566,2054.9,2054.3,1.70176296]
["bitfinex","ETHUSD",1771052199030,0.47962672,2054.9,2054.3,1.70176296]
["bitfinex","ETHUSD",1771052199231,0.0011,2054.9,2054.4,0.47261484]
["bitfinex","ETHUSD",1771052200308,1.21770508,2054.9,2054.4,0.47261484]
["bitfinex","ETHUSD",1771052200510,1.7006111,2054.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1771052200710,1.7006111,2054.9,2054.3,1.68957438]
["bitfinex","ETHUSD",1771052201235,0.0011,2054.9,2054.3,1.68957438]
["bitfinex","ETHUSD",1771052210856,0.48400602,2054.9,2054.3,1.68957438]
["bitfinex","ETHUSD",1771052218861,1.70061253,2054.9,2054.3,1.68957438]
["bitfinex","ETHUSD",1771052219233,0.48290602,2054.8,2054.2,1.21700901]
["bitfinex","ETHUSD",1771052219453,0.48290602,2054.8,2054.3,7.429]
["bitfinex","ETHUSD",1771052219844,0.48290602,2054.8,2054.2,1.21700901]
["bitfinex","ETHUSD",1771052220148,0.48290602,2054.8,2054.3,7.318]
["bitfinex","ETHUSD",1771052220348,0.48290602,2054.8,2054.3,7.268]
["bitfinex","ETHUSD",1771052220568,1.69960012,2054.8,2054.2,1.21700901]
["bitfinex","ETHUSD",1771052221265,1.69960012,2054.8,2054.3,7.622]
["bitfinex","ETHUSD",1771052221766,1.69960012,2054.8,2054.2,1.21700901]
["bitfinex","ETHUSD",1771052221961,1.69960012,2054.8,2054.3,7.972]
["bitfinex","ETHUSD",1771052222266,0.47102613,2054.7,2054.2,1.21700901]
["bitfinex","ETHUSD",1771052225167,0.0011,2054.9,2054.3,0.45175062]
["bitfinex","ETHUSD",1771052225741,0.47212613,2054.9,2054.3,0.45175062]
["bitfinex","ETHUSD",1771052226364,0.47212613,2054.9,2054.2,1.21700901]
["bitfinex","ETHUSD",1771052227973,0.47102613,2054.8,2054.2,1.21700901]
["bitfinex","ETHUSD",1771052229448,0.47102613,2054.8,2054.2,1.66875963]
["bitfinex","ETHUSD",1771052230367,0.47102613,2054.7,2054.1,4.86830789]
["bitfinex","ETHUSD",1771052239485,0.47102613,2054.7,2054.1,5.32005851]
["bitfinex","ETHUSD",1771052239662,0.0011,2054.9,2054.3,0.45175062]
["bitfinex","ETHUSD",1771052240073,0.0011,2054.9,2054.4,8.89319919]
["bitfinex","ETHUSD",1771052241805,0.0011,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1771052249585,0.0011,2054.9,2054.4,5.31934478]
["bitfinex","ETHUSD",1771052249777,0.0011,2054.9,2054.4,1.66860941]
["bitfinex","ETHUSD",1771052252911,0.47104751,2054.9,2054.4,1.21685879]
["bitfinex","ETHUSD",1771052253905,1.68766788,2054.9,2054.4,1.21685879]
["bitfinex","ETHUSD",1771052262095,0.0011,2055.0,2054.7,8.88935841]
["bitfinex","ETHUSD",1771052262301,0.0011,2055.1,2054.9,8.88935841]
["bitfinex","ETHUSD",1771052263112,0.0011,2055.1,2054.8,0.45582555]
["bitfinex","ETHUSD",1771052264422,0.0011,2055.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1771052264802,0.0011,2055.1,2054.8,1.67244424]
["bitfinex","ETHUSD",1771052266504,0.0011,2055.1,2054.8,1.21661869]
["bitfinex","ETHUSD",1771052268963,0.0011,2055.1,2054.7,1.2166798]
["bitfinex","ETHUSD",1771052270601,0.49819199,2055.1,2054.6,1.21674553]
["bitfinex","ETHUSD",1771052271001,0.49819199,2055.1,2054.7,4.507]
["bitfinex","ETHUSD",1771052271233,0.49819199,2055.1,2054.6,1.21674553]
["bitfinex","ETHUSD",1771052275516,0.0011,2055.1,2054.7,0.45582555]
["bitfinex","ETHUSD",1771052278737,0.0011,2055.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1771052279439,0.49819199,2055.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1771052279915,0.49819199,2055.1,2054.6,4.86705155]
["bitfinex","ETHUSD",1771052280117,0.49819199,2055.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1771052280940,0.49819199,2055.1,2054.5,4.8672791]
["bitfinex","ETHUSD",1771052281838,0.45396222,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771052288554,0.45396222,2055.0,2054.4,1.21686009]
["bitfinex","ETHUSD",1771052288755,1.21656497,2055.0,2054.4,1.21686009]
["bitfinex","ETHUSD",1771052288922,0.45396222,2054.9,2054.4,1.21686009]
["bitfinex","ETHUSD",1771052292550,0.45396222,2054.8,2054.4,1.21686009]
["bitfinex","ETHUSD",1771052294161,0.45396222,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052300562,1.67063552,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052300935,0.45396222,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771052305356,0.45396222,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771052306681,5.32064742,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771052307180,0.45396222,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771052308781,1.67071654,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771052319467,0.45862345,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771052321799,1.6754596,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771052327797,2.95662345,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1771052328210,11.8495993,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771052328501,11.8495993,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1771052328502,0.45862345,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771052329107,3.37731955,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771052329400,2.9186961,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771052329605,2.9186961,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771052329799,2.9186961,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1771052331294,1.67579702,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771052331497,2.91283996,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771052331682,2.91283996,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771052331883,1.21711176,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771052332082,2.91283849,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771052332282,2.91283849,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771052332482,2.91283849,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771052332675,1.21711176,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771052332882,2.91171344,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771052333197,2.91171344,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771052333398,2.91171344,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771052333587,1.21711176,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771052333788,2.9108211,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771052333987,2.9108211,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771052334177,2.9108211,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771052334377,3.65020062,2054.9,2053.7,0.48201751]
["bitfinex","ETHUSD",1771052334589,8.89297585,2054.4,2053.7,0.48201751]
["bitfinex","ETHUSD",1771052334792,5.40804175,2054.3,2053.7,0.48201751]
["bitfinex","ETHUSD",1771052334992,2.91004175,2054.2,2053.7,0.48201751]
["bitfinex","ETHUSD",1771052335195,2.498,2054.3,2053.7,0.48201751]
["bitfinex","ETHUSD",1771052336518,1.21701879,2054.2,2053.7,0.48201751]
["bitfinex","ETHUSD",1771052340336,1.21701879,2054.2,2053.7,1.69932916]
["bitfinex","ETHUSD",1771052351935,1.08801169,2054.2,2053.7,1.69932916]
["bitfinex","ETHUSD",1771052353638,1.08801169,2054.2,2053.7,0.48201751]
["bitfinex","ETHUSD",1771052354340,1.08801169,2054.2,2053.6,1.21833447]
["bitfinex","ETHUSD",1771052354935,1.56445667,2054.2,2053.6,1.21833447]
["bitfinex","ETHUSD",1771052359050,1.56445667,2054.2,2053.6,0.46222979]
["bitfinex","ETHUSD",1771052362253,1.56445667,2054.2,2053.6,1.67957787]
["bitfinex","ETHUSD",1771052364958,1.08801169,2054.2,2053.7,0.46122979]
["bitfinex","ETHUSD",1771052367560,7.36594129,2054.3,2053.8,0.46122979]
["bitfinex","ETHUSD",1771052367561,3.71499873,2054.3,2053.8,0.46122979]
["bitfinex","ETHUSD",1771052398368,0.0011,2054.5,2053.9,0.45344183]
["bitfinex","ETHUSD",1771052398562,0.0011,2054.5,2053.8,1.21724206]
["bitfinex","ETHUSD",1771052398563,0.0011,2054.5,2054.1,0.45344183]
["bitfinex","ETHUSD",1771052398766,1.21794484,2054.5,2054.1,0.45344183]
["bitfinex","ETHUSD",1771052400797,0.0011,2054.5,2054.1,0.45344183]
["bitfinex","ETHUSD",1771052403299,0.0011,2054.5,2054.1,1.6705091]
["bitfinex","ETHUSD",1771052403501,0.0011,2054.5,2054.1,0.45344183]
["bitfinex","ETHUSD",1771052403671,0.0011,2054.5,2054.0,1.21710866]
["bitfinex","ETHUSD",1771052403870,0.0011,2054.5,2053.9,1.71468986]
["bitfinex","ETHUSD",1771052404203,0.0011,2054.5,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052404204,0.49915148,2054.5,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052404406,9.39516994,2054.5,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052404594,0.49805148,2054.4,2053.8,0.49754507]
["bitfinex","ETHUSD",1771052405602,8.89711846,2054.5,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052405809,1.21798555,2054.5,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052408379,1.21798555,2054.5,2053.9,1.71471203]
["bitfinex","ETHUSD",1771052409694,1.21798555,2054.5,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052409884,1.21798555,2054.5,2053.9,1.71473883]
["bitfinex","ETHUSD",1771052410317,0.49915148,2054.5,2053.9,1.71473883]
["bitfinex","ETHUSD",1771052410920,0.49915148,2054.5,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052413426,1.21690031,2054.4,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052418609,1.21690031,2054.4,2053.9,1.71473643]
["bitfinex","ETHUSD",1771052418810,1.21798871,2054.5,2053.9,1.71473643]
["bitfinex","ETHUSD",1771052420932,1.21798871,2054.5,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052421128,1.71604019,2054.5,2053.9,0.49754507]
["bitfinex","ETHUSD",1771052423031,0.49805148,2054.4,2053.7,0.49754507]
["bitfinex","ETHUSD",1771052423236,0.49805148,2054.4,2053.7,1.71485631]
["bitfinex","ETHUSD",1771052424249,2.99605148,2054.4,2053.7,1.71485631]
["bitfinex","ETHUSD",1771052424626,8.89601846,2054.3,2053.7,1.71485631]
["bitfinex","ETHUSD",1771052424954,9.39406994,2054.3,2053.7,0.49754507]
["bitfinex","ETHUSD",1771052425325,1.21701879,2054.2,2053.7,0.49754507]
["bitfinex","ETHUSD",1771052428353,1.21701879,2054.2,2053.7,1.71484957]
["bitfinex","ETHUSD",1771052429057,1.21701879,2054.2,2053.7,0.49754507]
["bitfinex","ETHUSD",1771052431153,1.21701879,2054.2,2053.7,1.71485364]
["bitfinex","ETHUSD",1771052432955,0.48825964,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771052433152,0.48825964,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771052433153,8.89774442,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771052433466,11.88400406,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1771052435345,1.21719655,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771052435833,8.89774442,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771052436033,9.38600406,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771052438068,1.21731508,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1771052440865,0.876,2054.2,2053.6,0.49234705]
["bitfinex","ETHUSD",1771052440866,2.498,2054.2,2053.6,0.49234705]
["bitfinex","ETHUSD",1771052441182,2.99381334,2054.2,2053.6,0.49234705]
["bitfinex","ETHUSD",1771052441685,2.498,2054.2,2053.6,0.49234705]
["bitfinex","ETHUSD",1771052445379,3.71506366,2054.2,2053.7,0.49234705]
["bitfinex","ETHUSD",1771052452186,3.71506366,2054.2,2053.7,1.70965741]
["bitfinex","ETHUSD",1771052452379,3.71506366,2054.2,2053.8,0.49234705]
["bitfinex","ETHUSD",1771052457099,2.498,2054.2,2053.8,0.49234705]
["bitfinex","ETHUSD",1771052457301,2.498,2054.2,2053.9,0.49234705]
["bitfinex","ETHUSD",1771052459415,2.498,2054.2,2053.8,1.21722641]
["bitfinex","ETHUSD",1771052459628,2.498,2054.2,2053.8,1.70957346]
["bitfinex","ETHUSD",1771052459790,2.498,2054.2,2053.8,1.21722641]
["bitfinex","ETHUSD",1771052460106,2.498,2054.2,2053.9,0.49234705]
["bitfinex","ETHUSD",1771052461908,0.0011,2054.5,2054.0,0.49696466]
["bitfinex","ETHUSD",1771052462204,1.21794256,2054.5,2054.0,0.49696466]
["bitfinex","ETHUSD",1771052462406,0.0011,2054.5,2054.0,0.49696466]
["bitfinex","ETHUSD",1771052462583,0.0011,2054.5,2054.0,1.71407284]
["bitfinex","ETHUSD",1771052463409,0.0011,2054.5,2054.1,0.49696466]
["bitfinex","ETHUSD",1771052465105,0.0011,2054.5,2054.1,1.71401684]
["bitfinex","ETHUSD",1771052466700,0.0011,2054.5,2054.1,0.49696466]
["bitfinex","ETHUSD",1771052469113,0.0011,2054.5,2053.8,6.467]
["bitfinex","ETHUSD",1771052469291,0.48653145,2054.5,2053.8,0.49696466]
["bitfinex","ETHUSD",1771052470116,8.89884442,2054.5,2053.8,0.49696466]
["bitfinex","ETHUSD",1771052470315,0.48543145,2054.4,2053.8,0.49696466]
["bitfinex","ETHUSD",1771052471920,1.21695954,2054.3,2053.8,0.49696466]
["bitfinex","ETHUSD",1771052473518,1.21695954,2054.3,2053.8,1.71421395]
["bitfinex","ETHUSD",1771052473702,1.21694034,2054.4,2053.9,0.49696466]
["bitfinex","ETHUSD",1771052473905,0.48653145,2054.5,2053.9,0.49696466]
["bitfinex","ETHUSD",1771052474421,0.48653145,2054.5,2053.9,1.71415623]
["bitfinex","ETHUSD",1771052475424,0.48653145,2054.5,2053.9,0.49696466]
["bitfinex","ETHUSD",1771052476622,1.21690031,2054.4,2053.9,0.49696466]
["bitfinex","ETHUSD",1771052477919,1.21690031,2054.4,2053.8,0.49696466]
["bitfinex","ETHUSD",1771052478620,1.70233176,2054.4,2053.8,0.49696466]
["bitfinex","ETHUSD",1771052480416,1.70233176,2054.4,2053.8,1.71421595]
["bitfinex","ETHUSD",1771052480816,1.21690031,2054.4,2053.8,1.71421595]
["bitfinex","ETHUSD",1771052481501,1.21690031,2054.4,2053.9,0.49696466]
["bitfinex","ETHUSD",1771052485229,1.70233176,2054.4,2053.8,6.467]
["bitfinex","ETHUSD",1771052486530,0.48543145,2054.2,2053.6,1.21737024]
["bitfinex","ETHUSD",1771052487323,1.21707803,2054.1,2053.6,1.21737024]
["bitfinex","ETHUSD",1771052491226,1.70249202,2054.2,2053.6,1.21737024]
["bitfinex","ETHUSD",1771052491419,1.70249202,2054.2,2053.6,1.68138677]
["bitfinex","ETHUSD",1771052492812,2.98412856,2054.3,2053.7,0.46401653]
["bitfinex","ETHUSD",1771052493015,4.20109276,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1771052493613,3.7149642,2054.3,2053.8,1.68127234]
["bitfinex","ETHUSD",1771052494520,3.7149642,2054.3,2053.8,0.46401653]
["bitfinex","ETHUSD",1771052498954,3.7149642,2054.3,2053.8,1.68126733]
["bitfinex","ETHUSD",1771052501042,4.17571158,2054.3,2053.8,1.2172508]
["bitfinex","ETHUSD",1771052501447,4.17571158,2054.3,2053.7,0.46586419]
["bitfinex","ETHUSD",1771052502755,0.46074738,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1771052502954,9.35821079,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1771052503459,10.57525836,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1771052505533,10.57525836,2054.2,2053.6,0.46586419]
["bitfinex","ETHUSD",1771052508061,9.35821079,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1771052508263,0.46074738,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1771052509052,4.17570719,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1771052512069,2.95874738,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1771052513167,2.95874738,2054.3,2053.7,1.68317927]
["bitfinex","ETHUSD",1771052513369,2.498,2054.3,2053.8,0.46586419]
["bitfinex","ETHUSD",1771052514172,2.498,2054.3,2053.7,0.46586419]
["bitfinex","ETHUSD",1771052518473,2.95874738,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1771052519475,0.46074738,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1771052521878,0.46074738,2054.2,2053.7,4.8690474]
["bitfinex","ETHUSD",1771052525984,0.46074738,2054.2,2053.6,1.21731508]
["bitfinex","ETHUSD",1771052533889,0.49774421,2054.1,2053.6,1.21731508]
["bitfinex","ETHUSD",1771052537685,0.43146357,2054.1,2053.6,1.21731508]
["bitfinex","ETHUSD",1771052541409,2.498,2054.3,2053.7,0.4705286]
["bitfinex","ETHUSD",1771052542391,2.498,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1771052544112,0.0011,2054.5,2053.8,0.4705286]
["bitfinex","ETHUSD",1771052544316,2.5001,2054.5,2054.0,0.4705286]
["bitfinex","ETHUSD",1771052545121,1e-08,2054.5,2054.0,0.4705286]
["bitfinex","ETHUSD",1771052545417,5.0011,2054.9,2054.2,0.4705286]
["bitfinex","ETHUSD",1771052545620,0.0011,2055.0,2054.4,0.4705286]
["bitfinex","ETHUSD",1771052546114,0.0011,2055.0,2054.5,1.68736968]
["bitfinex","ETHUSD",1771052546618,0.0011,2055.0,2054.6,0.4705286]
["bitfinex","ETHUSD",1771052548104,0.0011,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1771052556525,0.0011,2055.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1771052557958,0.45623956,2055.1,2054.5,1.21679532]
["bitfinex","ETHUSD",1771052558551,0.45513956,2054.9,2054.3,1.21690607]
["bitfinex","ETHUSD",1771052559650,0.45513956,2054.9,2054.3,1.6783224]
["bitfinex","ETHUSD",1771052560954,1.68880715,2055.1,2054.4,0.46141633]
["bitfinex","ETHUSD",1771052561652,0.47227944,2055.1,2054.5,1.67825741]
["bitfinex","ETHUSD",1771052562067,1.68876662,2055.1,2054.5,1.67825741]
["bitfinex","ETHUSD",1771052563551,0.0011,2055.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1771052563857,0.0011,2055.1,2054.7,1.67813896]
["bitfinex","ETHUSD",1771052568639,0.0011,2055.1,2054.8,0.46141633]
["bitfinex","ETHUSD",1771052569339,0.0011,2055.2,2054.8,0.46141633]
["bitfinex","ETHUSD",1771052570866,0.0011,2055.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1771052572962,0.0011,2055.2,2054.9,0.46141633]
["bitfinex","ETHUSD",1771052576378,0.0011,2055.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1771052577685,0.0011,2055.3,2055.0,1.67796134]
["bitfinex","ETHUSD",1771052577983,0.0011,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1771052578190,0.0071,2055.4,2055.0,1.67796134]
["bitfinex","ETHUSD",1771052579968,0.0071,2055.4,2055.1,0.46141633]
["bitfinex","ETHUSD",1771052580175,0.0011,2055.5,2055.1,0.46141633]
["bitfinex","ETHUSD",1771052580485,0.0011,2055.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1771052580795,0.0011,2055.5,2055.3,0.46141633]
["bitfinex","ETHUSD",1771052581397,0.0011,2055.7,2055.4,0.45201438]
["bitfinex","ETHUSD",1771052582082,0.47068371,2055.7,2055.0,5.31807525]
["bitfinex","ETHUSD",1771052582404,0.47068371,2055.7,2055.0,4.86606087]
["bitfinex","ETHUSD",1771052582698,1.68681607,2055.7,2055.1,0.45201438]
["bitfinex","ETHUSD",1771052584880,1.68681607,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1771052585181,1.68681607,2055.7,2055.1,1.66846797]
["bitfinex","ETHUSD",1771052585496,0.46958371,2055.6,2055.0,2.498]
["bitfinex","ETHUSD",1771052586281,0.46958371,2055.6,2054.7,4.86670494]
["bitfinex","ETHUSD",1771052586700,0.46958371,2055.6,2054.7,5.31871932]
["bitfinex","ETHUSD",1771052587298,1.68583279,2055.5,2054.8,0.45201438]
["bitfinex","ETHUSD",1771052590206,1.68583279,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1771052592708,1.68583279,2055.5,2054.9,1.66861859]
["bitfinex","ETHUSD",1771052593417,1.21624908,2055.5,2055.0,0.45201438]
["bitfinex","ETHUSD",1771052593614,1.68686011,2055.7,2055.0,0.45201438]
["bitfinex","ETHUSD",1771052595102,1.68686011,2055.7,2055.1,1.66850019]
["bitfinex","ETHUSD",1771052596589,1.2172764,2055.7,2055.2,0.45201438]
["bitfinex","ETHUSD",1771052597098,1.68686011,2055.7,2055.0,0.45201438]
["bitfinex","ETHUSD",1771052597298,1.68686011,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1771052597299,0.46958371,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1771052597801,0.46958371,2055.6,2054.9,1.66861859]
["bitfinex","ETHUSD",1771052599703,1.21624908,2055.5,2054.9,1.66861859]
["bitfinex","ETHUSD",1771052607310,1.21624908,2055.5,2055.0,0.45201438]
["bitfinex","ETHUSD",1771052607510,1.21623565,2055.6,2055.0,0.45201438]
["bitfinex","ETHUSD",1771052609641,4.86577485,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1771052609838,4.86577485,2055.7,2055.1,1.66850019]
["bitfinex","ETHUSD",1771052610842,0.46958371,2055.6,2055.0,1.21649955]
["bitfinex","ETHUSD",1771052612944,1.21624908,2055.5,2055.0,1.21649955]
["bitfinex","ETHUSD",1771052615418,1.21624908,2055.5,2055.1,0.4792796]
["bitfinex","ETHUSD",1771052617748,4.86481866,2055.6,2055.1,0.4792796]
["bitfinex","ETHUSD",1771052617915,5.33033515,2055.6,2055.0,1.21654124]
["bitfinex","ETHUSD",1771052618118,5.33033515,2055.6,2055.0,1.69582084]
["bitfinex","ETHUSD",1771052620742,4.86481866,2055.6,2055.0,1.69582084]
["bitfinex","ETHUSD",1771052623048,4.86481866,2055.6,2055.0,1.21654124]
["bitfinex","ETHUSD",1771052623225,4.86481866,2055.6,2055.1,0.49814276]
["bitfinex","ETHUSD",1771052623649,0.0011,2055.7,2055.1,0.49814276]
["bitfinex","ETHUSD",1771052623851,1.21724199,2055.7,2055.1,0.49814276]
["bitfinex","ETHUSD",1771052624048,1.71170557,2055.7,2055.1,0.49814276]
["bitfinex","ETHUSD",1771052625728,0.0011,2055.7,2055.2,0.49814276]
["bitfinex","ETHUSD",1771052631434,0.0011,2055.7,2055.2,1.71455146]
["bitfinex","ETHUSD",1771052633657,0.0011,2055.7,2055.2,0.49814276]
["bitfinex","ETHUSD",1771052633863,0.49446358,2055.6,2055.0,0.49814276]
["bitfinex","ETHUSD",1771052636163,1.21624908,2055.5,2055.0,0.49814276]
["bitfinex","ETHUSD",1771052637438,0.49446358,2055.4,2054.8,0.49814276]
["bitfinex","ETHUSD",1771052640159,1.21636744,2055.3,2054.8,0.49814276]
["bitfinex","ETHUSD",1771052640562,1.21636744,2055.3,2054.7,2.498]
["bitfinex","ETHUSD",1771052640867,1.21636744,2055.3,2054.7,2.99614276]
["bitfinex","ETHUSD",1771052643141,0.48055832,2055.2,2054.7,2.498]
["bitfinex","ETHUSD",1771052643865,1.21636744,2055.3,2054.7,4.17505272]
["bitfinex","ETHUSD",1771052644067,1.21635477,2055.4,2054.8,0.4603305]
["bitfinex","ETHUSD",1771052644637,4.86509403,2055.5,2055.0,0.4603305]
["bitfinex","ETHUSD",1771052645163,1.21624908,2055.5,2055.0,0.4603305]
["bitfinex","ETHUSD",1771052646976,1.21623159,2055.6,2055.1,0.4603305]
["bitfinex","ETHUSD",1771052647844,1.21623159,2055.6,2054.9,1.2165581]
["bitfinex","ETHUSD",1771052648044,1.69678991,2055.6,2054.9,1.6768886]
["bitfinex","ETHUSD",1771052649382,1.69678991,2055.6,2055.0,0.4603305]
["bitfinex","ETHUSD",1771052659269,1.69678991,2055.6,2055.0,1.67686861]
["bitfinex","ETHUSD",1771052660294,1.69678991,2055.6,2055.0,0.4603305]
["bitfinex","ETHUSD",1771052662391,1.69678991,2055.6,2055.0,1.676861]
["bitfinex","ETHUSD",1771052667493,1.69678991,2055.6,2055.0,0.4603305]
["bitfinex","ETHUSD",1771052668393,1.69678991,2055.6,2055.0,1.67687353]
["bitfinex","ETHUSD",1771052668588,1.21623159,2055.6,2055.0,0.4603305]
["bitfinex","ETHUSD",1771052674696,1.69924673,2055.6,2054.8,1.21664071]
["bitfinex","ETHUSD",1771052674896,0.48301514,2055.5,2054.8,1.70996262]
["bitfinex","ETHUSD",1771052675094,0.48301514,2055.5,2054.9,0.49332191]
["bitfinex","ETHUSD",1771052679890,1.21630826,2055.4,2054.9,0.49332191]
["bitfinex","ETHUSD",1771052693836,1.21630826,2055.4,2054.8,1.21666037]
["bitfinex","ETHUSD",1771052694036,0.46510925,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1771052694408,0.46510925,2055.3,2054.7,0.48374911]
["bitfinex","ETHUSD",1771052695539,0.46510925,2055.3,2054.7,1.70046887]
["bitfinex","ETHUSD",1771052695736,1.21630826,2055.4,2054.8,0.48274911]
["bitfinex","ETHUSD",1771052695909,1.21618992,2055.6,2055.0,0.48274911]
["bitfinex","ETHUSD",1771052701237,1.21618992,2055.6,2055.0,1.69925716]
["bitfinex","ETHUSD",1771052701412,1.21618992,2055.6,2055.1,0.46518642]
["bitfinex","ETHUSD",1771052703741,1.21618992,2055.6,2055.2,0.46518642]
["bitfinex","ETHUSD",1771052705943,1.6811191,2055.6,2055.0,0.46518642]
["bitfinex","ETHUSD",1771052708042,1.6811191,2055.6,2054.8,1.21662944]
["bitfinex","ETHUSD",1771052708242,0.46492918,2055.5,2054.8,1.68184839]
["bitfinex","ETHUSD",1771052708549,0.46492918,2055.5,2054.9,0.46518642]
["bitfinex","ETHUSD",1771052708842,0.46492918,2055.4,2054.7,0.46618642]
["bitfinex","ETHUSD",1771052710554,1.21636744,2055.3,2054.7,0.46618642]
["bitfinex","ETHUSD",1771052710723,0.46492918,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771052712853,1.21648581,2055.1,2054.7,0.46618642]
["bitfinex","ETHUSD",1771052715364,4.86579036,2055.2,2054.7,0.46618642]
["bitfinex","ETHUSD",1771052721642,4.86579036,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771052721842,5.33071954,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771052723266,8.88701414,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771052724176,1.21654501,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771052738997,4.86598092,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771052739665,5.33844386,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771052743904,4.86598092,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771052765217,8.89088512,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771052765717,11.38888512,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771052766215,11.38888512,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771052766421,11.38888512,2055.0,2054.4,0.46811802]
["bitfinex","ETHUSD",1771052766422,8.89088512,2054.8,2054.4,0.46811802]
["bitfinex","ETHUSD",1771052768628,1.21672263,2054.7,2054.2,0.46811802]
["bitfinex","ETHUSD",1771052768920,1.21672263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771052768921,4.20661462,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771052769629,3.71472263,2054.7,2054.2,0.46811802]
["bitfinex","ETHUSD",1771052775117,3.71472263,2054.7,2054.3,0.46711802]
["bitfinex","ETHUSD",1771052776632,3.71464249,2054.9,2054.4,0.46711802]
["bitfinex","ETHUSD",1771052777610,9.38277711,2054.8,2054.2,0.46811802]
["bitfinex","ETHUSD",1771052778639,8.89088512,2054.6,2054.2,0.46811802]
["bitfinex","ETHUSD",1771052778937,8.89088512,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771052778938,9.38277711,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771052779137,11.88077711,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771052780727,1.21695954,2054.3,2054.0,0.0026]
["bitfinex","ETHUSD",1771052781940,1.21695954,2054.3,2054.0,0.46971802]
["bitfinex","ETHUSD",1771052783128,1.21684108,2054.5,2054.0,0.46971802]
["bitfinex","ETHUSD",1771052790451,1.70873307,2054.5,2054.0,0.0026]
["bitfinex","ETHUSD",1771052793458,1.21684108,2054.5,2054.0,0.0026]
["bitfinex","ETHUSD",1771052796854,1.69762102,2054.5,2054.0,0.0026]
["bitfinex","ETHUSD",1771052797039,10.59416104,2054.5,2054.0,0.0026]
["bitfinex","ETHUSD",1771052817579,0.47349262,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771052819183,2.498,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771052819368,0.47349262,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771052819566,11.39454002,2054.3,2053.8,0.48365187]
["bitfinex","ETHUSD",1771052819567,2.498,2054.3,2053.8,0.48365187]
["bitfinex","ETHUSD",1771052819954,3.71496661,2054.3,2053.8,0.48365187]
["bitfinex","ETHUSD",1771052820645,2.498,2054.3,2053.9,0.48265187]
["bitfinex","ETHUSD",1771052821780,1.21684108,2054.5,2053.9,1.6998402]
["bitfinex","ETHUSD",1771052821956,1.21684108,2054.5,2053.9,0.48265187]
["bitfinex","ETHUSD",1771052822167,1.7090446,2054.5,2053.9,0.48265187]
["bitfinex","ETHUSD",1771052826262,1.7090446,2054.5,2053.9,1.699839]
["bitfinex","ETHUSD",1771052826466,1.21684108,2054.5,2054.0,0.45296254]
["bitfinex","ETHUSD",1771052828500,1.21684108,2054.5,2053.8,1.67118558]
["bitfinex","ETHUSD",1771052828962,1.21684108,2054.5,2053.9,0.45296254]
["bitfinex","ETHUSD",1771052831379,1.7090446,2054.5,2053.9,0.45296254]
["bitfinex","ETHUSD",1771052850412,1.7090446,2054.5,2053.9,1.67015281]
["bitfinex","ETHUSD",1771052852018,1.70709737,2054.5,2053.9,1.67015281]
["bitfinex","ETHUSD",1771052854742,1.21489385,2054.5,2054.0,0.46478326]
["bitfinex","ETHUSD",1771052854924,1.47030589,2054.6,2054.0,0.46478326]
["bitfinex","ETHUSD",1771052855221,1.47030589,2054.6,2054.1,0.46478326]
["bitfinex","ETHUSD",1771052855524,0.25351845,2054.6,2054.1,0.46478326]
["bitfinex","ETHUSD",1771052856707,1.21776342,2054.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1771052856891,1.21776342,2054.8,2054.2,1.68180205]
["bitfinex","ETHUSD",1771052857690,1.21776342,2054.8,2054.3,0.46478326]
["bitfinex","ETHUSD",1771052861514,1.21776342,2054.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1771052861733,0.0011,2054.8,2054.2,1.69311683]
["bitfinex","ETHUSD",1771052864335,0.0011,2054.8,2054.3,0.47609804]
["bitfinex","ETHUSD",1771052866451,0.0011,2054.8,2054.3,1.69304991]
["bitfinex","ETHUSD",1771052868550,0.0011,2054.8,2054.3,0.47609804]
["bitfinex","ETHUSD",1771052868851,0.0011,2054.8,2054.3,1.69305639]
["bitfinex","ETHUSD",1771052872654,0.0011,2054.8,2054.3,0.47609804]
["bitfinex","ETHUSD",1771052872828,0.0011,2054.8,2054.2,1.21697256]
["bitfinex","ETHUSD",1771052872829,0.47029026,2054.8,2054.2,1.21697256]
["bitfinex","ETHUSD",1771052874165,1.21672263,2054.7,2054.2,0.47609804]
["bitfinex","ETHUSD",1771052875554,1.68698992,2054.8,2054.2,0.47609804]
["bitfinex","ETHUSD",1771052877459,1.68698992,2054.8,2054.2,1.69306909]
["bitfinex","ETHUSD",1771052880943,0.46919026,2054.7,2054.0,11.88771777]
["bitfinex","ETHUSD",1771052881150,0.46919026,2054.7,2054.0,1.21709974]
["bitfinex","ETHUSD",1771052881658,0.46360072,2054.5,2053.9,1.2181492]
["bitfinex","ETHUSD",1771052881961,0.46360072,2054.5,2054.1,0.6]
["bitfinex","ETHUSD",1771052885163,1.68049545,2054.5,2054.1,0.6]
["bitfinex","ETHUSD",1771052885344,0.46360072,2054.4,2054.1,0.6]
["bitfinex","ETHUSD",1771052886562,0.46360072,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771052888435,1.21695642,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771052888636,0.46360072,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771052890968,1.68056126,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771052892072,0.46360072,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771052897351,0.46360072,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771052898576,1.21697072,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771052899380,0.46360072,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771052900277,0.46360072,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771052902577,1.21690031,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771052904658,0.46360072,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771052916500,1.68052346,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771052923814,0.46578874,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771052941834,0.48134027,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771052942412,0.48134027,2054.0,2053.7,2.499]
["bitfinex","ETHUSD",1771052942643,0.48134027,2054.0,2053.6,0.0034]
["bitfinex","ETHUSD",1771052946044,1.69853682,2053.9,2053.6,0.0034]
["bitfinex","ETHUSD",1771052948977,0.48134027,2053.8,2053.6,0.0034]
["bitfinex","ETHUSD",1771052949473,1.21719655,2053.9,2053.6,0.0034]
["bitfinex","ETHUSD",1771052949951,1.69853682,2053.9,2053.6,0.0034]
["bitfinex","ETHUSD",1771052950260,1.69853682,2053.9,2053.6,0.00205]
["bitfinex","ETHUSD",1771052950870,0.48134027,2053.8,2053.6,0.00205]
["bitfinex","ETHUSD",1771052952768,1.69865535,2053.7,2053.6,0.00205]
["bitfinex","ETHUSD",1771052954243,1.69865535,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771052963984,0.48134027,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771052965788,1.69871872,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771052966675,0.48134027,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771052969690,5.35040897,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771052970206,0.48134027,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771052971713,1.69866991,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771052988958,0.47904695,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771052990848,1.69643105,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771052993448,1.69643105,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771052993628,2.89628572,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771052993831,2.59406859,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1771052994028,2.29185142,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1771052996652,1.69646759,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771053000054,0.47904695,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771053000851,1.6965014,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771053002228,0.47904695,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771053002848,1.21742292,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771053005040,1.69399592,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771053005244,0.476573,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771053007652,1.6940347,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771053012265,1.6940347,2053.5,2053.0,2.35590796]
["bitfinex","ETHUSD",1771053012639,1.6940347,2053.5,2053.0,3.57363105]
["bitfinex","ETHUSD",1771053013863,1.6940347,2053.5,2053.0,2.35590796]
["bitfinex","ETHUSD",1771053016668,0.476573,2053.4,2052.9,1.21875312]
["bitfinex","ETHUSD",1771053016866,0.476573,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771053018667,1.69410938,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1771053031772,1.21739549,2053.6,2053.0,0.45199758]
["bitfinex","ETHUSD",1771053031972,1.21725581,2053.8,2053.1,0.45199758]
["bitfinex","ETHUSD",1771053032180,0.25430696,2053.6,2053.2,11.13423847]
["bitfinex","ETHUSD",1771053034388,0.25430696,2053.6,2053.2,12.3518162]
["bitfinex","ETHUSD",1771053034884,0.25430696,2053.6,2053.2,1.66957531]
["bitfinex","ETHUSD",1771053040523,0.0011,2053.9,2053.3,0.45752218]
["bitfinex","ETHUSD",1771053040675,0.0011,2053.9,2053.6,0.45752218]
["bitfinex","ETHUSD",1771053040988,0.0011,2053.9,2053.5,10.68224089]
["bitfinex","ETHUSD",1771053040989,0.0011,2053.9,2053.5,11.13358395]
["bitfinex","ETHUSD",1771053041377,0.0011,2053.9,2053.3,11.13358395]
["bitfinex","ETHUSD",1771053041577,1.67294929,2053.9,2053.3,0.45752218]
["bitfinex","ETHUSD",1771053041777,0.45464692,2053.8,2053.2,3.71657773]
["bitfinex","ETHUSD",1771053042606,1.6719083,2053.8,2053.2,3.71657773]
["bitfinex","ETHUSD",1771053044613,0.45464692,2053.7,2053.2,2.499]
["bitfinex","ETHUSD",1771053045081,0.45464692,2053.7,2053.0,1.21772242]
["bitfinex","ETHUSD",1771053046727,1.67202128,2053.6,2053.0,1.21772242]
["bitfinex","ETHUSD",1771053047536,1.67202128,2053.6,2053.2,0.6]
["bitfinex","ETHUSD",1771053061944,0.0011,2053.9,2053.5,10.67606177]
["bitfinex","ETHUSD",1771053062117,0.0011,2053.9,2053.4,6.467]
["bitfinex","ETHUSD",1771053063017,0.0011,2053.9,2053.5,10.67606177]
["bitfinex","ETHUSD",1771053065836,0.0011,2053.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1771053071042,0.0011,2054.0,2053.7,10.67606177]
["bitfinex","ETHUSD",1771053071538,0.0011,2054.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1771053072132,0.0011,2054.0,2053.8,11.89331758]
["bitfinex","ETHUSD",1771053072757,0.0011,2054.1,2053.8,11.89331758]
["bitfinex","ETHUSD",1771053077189,0.0011,2054.4,2054.0,21.35212354]
["bitfinex","ETHUSD",1771053077352,0.0011,2054.6,2054.2,10.67606177]
["bitfinex","ETHUSD",1771053077857,0.0011,2054.8,2054.4,10.67606177]
["bitfinex","ETHUSD",1771053078053,0.0011,2054.8,2054.6,10.67606177]
["bitfinex","ETHUSD",1771053078440,0.0011,2054.8,2054.6,11.89279154]
["bitfinex","ETHUSD",1771053079438,0.0011,2054.9,2054.6,11.89279154]
["bitfinex","ETHUSD",1771053079638,0.5011,2054.9,2054.4,14.39191658]
["bitfinex","ETHUSD",1771053081172,0.5,2054.8,2054.2,10.67606177]
["bitfinex","ETHUSD",1771053081368,0.5,2054.8,2054.3,2.499]
["bitfinex","ETHUSD",1771053083172,0.5,2054.8,2054.3,3.71590078]
["bitfinex","ETHUSD",1771053100181,0.5,2054.7,2054.3,3.71590078]
["bitfinex","ETHUSD",1771053101382,0.5,2054.7,2054.3,2.499]
["bitfinex","ETHUSD",1771053102468,0.5,2054.7,2054.3,3.7159285]
["bitfinex","ETHUSD",1771053103863,1.71672844,2054.7,2054.3,2.499]
["bitfinex","ETHUSD",1771053104380,0.5,2054.6,2054.3,2.499]
["bitfinex","ETHUSD",1771053104697,0.5,2054.8,2054.3,2.499]
["bitfinex","ETHUSD",1771053106584,0.5,2054.8,2054.2,1.21701362]
["bitfinex","ETHUSD",1771053107595,1.71672263,2054.7,2054.1,4.86929117]
["bitfinex","ETHUSD",1771053111197,0.5,2054.6,2054.1,1.21807803]
["bitfinex","ETHUSD",1771053111497,0.5,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771053112599,1.7167975,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771053122719,0.5,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771053124219,1.21690031,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771053124520,0.5,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771053129325,0.5,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771053129530,1.71684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771053134642,0.5,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771053134841,1.71672755,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771053142947,0.5,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771053143630,1.21670779,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771053143842,1.71670779,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771053145040,1.71670779,2054.8,2054.1,1.21807803]
["bitfinex","ETHUSD",1771053151242,0.5,2054.7,2054.1,1.21807803]
["bitfinex","ETHUSD",1771053153074,1.71678185,2054.6,2054.1,1.21807803]
["bitfinex","ETHUSD",1771053153876,0.5,2054.5,2054.1,1.21807803]
["bitfinex","ETHUSD",1771053166596,0.5,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771053180733,0.5,2054.8,2054.1,10.67339693]
["bitfinex","ETHUSD",1771053185722,0.5,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1771053186027,0.5,2054.6,2054.1,11.8904277]
["bitfinex","ETHUSD",1771053188628,0.5,2054.6,2054.3,0.6]
["bitfinex","ETHUSD",1771053198132,0.5,2054.8,2054.3,12.48934938]
["bitfinex","ETHUSD",1771053198339,1.71666725,2054.8,2054.3,12.48934938]
["bitfinex","ETHUSD",1771053206455,0.5,2054.7,2054.3,12.48934938]
["bitfinex","ETHUSD",1771053210162,0.5,2054.7,2054.3,14.98734938]
["bitfinex","ETHUSD",1771053224994,0.5,2054.7,2054.3,4.31495245]
["bitfinex","ETHUSD",1771053227798,0.5,2054.7,2054.3,4.31495878]
["bitfinex","ETHUSD",1771053228473,0.5,2054.7,2054.3,3.098]
["bitfinex","ETHUSD",1771053231803,1.71672772,2054.7,2054.3,3.098]
["bitfinex","ETHUSD",1771053235102,0.5,2054.6,2054.3,3.098]
["bitfinex","ETHUSD",1771053262033,0.5,2054.5,2054.3,3.098]
["bitfinex","ETHUSD",1771053262234,0.5,2054.5,2054.3,0.6]
["bitfinex","ETHUSD",1771053277251,0.5,2054.5,2054.1,3.71607083]
["bitfinex","ETHUSD",1771053282356,0.5,2054.4,2054.1,2.499]
["bitfinex","ETHUSD",1771053286254,0.5,2054.4,2054.1,3.71607678]
["bitfinex","ETHUSD",1771053291051,1.71683041,2054.6,2054.1,3.71607678]
["bitfinex","ETHUSD",1771053293836,0.5,2054.6,2054.1,3.71607678]
["bitfinex","ETHUSD",1771053294030,1.71678433,2054.6,2054.1,3.71607678]
["bitfinex","ETHUSD",1771053299268,0.5,2054.6,2054.1,3.71607678]
["bitfinex","ETHUSD",1771053303879,1.71678397,2054.6,2054.1,3.71607678]
["bitfinex","ETHUSD",1771053305175,1.21678397,2054.6,2054.1,3.71607678]
["bitfinex","ETHUSD",1771053305356,0.5,2054.5,2054.1,3.71607678]
["bitfinex","ETHUSD",1771053314687,0.5,2054.5,2054.1,2.499]
["bitfinex","ETHUSD",1771053314898,0.5,2054.4,2054.1,2.499]
["bitfinex","ETHUSD",1771053317564,0.5,2054.4,2054.1,3.71607658]
["bitfinex","ETHUSD",1771053319794,0.5,2054.4,2054.1,2.499]
["bitfinex","ETHUSD",1771053321068,0.5,2054.4,2054.1,3.71607526]
["bitfinex","ETHUSD",1771053321267,12.3896992,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771053321508,0.5,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771053321797,11.8896992,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771053321798,1.71701879,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1771053322182,0.5,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771053327867,0.5,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1771053328208,0.5,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771053330797,0.2530429,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771053330997,0.2517929,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771053331196,0.2504929,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771053335724,0.5,2053.9,2053.5,0.25049289]
["bitfinex","ETHUSD",1771053337120,0.5,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771053338924,1.71724184,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771053339220,10.67278821,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771053339519,0.5,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771053340319,1.21719704,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771053340619,1.71709931,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1771053340808,0.5,2054.0,2053.4,1.21849293]
["bitfinex","ETHUSD",1771053342599,4.21504283,2054.2,2053.4,1.21849293]
["bitfinex","ETHUSD",1771053343199,3.71504283,2054.2,2053.4,1.21849293]
["bitfinex","ETHUSD",1771053343400,4.21504283,2054.2,2053.4,1.21849293]
["bitfinex","ETHUSD",1771053343604,0.5,2054.1,2053.4,1.21849293]
["bitfinex","ETHUSD",1771053344396,0.5,2054.1,2053.5,10.67278821]
["bitfinex","ETHUSD",1771053345528,0.5,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1771053345925,2.998,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1771053347326,1.72282666,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1771053347510,1.71692666,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1771053347834,0.5,2054.4,2053.7,10.67559965]
["bitfinex","ETHUSD",1771053348337,1.21684697,2054.5,2053.8,2.499]
["bitfinex","ETHUSD",1771053348633,0.5,2054.6,2053.9,10.67559965]
["bitfinex","ETHUSD",1771053350932,0.5,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1771053350933,0.0011,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771053352233,0.5011,2054.5,2053.8,3.71625157]
["bitfinex","ETHUSD",1771053352446,0.5011,2054.5,2053.8,1.21725157]
["bitfinex","ETHUSD",1771053353148,0.0011,2054.5,2053.9,10.67559965]
["bitfinex","ETHUSD",1771053355739,0.0011,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1771053360145,0.0011,2054.5,2054.1,13.17459965]
["bitfinex","ETHUSD",1771053361120,11.17669965,2054.5,2054.1,2.499]
["bitfinex","ETHUSD",1771053361324,0.5,2054.4,2054.1,2.499]
["bitfinex","ETHUSD",1771053362223,0.5,2054.4,2054.1,3.71604978]
["bitfinex","ETHUSD",1771053362626,0.5,2054.4,2054.1,2.499]
["bitfinex","ETHUSD",1771053364455,0.5,2054.4,2054.1,3.71606946]
["bitfinex","ETHUSD",1771053364654,0.0011,2054.5,2054.1,3.71606946]
["bitfinex","ETHUSD",1771053364867,0.0011,2054.5,2054.1,14.39166911]
["bitfinex","ETHUSD",1771053365535,0.0011,2054.5,2054.1,3.71606946]
["bitfinex","ETHUSD",1771053368167,0.0011,2054.5,2054.1,14.39166911]
["bitfinex","ETHUSD",1771053368331,0.0011,2054.5,2054.2,6.467]
["bitfinex","ETHUSD",1771053368656,0.0011,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1771053370150,0.0011,2054.7,2054.3,11.89255919]
["bitfinex","ETHUSD",1771053370863,0.0011,2054.7,2054.4,6.467]
["bitfinex","ETHUSD",1771053371156,0.0011,2054.7,2054.5,2.498]
["bitfinex","ETHUSD",1771053371559,0.0011,2054.7,2054.5,13.17359965]
["bitfinex","ETHUSD",1771053373648,0.0011,2054.7,2054.6,1.21678185]
["bitfinex","ETHUSD",1771053376161,0.0011,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1771053378270,0.0011,2055.0,2054.7,10.67559965]
["bitfinex","ETHUSD",1771053378570,0.0011,2055.1,2054.8,2.498]
["bitfinex","ETHUSD",1771053380459,0.0011,2055.1,2054.8,3.71464666]
["bitfinex","ETHUSD",1771053383234,0.0011,2055.1,2054.8,2.498]
["bitfinex","ETHUSD",1771053383235,0.5,2055.0,2054.8,2.498]
["bitfinex","ETHUSD",1771053383464,0.5,2055.0,2054.6,2.498]
["bitfinex","ETHUSD",1771053384346,0.0011,2055.1,2054.6,2.498]
["bitfinex","ETHUSD",1771053384553,0.5011,2055.1,2054.6,2.498]
["bitfinex","ETHUSD",1771053385368,0.5,2055.0,2054.6,2.498]
["bitfinex","ETHUSD",1771053385566,0.5,2055.0,2054.6,3.71478163]
["bitfinex","ETHUSD",1771053386067,0.5,2055.0,2054.4,1.21685227]
["bitfinex","ETHUSD",1771053386251,0.5,2054.9,2054.6,2.498]
["bitfinex","ETHUSD",1771053387244,0.5,2054.9,2054.3,3.71591636]
["bitfinex","ETHUSD",1771053388675,0.5,2054.8,2054.3,3.71591636]
["bitfinex","ETHUSD",1771053392751,0.5,2055.0,2054.3,3.71591636]
["bitfinex","ETHUSD",1771053394757,0.5,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1771053395445,0.5011,2055.1,2054.5,1.21684108]
["bitfinex","ETHUSD",1771053396746,0.5,2054.9,2054.4,6.467]
["bitfinex","ETHUSD",1771053397148,0.5,2054.9,2054.4,5.33]
["bitfinex","ETHUSD",1771053397751,0.5,2054.9,2054.3,3.71591172]
["bitfinex","ETHUSD",1771053397952,0.5,2054.9,2054.3,1.21791172]
["bitfinex","ETHUSD",1771053398151,0.5,2054.9,2054.4,2.498]
["bitfinex","ETHUSD",1771053398778,1.71664154,2054.9,2054.4,2.498]
["bitfinex","ETHUSD",1771053399050,0.5,2054.8,2054.4,3.7148971]
["bitfinex","ETHUSD",1771053399278,0.5,2054.8,2054.4,1.2168971]
["bitfinex","ETHUSD",1771053399583,0.5,2054.8,2054.3,3.71593414]
["bitfinex","ETHUSD",1771053401087,0.5,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771053403257,0.5,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771053408783,0.5,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1771053411598,1.71684395,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1771053411772,0.5,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1771053415906,0.5,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1771053419985,1.71690031,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1771053420322,0.4995,2054.3,2054.0,2.314]
["bitfinex","ETHUSD",1771053420479,0.4995,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771053420684,0.25409889,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771053421120,0.75359889,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771053426522,0.4995,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771053427117,0.4995,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771053429202,1.21702899,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771053429419,0.4995,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771053451564,0.4995,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771053452972,1.71664373,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771053453267,0.4995,2053.9,2053.8,0.001]
["bitfinex","ETHUSD",1771053455668,0.4995,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771053460979,0.4995,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1771053466958,1.7168203,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053467356,0.4995,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053469983,1.71672568,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771053474787,0.5006,2054.1,2053.4,0.002]
["bitfinex","ETHUSD",1771053474991,1.71771696,2054.1,2053.4,0.002]
["bitfinex","ETHUSD",1771053475751,0.4995,2054.0,2053.4,0.002]
["bitfinex","ETHUSD",1771053478558,0.4995,2054.0,2053.4,1.21949293]
["bitfinex","ETHUSD",1771053479908,1.71664326,2054.0,2053.4,1.21949293]
["bitfinex","ETHUSD",1771053480813,0.00325,2053.6,2053.4,1.21949293]
["bitfinex","ETHUSD",1771053480972,0.00335,2053.9,2053.4,1.21949293]
["bitfinex","ETHUSD",1771053481177,0.0025,2053.9,2053.4,1.21949293]
["bitfinex","ETHUSD",1771053483310,0.502,2053.9,2053.4,1.21849293]
["bitfinex","ETHUSD",1771053487003,0.0025,2053.9,2053.4,1.21949293]
["bitfinex","ETHUSD",1771053487174,0.0025,2053.9,2053.5,12.45797767]
["bitfinex","ETHUSD",1771053487378,0.0025,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771053487578,0.0011,2054.2,2053.7,12.45797767]
["bitfinex","ETHUSD",1771053487774,0.0011,2054.2,2053.9,12.45797767]
["bitfinex","ETHUSD",1771053487992,0.0011,2054.2,2053.9,14.95697767]
["bitfinex","ETHUSD",1771053489075,0.0011,2054.2,2053.9,2.499]
["bitfinex","ETHUSD",1771053490681,0.5011,2054.2,2053.9,2.499]
["bitfinex","ETHUSD",1771053491305,0.5011,2054.2,2053.7,2.499]
["bitfinex","ETHUSD",1771053493120,0.5,2054.1,2053.7,3.71631138]
["bitfinex","ETHUSD",1771053496127,0.5,2054.1,2053.7,2.499]
["bitfinex","ETHUSD",1771053496429,0.0011,2054.2,2053.7,3.71631081]
["bitfinex","ETHUSD",1771053496818,0.0011,2054.2,2053.7,16.17428848]
["bitfinex","ETHUSD",1771053497022,0.0011,2054.2,2053.8,6.467]
["bitfinex","ETHUSD",1771053497217,0.0011,2054.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1771053497531,0.0011,2054.2,2053.9,13.67517422]
["bitfinex","ETHUSD",1771053501530,0.0011,2054.2,2054.0,2.499]
["bitfinex","ETHUSD",1771053501727,0.0011,2054.3,2054.1,7.067]
["bitfinex","ETHUSD",1771053501930,0.0011,2054.4,2054.1,0.6]
["bitfinex","ETHUSD",1771053506822,0.0011,2054.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1771053507016,0.0011,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1771053511064,0.0011,2054.5,2054.3,2.498]
["bitfinex","ETHUSD",1771053514740,0.0011,2054.5,2054.3,3.71495412]
["bitfinex","ETHUSD",1771053517267,0.5011,2054.6,2054.3,3.71495412]
["bitfinex","ETHUSD",1771053518950,0.0011,2054.7,2054.3,3.71495412]
["bitfinex","ETHUSD",1771053520668,0.49079029,2054.7,2054.3,3.71495412]
["bitfinex","ETHUSD",1771053522405,1.70752179,2054.7,2054.3,2.498]
["bitfinex","ETHUSD",1771053523396,1.70751536,2054.7,2054.3,2.498]
["bitfinex","ETHUSD",1771053527602,0.48969029,2054.6,2054.3,2.498]
["bitfinex","ETHUSD",1771053528182,0.48969029,2054.6,2054.2,1.21697526]
["bitfinex","ETHUSD",1771053528380,0.48969029,2054.6,2054.2,3.71497526]
["bitfinex","ETHUSD",1771053531504,1.70647752,2054.6,2054.2,2.498]
["bitfinex","ETHUSD",1771053531811,0.48969029,2054.6,2054.2,3.71501759]
["bitfinex","ETHUSD",1771053533209,0.48969029,2054.6,2054.2,1.21701759]
["bitfinex","ETHUSD",1771053544229,0.45185489,2054.5,2054.1,2.498]
["bitfinex","ETHUSD",1771053544926,0.45185489,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771053546824,0.45185489,2054.4,2054.0,1.21813477]
["bitfinex","ETHUSD",1771053548930,0.45185489,2054.4,2054.2,0.6]
["bitfinex","ETHUSD",1771053553532,1.66875695,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771053556735,0.45185489,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771053557325,1.21699216,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771053557511,0.45185489,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771053574057,1.21702268,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771053574254,0.49063848,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771053591192,1.70771659,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771053591853,0.49063848,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771053597273,1.70772015,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771053600284,0.47683553,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771053600582,0.47549302,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771053601163,13.67394633,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771053601164,12.94429256,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1771053601361,12.94429256,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771053601362,0.4902779,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771053601561,0.4902779,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053602371,1.7075933,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053602578,0.4902779,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053603557,1.7075999,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053607674,1.7059499,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053608171,0.4886279,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053611795,0.4902779,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771053611969,3.7151895,2054.0,2053.4,0.45930229]
["bitfinex","ETHUSD",1771053612297,4.2054674,2054.0,2053.4,0.45930229]
["bitfinex","ETHUSD",1771053613695,4.2064674,2054.0,2053.4,1.6767852]
["bitfinex","ETHUSD",1771053614397,4.2064674,2054.0,2053.4,0.45930229]
["bitfinex","ETHUSD",1771053614564,4.2064674,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771053615199,0.4902779,2053.9,2053.4,1.21848903]
["bitfinex","ETHUSD",1771053617900,1.70751155,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771053620617,4.86838405,2054.1,2053.4,0.45930229]
["bitfinex","ETHUSD",1771053620817,5.35866195,2054.1,2053.4,0.45930229]
["bitfinex","ETHUSD",1771053621005,0.4902779,2054.0,2053.4,0.45930229]
["bitfinex","ETHUSD",1771053622117,0.4902779,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771053622318,1.70747445,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771053623325,0.4902779,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771053625094,1.21731508,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053625613,1.70759298,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053631828,0.47757725,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771053634027,0.47757725,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771053636933,1.21731508,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053638336,1.69489233,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053639423,0.48896667,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771053639828,1.21731508,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053647146,0.48896667,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053650943,1.21737436,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771053653639,1.21719655,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771053653843,0.48896667,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771053657275,1.21731508,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053657483,1.70628175,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771053659885,0.48896667,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771053661277,0.48896667,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771053661864,1.21743364,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771053662253,1.21742044,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771053665375,1.714192,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771053668687,1.21742044,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771053669059,5.36618294,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771053677562,0.49677156,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771053680200,1.21743364,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771053689706,1.71417864,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771053704932,1.21740708,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771053705100,1.21735839,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771053705306,1.21735839,2053.7,2053.2,0.48032682]
["bitfinex","ETHUSD",1771053710952,1.21735839,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771053711113,0.45495156,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771053715934,1.21743364,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771053719742,4.86952666,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771053720466,1.67228037,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771053720752,0.0011,2053.8,2053.4,13.83235885]
["bitfinex","ETHUSD",1771053721621,0.0011,2053.8,2053.5,0.48154355]
["bitfinex","ETHUSD",1771053722156,0.0011,2053.8,2053.7,0.48154355]
["bitfinex","ETHUSD",1771053723248,0.0011,2053.8,2053.5,4.19793074]
["bitfinex","ETHUSD",1771053723458,0.0011,2053.8,2053.3,1.69904358]
["bitfinex","ETHUSD",1771053723651,0.0011,2053.8,2053.3,2.98054355]
["bitfinex","ETHUSD",1771053723832,0.0011,2053.8,2053.3,4.19809065]
["bitfinex","ETHUSD",1771053725760,1.21835581,2053.8,2053.3,2.98054355]
["bitfinex","ETHUSD",1771053727927,1.71807505,2053.8,2053.3,2.499]
["bitfinex","ETHUSD",1771053728125,1.71807505,2053.8,2053.3,3.71655]
["bitfinex","ETHUSD",1771053728859,0.0011,2053.8,2053.4,0.48154355]
["bitfinex","ETHUSD",1771053729164,0.0011,2053.8,2053.5,0.48154355]
["bitfinex","ETHUSD",1771053731550,0.0011,2053.8,2053.5,1.69897333]
["bitfinex","ETHUSD",1771053731966,0.0011,2053.8,2053.6,0.48154355]
["bitfinex","ETHUSD",1771053735171,0.0011,2053.8,2053.3,3.7165043]
["bitfinex","ETHUSD",1771053735371,0.0011,2053.8,2053.4,6.467]
["bitfinex","ETHUSD",1771053740576,0.0011,2053.8,2053.4,7.68449237]
["bitfinex","ETHUSD",1771053740881,0.0011,2053.8,2053.4,1.21749237]
["bitfinex","ETHUSD",1771053748708,0.0011,2053.8,2053.4,6.467]
["bitfinex","ETHUSD",1771053750209,0.0011,2053.8,2053.4,7.68446555]
["bitfinex","ETHUSD",1771053750411,0.0011,2053.8,2053.4,1.21746555]
["bitfinex","ETHUSD",1771053769121,0.50101214,2053.8,2053.4,1.21746555]
["bitfinex","ETHUSD",1771053769422,0.50101214,2053.8,2053.5,2.499]
["bitfinex","ETHUSD",1771053773226,0.0011,2053.8,2053.5,3.71642892]
["bitfinex","ETHUSD",1771053773623,0.0011,2053.8,2053.5,4.17940048]
["bitfinex","ETHUSD",1771053774502,0.0011,2053.8,2053.6,13.34760624]
["bitfinex","ETHUSD",1771053774704,0.0011,2054.1,2053.9,13.34465624]
["bitfinex","ETHUSD",1771053774921,0.0011,2054.1,2053.9,13.34760624]
["bitfinex","ETHUSD",1771053775204,0.0011,2054.1,2053.9,14.56474376]
["bitfinex","ETHUSD",1771053776732,0.0011,2054.2,2053.9,14.56284376]
["bitfinex","ETHUSD",1771053780751,0.0011,2054.2,2053.9,15.02581532]
["bitfinex","ETHUSD",1771053780910,0.0011,2054.4,2054.0,6.9541392]
["bitfinex","ETHUSD",1771053781112,0.0011,2054.4,2054.1,2.499]
["bitfinex","ETHUSD",1771053783743,0.0011,2054.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1771053785012,0.0011,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1771053808181,0.0011,2054.5,2054.3,13.34760624]
["bitfinex","ETHUSD",1771053810574,0.0011,2054.8,2054.4,2.498]
["bitfinex","ETHUSD",1771053810866,0.0011,2054.8,2054.5,13.34760624]
["bitfinex","ETHUSD",1771053813478,0.0011,2054.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1771053817784,0.0011,2054.8,2054.5,14.56440171]
["bitfinex","ETHUSD",1771053818300,0.45949809,2054.8,2054.5,14.56444484]
["bitfinex","ETHUSD",1771053820859,0.45949809,2054.8,2054.5,13.34760624]
["bitfinex","ETHUSD",1771053821465,0.45949809,2054.8,2054.5,14.56444373]
["bitfinex","ETHUSD",1771053821668,0.0011,2054.8,2054.5,14.56444373]
["bitfinex","ETHUSD",1771053821864,0.0011,2054.9,2054.7,13.34760624]
["bitfinex","ETHUSD",1771053822786,0.0011,2054.9,2054.7,14.56432038]
["bitfinex","ETHUSD",1771053825082,0.0011,2054.9,2054.6,2.498]
["bitfinex","ETHUSD",1771053825083,0.48977405,2054.9,2054.6,2.498]
["bitfinex","ETHUSD",1771053831813,0.0011,2054.9,2054.7,13.34760624]
["bitfinex","ETHUSD",1771053834985,0.0011,2054.9,2054.6,17.04653761]
["bitfinex","ETHUSD",1771053837321,0.48977405,2054.9,2054.6,17.04653761]
["bitfinex","ETHUSD",1771053850825,0.48977405,2054.9,2054.6,15.82976167]
["bitfinex","ETHUSD",1771053851545,0.46828139,2054.8,2054.6,2.498]
["bitfinex","ETHUSD",1771053854352,0.46828139,2054.8,2054.6,3.71477878]
["bitfinex","ETHUSD",1771053854880,0.46828139,2054.8,2054.6,2.498]
["bitfinex","ETHUSD",1771053858448,0.46828139,2054.8,2054.6,3.71477919]
["bitfinex","ETHUSD",1771053858648,0.0011,2055.0,2054.7,13.33176167]
["bitfinex","ETHUSD",1771053859348,0.0011,2055.2,2054.9,13.33176167]
["bitfinex","ETHUSD",1771053860151,0.0011,2055.2,2054.7,13.33176167]
["bitfinex","ETHUSD",1771053860452,0.46938139,2055.2,2054.8,1.21666342]
["bitfinex","ETHUSD",1771053861453,0.46828139,2055.1,2054.7,1.21667622]
["bitfinex","ETHUSD",1771053862482,0.46828139,2055.1,2054.6,2.498]
["bitfinex","ETHUSD",1771053862688,0.46828139,2055.0,2054.6,3.71475324]
["bitfinex","ETHUSD",1771053871456,0.0011,2055.2,2054.6,4.1786481]
["bitfinex","ETHUSD",1771053871857,0.47884432,2055.2,2054.6,4.1786481]
["bitfinex","ETHUSD",1771053872363,0.47884432,2055.2,2054.7,13.33176167]
["bitfinex","ETHUSD",1771053872855,0.0011,2055.2,2054.9,13.33176167]
["bitfinex","ETHUSD",1771053873060,0.0011,2055.3,2054.9,15.82976167]
["bitfinex","ETHUSD",1771053874693,0.0011,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1771053877177,0.0011,2055.3,2054.9,17.04631865]
["bitfinex","ETHUSD",1771053884590,0.0011,2055.3,2055.1,13.33176167]
["bitfinex","ETHUSD",1771053885772,0.47017316,2055.5,2055.1,13.33176167]
["bitfinex","ETHUSD",1771053886665,0.47017316,2055.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1771053887001,0.47017316,2055.5,2055.2,3.71342662]
["bitfinex","ETHUSD",1771053887179,0.0011,2055.5,2055.2,3.71342662]
["bitfinex","ETHUSD",1771053887601,0.0011,2055.7,2055.3,13.33176167]
["bitfinex","ETHUSD",1771053887805,0.0011,2055.8,2055.6,13.33176167]
["bitfinex","ETHUSD",1771053887981,0.0011,2055.8,2055.4,13.33176167]
["bitfinex","ETHUSD",1771053888385,0.47017316,2055.8,2055.4,13.33176167]
["bitfinex","ETHUSD",1771053889204,0.47017316,2055.8,2055.4,14.54802641]
["bitfinex","ETHUSD",1771053894299,0.47017316,2055.8,2055.4,17.04502641]
["bitfinex","ETHUSD",1771053895015,0.47017316,2055.8,2055.4,17.03436241]
["bitfinex","ETHUSD",1771053898935,0.47017316,2055.8,2055.4,17.03439742]
["bitfinex","ETHUSD",1771053901545,0.0011,2055.8,2055.6,13.32109767]
["bitfinex","ETHUSD",1771053902740,0.0011,2056.1,2055.6,13.32109767]
["bitfinex","ETHUSD",1771053903032,0.0011,2056.1,2055.8,14.53713107]
["bitfinex","ETHUSD",1771053904241,0.0011,2056.1,2055.8,13.32109767]
["bitfinex","ETHUSD",1771053905835,0.0011,2056.1,2055.7,1.2160859]
["bitfinex","ETHUSD",1771053906604,0.0011,2056.1,2055.7,14.53718357]
["bitfinex","ETHUSD",1771053907618,0.49666788,2056.1,2055.6,3.71318948]
["bitfinex","ETHUSD",1771053907814,0.49556788,2056.0,2055.6,2.497]
["bitfinex","ETHUSD",1771053908336,0.49556788,2056.0,2055.6,3.71318704]
["bitfinex","ETHUSD",1771053908524,0.49556788,2056.0,2055.6,2.497]
["bitfinex","ETHUSD",1771053909230,0.49556788,2056.0,2055.6,3.71318397]
["bitfinex","ETHUSD",1771053909434,0.49556788,2056.0,2055.6,3.71318477]
["bitfinex","ETHUSD",1771053915240,2.9124459,2055.9,2055.6,2.497]
["bitfinex","ETHUSD",1771053915442,0.49556788,2056.0,2055.6,3.71318989]
["bitfinex","ETHUSD",1771053915641,2.91244716,2055.9,2055.6,3.71318989]
["bitfinex","ETHUSD",1771053915816,0.49556788,2056.0,2055.6,3.71318989]
["bitfinex","ETHUSD",1771053916016,3.40801366,2055.9,2055.4,14.53736973]
["bitfinex","ETHUSD",1771053916219,0.49556788,2055.9,2055.4,17.03436973]
["bitfinex","ETHUSD",1771053917041,1.21600981,2056.0,2055.4,17.03436973]
["bitfinex","ETHUSD",1771053917258,2.91329347,2055.9,2055.4,17.03436973]
["bitfinex","ETHUSD",1771053917451,1.71157769,2056.0,2055.4,17.03436973]
["bitfinex","ETHUSD",1771053917726,2.91403879,2055.9,2055.4,17.03436973]
["bitfinex","ETHUSD",1771053917917,1.71157769,2056.0,2055.4,17.03436973]
["bitfinex","ETHUSD",1771053918248,3.40960611,2055.9,2055.4,17.03436973]
["bitfinex","ETHUSD",1771053918547,0.49556788,2055.9,2055.4,17.03436973]
["bitfinex","ETHUSD",1771053919661,0.49556788,2055.8,2055.4,15.81809767]
["bitfinex","ETHUSD",1771053919824,2.91414847,2055.7,2055.4,2.497]
["bitfinex","ETHUSD",1771053920148,2.91414847,2055.6,2055.4,2.497]
["bitfinex","ETHUSD",1771053920329,0.49556788,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771053921251,2.91430561,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771053921554,0.49556788,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771053921718,2.91430662,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771053921918,1.71178982,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771053922130,2.91445547,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771053922350,0.49556788,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771053926251,1.71184932,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771053930620,1.21628144,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771053930826,1.21621368,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771053931022,2.91105522,2055.5,2055.4,13.32109767]
["bitfinex","ETHUSD",1771053931227,1.6681976,2055.8,2055.4,13.32109767]
["bitfinex","ETHUSD",1771053931440,1.21716965,2055.9,2055.4,13.32109767]
["bitfinex","ETHUSD",1771053933840,0.0011,2055.9,2055.6,13.32109767]
["bitfinex","ETHUSD",1771053934654,0.0011,2055.9,2055.6,13.78604001]
["bitfinex","ETHUSD",1771053935931,0.0011,2055.9,2055.6,15.00219589]
["bitfinex","ETHUSD",1771053936830,0.0011,2056.1,2055.6,15.00219589]
["bitfinex","ETHUSD",1771053943760,0.0011,2056.1,2055.8,13.32109767]
["bitfinex","ETHUSD",1771053944589,0.0011,2056.2,2055.9,0.49806208]
["bitfinex","ETHUSD",1771053944751,0.0011,2056.4,2056.0,13.32109767]
["bitfinex","ETHUSD",1771053945066,0.0011,2056.4,2056.0,13.81915975]
["bitfinex","ETHUSD",1771053945632,0.0011,2056.4,2056.0,15.03509558]
["bitfinex","ETHUSD",1771053946962,0.0011,2056.4,2056.0,13.32109767]
["bitfinex","ETHUSD",1771053947865,0.0011,2056.4,2056.0,14.53703983]
["bitfinex","ETHUSD",1771053948566,0.0011,2056.4,2056.0,13.32109767]
["bitfinex","ETHUSD",1771053948740,0.47901395,2056.4,2056.0,13.32109767]
["bitfinex","ETHUSD",1771053949978,1.69475159,2056.4,2056.0,13.32109767]
["bitfinex","ETHUSD",1771053951378,0.0011,2056.4,2056.2,13.32109767]
["bitfinex","ETHUSD",1771053951780,1.21562358,2056.6,2056.2,13.32109767]
["bitfinex","ETHUSD",1771053954952,1.69353753,2056.6,2056.1,13.31352714]
["bitfinex","ETHUSD",1771053958478,0.47791395,2056.5,2056.1,13.31352714]
["bitfinex","ETHUSD",1771053962783,1.69362907,2056.5,2056.1,13.31352714]
["bitfinex","ETHUSD",1771053967060,1.69362907,2056.5,2055.9,13.81158922]
["bitfinex","ETHUSD",1771053976972,1.21571512,2056.5,2056.0,0.49339997]
["bitfinex","ETHUSD",1771053980368,0.45114197,2056.4,2055.7,14.53065218]
["bitfinex","ETHUSD",1771053980570,0.45114197,2056.4,2055.9,13.31352714]
["bitfinex","ETHUSD",1771053980773,1.21571512,2056.5,2055.9,13.80692711]
["bitfinex","ETHUSD",1771053981303,1.66685709,2056.5,2055.9,13.80692711]
["bitfinex","ETHUSD",1771053983100,0.45114197,2056.4,2055.7,13.31452714]
["bitfinex","ETHUSD",1771053984379,0.45114197,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1771053984580,0.45114197,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1771053984967,1.21583503,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1771053985167,1.666977,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1771053985478,0.45114197,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1771053986965,1.2159533,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1771053989183,5.31448211,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1771053989494,0.45114197,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1771053992003,1.21589416,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1771053993881,1.69185265,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1771053994213,0.47595849,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1771053996186,1.21601245,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1771053998009,0.47595849,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1771053998203,1.21613075,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1771053998916,4.86413489,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771054000979,1.21601245,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771054003407,3.71198544,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771054003980,4.18688113,2056.4,2055.7,13.80416983]
["bitfinex","ETHUSD",1771054006215,0.47416435,2056.3,2055.7,13.80416983]
["bitfinex","ETHUSD",1771054007521,1.21583503,2056.2,2055.7,13.80416983]
["bitfinex","ETHUSD",1771054010319,1.21583503,2056.2,2055.8,0.49064269]
["bitfinex","ETHUSD",1771054011113,1.68999938,2056.2,2055.6,0.49164269]
["bitfinex","ETHUSD",1771054011294,1.21583503,2056.2,2055.7,13.31352714]
["bitfinex","ETHUSD",1771054013093,1.21583503,2056.2,2055.6,0.49164269]
["bitfinex","ETHUSD",1771054019901,0.47416435,2056.2,2055.6,0.49164269]
["bitfinex","ETHUSD",1771054022200,1.21589416,2056.1,2055.6,0.49164269]
["bitfinex","ETHUSD",1771054023200,0.47114518,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771054025537,1.21601245,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771054025905,1.68715763,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1771054031338,1.68715763,2055.9,2055.3,0.44602391]
["bitfinex","ETHUSD",1771054033637,0.47114518,2055.8,2055.2,13.32154052]
["bitfinex","ETHUSD",1771054034939,0.47114518,2055.8,2055.2,13.77756443]
["bitfinex","ETHUSD",1771054035135,1.21613075,2055.7,2055.2,13.77756443]
["bitfinex","ETHUSD",1771054037448,1.68727593,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771054037914,0.47114518,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771054038314,1.21613075,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771054038742,1.21613075,2055.7,2055.2,0.45702391]
["bitfinex","ETHUSD",1771054038937,1.21613075,2055.7,2055.3,13.77656443]
["bitfinex","ETHUSD",1771054039644,3.71310698,2055.8,2055.5,13.32054052]
["bitfinex","ETHUSD",1771054040618,3.71310698,2055.8,2055.5,13.77656443]
["bitfinex","ETHUSD",1771054043050,3.71310698,2055.8,2055.5,13.32054052]
["bitfinex","ETHUSD",1771054045255,3.71310698,2055.8,2055.3,13.77656443]
["bitfinex","ETHUSD",1771054046663,3.71310698,2055.8,2055.4,0.45602391]
["bitfinex","ETHUSD",1771054048725,3.71310698,2055.8,2055.3,13.32054052]
["bitfinex","ETHUSD",1771054051559,3.71310698,2055.8,2055.3,13.77706319]
["bitfinex","ETHUSD",1771054062076,2.497,2055.8,2055.4,0.47997696]
["bitfinex","ETHUSD",1771054062263,3.71308149,2055.8,2055.4,0.47997696]
["bitfinex","ETHUSD",1771054062472,1.21608149,2055.8,2055.4,0.47997696]
["bitfinex","ETHUSD",1771054064278,1.2159533,2056.0,2055.4,0.47997696]
["bitfinex","ETHUSD",1771054064979,1.2159533,2056.0,2055.5,13.80051748]
["bitfinex","ETHUSD",1771054065160,1.2159533,2056.0,2055.6,0.47997696]
["bitfinex","ETHUSD",1771054067365,1.2159533,2056.0,2055.5,13.32054052]
["bitfinex","ETHUSD",1771054069873,1.70358834,2056.0,2055.4,0.47997696]
["bitfinex","ETHUSD",1771054070087,0.48763504,2055.9,2055.3,15.81754052]
["bitfinex","ETHUSD",1771054071377,1.2159533,2056.0,2055.3,15.81754052]
["bitfinex","ETHUSD",1771054071378,1.2159533,2056.0,2055.3,16.29751748]
["bitfinex","ETHUSD",1771054071582,1.70358834,2056.0,2055.3,16.29751748]
["bitfinex","ETHUSD",1771054072283,0.48763504,2055.9,2055.3,16.29751748]
["bitfinex","ETHUSD",1771054072485,1.2159533,2056.0,2055.4,0.47997696]
["bitfinex","ETHUSD",1771054072786,1.70358834,2056.0,2055.4,0.47997696]
["bitfinex","ETHUSD",1771054073364,1.70358834,2056.0,2055.3,13.32054052]
["bitfinex","ETHUSD",1771054073685,0.48763504,2055.9,2055.3,13.32054052]
["bitfinex","ETHUSD",1771054074684,1.2160716,2055.8,2055.3,13.32054052]
["bitfinex","ETHUSD",1771054076689,1.70370664,2055.8,2055.3,13.32054052]
["bitfinex","ETHUSD",1771054076988,1.70370664,2055.8,2055.2,13.80483391]
["bitfinex","ETHUSD",1771054080392,0.48763504,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771054082691,1.21618992,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771054083391,1.70829457,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771054083991,0.49210465,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771054084363,1.21618992,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771054084577,1.2160716,2055.8,2055.2,13.32485695]
["bitfinex","ETHUSD",1771054084875,1.70817625,2055.8,2055.2,13.32485695]
["bitfinex","ETHUSD",1771054093599,1.70817625,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1771054095280,0.49210465,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771054096802,4.86407443,2055.9,2055.2,0.47592743]
["bitfinex","ETHUSD",1771054097287,4.86407443,2055.9,2055.3,0.47492743]
["bitfinex","ETHUSD",1771054101202,0.49210465,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1771054102084,0.49210465,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771054103205,1.70829457,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771054103410,0.49210465,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771054105507,1.21630826,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1771054109992,4.86523304,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771054110706,1.21624908,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771054113922,1.21624908,2055.5,2055.2,0.49362522]
["bitfinex","ETHUSD",1771054114217,3.71323611,2055.6,2055.2,0.49362522]
["bitfinex","ETHUSD",1771054116922,3.71323611,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771054119698,3.71323611,2055.6,2055.3,0.48576407]
["bitfinex","ETHUSD",1771054127666,1.21623611,2055.6,2055.3,0.48576407]
["bitfinex","ETHUSD",1771054128817,1.21623611,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771054132149,4.864637,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771054143944,4.86437989,2055.8,2055.3,0.47967581]
["bitfinex","ETHUSD",1771054146031,4.86437989,2055.8,2055.2,13.32693942]
["bitfinex","ETHUSD",1771054146253,4.86437989,2055.8,2055.2,13.80661523]
["bitfinex","ETHUSD",1771054148644,4.86437989,2055.8,2055.3,0.47967581]
["bitfinex","ETHUSD",1771054150973,0.0011,2055.9,2055.6,13.32593942]
["bitfinex","ETHUSD",1771054151133,0.0011,2055.9,2055.6,13.80561523]
["bitfinex","ETHUSD",1771054151945,3.71405381,2056.0,2055.8,13.32593942]
["bitfinex","ETHUSD",1771054151946,0.0011,2056.0,2055.8,13.32593942]
["bitfinex","ETHUSD",1771054152628,0.0011,2056.0,2055.8,13.80561523]
["bitfinex","ETHUSD",1771054152829,0.0011,2056.1,2055.8,13.80561523]
["bitfinex","ETHUSD",1771054160180,0.0011,2056.1,2055.5,14.54215607]
["bitfinex","ETHUSD",1771054161044,0.0011,2056.1,2055.5,15.02183188]
["bitfinex","ETHUSD",1771054163071,1.21699416,2056.1,2055.5,15.02183188]
["bitfinex","ETHUSD",1771054164656,1.21699416,2056.1,2055.6,0.47967581]
["bitfinex","ETHUSD",1771054168989,0.0011,2056.1,2055.6,1.69585345]
["bitfinex","ETHUSD",1771054169398,0.0011,2056.1,2055.6,0.47967581]
["bitfinex","ETHUSD",1771054182907,0.48832387,2056.1,2055.5,13.32593942]
["bitfinex","ETHUSD",1771054183212,0.48832387,2056.1,2055.4,2.497]
["bitfinex","ETHUSD",1771054183506,0.48832387,2056.1,2055.4,2.96340394]
["bitfinex","ETHUSD",1771054183707,1.2159533,2056.0,2055.4,2.96340394]
["bitfinex","ETHUSD",1771054186504,0.48722387,2056.0,2055.4,2.96340394]
["bitfinex","ETHUSD",1771054189413,0.48722387,2056.0,2055.4,2.497]
["bitfinex","ETHUSD",1771054189414,1.21601245,2055.9,2055.4,2.497]
["bitfinex","ETHUSD",1771054189609,1.21601245,2055.9,2055.4,2.96340394]
["bitfinex","ETHUSD",1771054203331,0.45218319,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771054203536,1.66831394,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771054208734,1.21612653,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771054208900,1.66830972,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771054210828,1.21612653,2055.8,2055.3,0.48179841]
["bitfinex","ETHUSD",1771054216008,1.21612653,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771054217326,1.66830972,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771054219029,0.45218319,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771054221229,1.66837311,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771054223712,1.21618992,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771054226229,4.86475968,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771054236057,1.21613075,2055.7,2055.3,0.46247742]
["bitfinex","ETHUSD",1771054236976,3.96680767,2055.8,2055.3,0.46247742]
["bitfinex","ETHUSD",1771054239577,3.96680767,2055.8,2055.3,1.67882971]
["bitfinex","ETHUSD",1771054241365,3.96680767,2055.8,2055.3,0.46247742]
["bitfinex","ETHUSD",1771054242345,3.96680767,2055.8,2055.4,0.47961277]
["bitfinex","ETHUSD",1771054242669,1.46980767,2055.8,2055.4,0.47961277]
["bitfinex","ETHUSD",1771054244172,0.25369065,2055.8,2055.5,13.32199242]
["bitfinex","ETHUSD",1771054244376,0.25369065,2055.8,2055.5,13.80160519]
["bitfinex","ETHUSD",1771054244570,0.0011,2055.9,2055.5,13.80160519]
["bitfinex","ETHUSD",1771054244785,0.0011,2055.9,2055.6,0.47961277]
["bitfinex","ETHUSD",1771054245076,2.4981,2056.0,2055.8,0.47961277]
["bitfinex","ETHUSD",1771054245077,0.0011,2056.0,2055.8,0.47961277]
["bitfinex","ETHUSD",1771054245250,0.0011,2056.1,2055.9,13.80160519]
["bitfinex","ETHUSD",1771054247572,0.0011,2056.1,2055.9,13.32199242]
["bitfinex","ETHUSD",1771054254062,0.0011,2056.4,2056.1,0.47961277]
["bitfinex","ETHUSD",1771054254256,0.0011,2056.5,2056.3,13.32199242]
["bitfinex","ETHUSD",1771054254462,0.0011,2056.5,2056.2,0.47961277]
["bitfinex","ETHUSD",1771054255331,1.21676242,2056.5,2056.2,0.47961277]
["bitfinex","ETHUSD",1771054256672,0.0011,2056.5,2056.2,0.47961277]
["bitfinex","ETHUSD",1771054258904,0.49308859,2056.5,2055.9,15.81899242]
["bitfinex","ETHUSD",1771054259107,0.49308859,2056.5,2055.9,17.51460856]
["bitfinex","ETHUSD",1771054259505,0.0011,2056.5,2055.9,17.51460856]
["bitfinex","ETHUSD",1771054260718,0.49308859,2056.5,2055.9,16.29860519]
["bitfinex","ETHUSD",1771054261021,0.49198859,2056.3,2055.8,13.31651421]
["bitfinex","ETHUSD",1771054261183,0.49198859,2056.3,2055.6,3.82]
["bitfinex","ETHUSD",1771054261383,0.49198859,2056.3,2055.5,14.53273909]
["bitfinex","ETHUSD",1771054261615,0.49198859,2056.3,2055.5,15.0117473]
["bitfinex","ETHUSD",1771054262009,0.48841882,2056.2,2055.5,13.31651421]
["bitfinex","ETHUSD",1771054263118,1.70431298,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771054263484,1.70431298,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1771054263485,0.48841882,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1771054263711,0.48841882,2055.2,2054.7,1.21771814]
["bitfinex","ETHUSD",1771054263887,2.7496493,2055.5,2055.0,13.31651421]
["bitfinex","ETHUSD",1771054264195,2.90733372,2055.4,2055.0,13.31651421]
["bitfinex","ETHUSD",1771054264401,0.2536493,2055.5,2055.0,13.79552242]
["bitfinex","ETHUSD",1771054264603,2.9065886,2055.4,2055.0,13.79552242]
["bitfinex","ETHUSD",1771054264805,0.2536493,2055.5,2055.0,13.79552242]
["bitfinex","ETHUSD",1771054265318,1.46994467,2055.5,2055.0,13.79552242]
["bitfinex","ETHUSD",1771054265924,0.48841882,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1771054267334,0.48841882,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771054273802,1.21636744,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771054274519,1.21636744,2055.3,2054.8,0.48000821]
["bitfinex","ETHUSD",1771054275144,1.21634572,2055.4,2054.8,0.48000821]
["bitfinex","ETHUSD",1771054275749,4.86510703,2055.5,2054.8,1.21765596]
["bitfinex","ETHUSD",1771054276046,4.86510703,2055.5,2054.9,0.47900821]
["bitfinex","ETHUSD",1771054277748,5.35352585,2055.5,2054.9,0.22535891]
["bitfinex","ETHUSD",1771054280160,0.48841882,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771054282137,1.21636744,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771054282336,1.70478626,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771054296257,1.6878417,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771054300744,1.6878417,2055.3,2054.8,0.877]
["bitfinex","ETHUSD",1771054312079,13.81255791,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1771054312260,0.4960437,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1771054313554,0.4960437,2054.8,2054.5,2.498]
["bitfinex","ETHUSD",1771054313754,0.4960437,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1771054314173,1.21690031,2054.4,2054.2,1e-08]
["bitfinex","ETHUSD",1771054314373,2.92182066,2054.3,2054.0,1.598]
["bitfinex","ETHUSD",1771054314577,1.21690031,2054.4,2054.0,1.598]
["bitfinex","ETHUSD",1771054314782,2.91759982,2054.3,2054.0,1.598]
["bitfinex","ETHUSD",1771054314984,1.71294401,2054.4,2054.0,1.598]
["bitfinex","ETHUSD",1771054315180,2.917625,2054.3,2054.0,1.598]
["bitfinex","ETHUSD",1771054315410,1.71294401,2054.4,2054.0,1.598]
["bitfinex","ETHUSD",1771054315587,2.91512397,2054.3,2054.0,1.598]
["bitfinex","ETHUSD",1771054315884,1.71294401,2054.4,2054.0,1.598]
["bitfinex","ETHUSD",1771054316190,2.91512409,2054.3,2054.0,1.598]
["bitfinex","ETHUSD",1771054316369,1.71294401,2054.4,2054.0,1.598]
["bitfinex","ETHUSD",1771054318162,2.91204266,2054.3,2054.0,1.598]
["bitfinex","ETHUSD",1771054318362,15.02945822,2054.4,2054.0,1.598]
["bitfinex","ETHUSD",1771054318687,3.40663005,2054.3,2054.0,1.598]
["bitfinex","ETHUSD",1771054318889,0.4960437,2054.3,2054.0,1.598]
["bitfinex","ETHUSD",1771054320479,1.21689089,2054.5,2054.0,1.598]
["bitfinex","ETHUSD",1771054320691,4.86692514,2054.7,2054.1,0.50047534]
["bitfinex","ETHUSD",1771054320880,2.90889004,2054.6,2054.1,0.50047534]
["bitfinex","ETHUSD",1771054321083,2.90889004,2054.5,2054.1,0.50047534]
["bitfinex","ETHUSD",1771054321284,1.21672263,2054.7,2054.1,0.50047534]
["bitfinex","ETHUSD",1771054321487,2.90828212,2054.6,2054.1,0.50047534]
["bitfinex","ETHUSD",1771054321795,1.21670014,2054.8,2054.2,0.46371179]
["bitfinex","ETHUSD",1771054321969,2.90825566,2054.7,2054.2,0.46371179]
["bitfinex","ETHUSD",1771054322295,1.21670014,2054.8,2054.2,0.46371179]
["bitfinex","ETHUSD",1771054322489,2.90788062,2054.7,2054.3,0.46371179]
["bitfinex","ETHUSD",1771054322788,1.21660421,2054.9,2054.3,0.46371179]
["bitfinex","ETHUSD",1771054322993,2.9078763,2054.8,2054.3,0.46371179]
["bitfinex","ETHUSD",1771054323195,2.9078763,2054.7,2054.3,0.46371179]
["bitfinex","ETHUSD",1771054323390,1.21660421,2054.9,2054.3,0.46371179]
["bitfinex","ETHUSD",1771054323577,3.36578366,2054.8,2054.1,1.68175616]
["bitfinex","ETHUSD",1771054323764,3.36578366,2054.7,2054.1,1.21804437]
["bitfinex","ETHUSD",1771054323966,0.45804631,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771054324173,3.36602758,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771054324499,0.45804631,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771054324877,1.21684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771054325297,1.67488739,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771054326172,1.21684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771054326998,0.45804631,2054.7,2054.2,0.46371179]
["bitfinex","ETHUSD",1771054326999,1.21672263,2054.7,2054.2,0.46371179]
["bitfinex","ETHUSD",1771054327171,2.90730979,2054.6,2054.2,0.46371179]
["bitfinex","ETHUSD",1771054327498,1.21672263,2054.7,2054.2,0.46371179]
["bitfinex","ETHUSD",1771054327671,2.90718791,2054.6,2054.2,0.46371179]
["bitfinex","ETHUSD",1771054327872,1.21672263,2054.7,2054.2,0.46371179]
["bitfinex","ETHUSD",1771054328092,2.90718742,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771054328299,1.21672263,2054.7,2054.1,0.46471179]
["bitfinex","ETHUSD",1771054328498,2.90713446,2054.6,2054.1,0.46471179]
["bitfinex","ETHUSD",1771054328801,1.21672263,2054.7,2054.1,0.46471179]
["bitfinex","ETHUSD",1771054329093,4.12394929,2054.6,2054.1,1.68178975]
["bitfinex","ETHUSD",1771054329301,1.21681495,2054.6,2054.1,1.68178975]
["bitfinex","ETHUSD",1771054329801,1.21681495,2054.6,2054.1,0.46471179]
["bitfinex","ETHUSD",1771054330436,0.25383241,2055.4,2054.8,1.01564528]
["bitfinex","ETHUSD",1771054330606,0.25383241,2055.4,2054.9,2.497]
["bitfinex","ETHUSD",1771054330607,1.92819941,2055.4,2054.9,2.497]
["bitfinex","ETHUSD",1771054330772,1.674367,2055.4,2054.9,2.497]
["bitfinex","ETHUSD",1771054331098,1.21642662,2055.2,2054.9,2.497]
["bitfinex","ETHUSD",1771054331302,0.45804631,2055.2,2054.9,2.497]
["bitfinex","ETHUSD",1771054332073,0.45804631,2055.2,2054.7,0.876]
["bitfinex","ETHUSD",1771054332394,0.45804631,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1771054332696,3.36491916,2054.8,2054.2,2.497]
["bitfinex","ETHUSD",1771054332897,0.45804631,2054.8,2054.2,2.497]
["bitfinex","ETHUSD",1771054333098,1.21664977,2054.9,2054.3,0.46371179]
["bitfinex","ETHUSD",1771054333289,2.90716894,2054.8,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054333489,1.67462674,2055.0,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054333702,2.90700233,2054.9,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054333908,1.67462674,2055.0,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054334100,2.90700434,2054.9,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054334308,1.67462674,2055.0,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054334479,2.907384,2054.9,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054334680,1.67462674,2055.0,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054334883,2.90738465,2054.9,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054335082,1.67462674,2055.0,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054335275,2.90762088,2054.9,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054335479,1.67462674,2055.0,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054335808,2.90779261,2054.9,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054336006,1.67462674,2055.0,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054336310,2.90779293,2054.9,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054336604,1.67462674,2055.0,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054336806,2.90823091,2054.9,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054337008,1.67462674,2055.0,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054337206,2.90823188,2054.9,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054337409,1.67462674,2055.0,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054337710,2.90870221,2054.9,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054338007,1.67462674,2055.0,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054338209,2.90870131,2054.9,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054338506,1.67462674,2055.0,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054338708,2.90920863,2054.9,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054339008,1.67462674,2055.0,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054339184,2.90920756,2054.9,2054.4,15.01962282]
["bitfinex","ETHUSD",1771054339384,1.67462674,2055.0,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054339605,2.90975436,2054.9,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054339895,1.67462674,2055.0,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054340095,2.9097549,2054.9,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054340296,1.67462674,2055.0,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054340503,2.91034729,2054.9,2054.4,13.80274585]
["bitfinex","ETHUSD",1771054340697,0.45804631,2054.9,2054.2,17.51675869]
["bitfinex","ETHUSD",1771054340892,3.36861777,2054.8,2054.2,17.51675869]
["bitfinex","ETHUSD",1771054341093,0.45804631,2054.8,2054.2,17.51675869]
["bitfinex","ETHUSD",1771054341913,1.67472381,2054.8,2054.2,17.51675869]
["bitfinex","ETHUSD",1771054343111,0.45804631,2054.7,2054.2,2.497]
["bitfinex","ETHUSD",1771054343286,3.36995937,2054.7,2054.2,2.497]
["bitfinex","ETHUSD",1771054343609,3.37055741,2054.6,2054.2,2.497]
["bitfinex","ETHUSD",1771054343810,2.9125111,2054.5,2054.2,2.497]
["bitfinex","ETHUSD",1771054344695,2.9125111,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771054345204,2.9125111,2054.5,2054.2,13.80274585]
["bitfinex","ETHUSD",1771054345405,1.21672778,2054.7,2054.2,13.80274585]
["bitfinex","ETHUSD",1771054345726,2.91273795,2054.6,2054.2,13.33903406]
["bitfinex","ETHUSD",1771054346014,2.91273795,2054.5,2054.2,13.80274585]
["bitfinex","ETHUSD",1771054346207,1.67474947,2054.8,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054346402,2.91289853,2054.7,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054346701,2.91289853,2054.6,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054346902,2.91289853,2054.5,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054347105,1.67474947,2054.8,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054347288,2.9130314,2054.7,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054347488,2.9130314,2054.6,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054347698,2.9130314,2054.5,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054347898,1.67474947,2054.8,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054348101,2.91307409,2054.7,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054348299,2.91307409,2054.6,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054348501,2.91307409,2054.5,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054348700,1.216725,2054.7,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054348915,2.91349802,2054.6,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054349099,1.216725,2054.7,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054349100,2.91349802,2054.5,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054349305,1.216725,2054.7,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054349503,2.9139903,2054.6,2054.2,15.01971052]
["bitfinex","ETHUSD",1771054349804,2.9139903,2054.5,2054.2,13.80274585]
["bitfinex","ETHUSD",1771054350011,1.216725,2054.7,2054.2,13.80274585]
["bitfinex","ETHUSD",1771054350192,2.91399018,2054.6,2054.2,13.80274585]
["bitfinex","ETHUSD",1771054350392,2.91399018,2054.5,2054.2,13.80274585]
["bitfinex","ETHUSD",1771054350594,1.21678565,2054.6,2054.2,13.80274585]
["bitfinex","ETHUSD",1771054350908,2.91408079,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771054351101,0.47481453,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771054352618,1.69169239,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771054360748,3.39111368,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771054360942,0.47689311,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771054361446,4.13235659,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771054361622,1.21696012,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771054363739,1.69383971,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771054363938,2.91590997,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771054364137,1.69383971,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771054364437,2.91597413,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771054364626,1.69383971,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771054364828,2.91597413,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771054365029,1.69383971,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771054365228,2.91597332,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771054365407,1.69383971,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771054365611,2.91611604,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771054365829,1.69383971,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771054366039,2.91611442,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771054366233,2.91632952,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1771054371059,4.13334831,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1771054373745,2.91632952,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1771054381141,4.13334831,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1771054383124,4.58409138,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1771054383324,4.58409138,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1771054383524,4.58409138,2054.2,2054.0,0.0024]
["bitfinex","ETHUSD",1771054383525,2.91632952,2054.1,2054.0,0.0024]
["bitfinex","ETHUSD",1771054384045,3.36707259,2054.1,2053.9,0.00145]
["bitfinex","ETHUSD",1771054384252,2.91632952,2054.0,2053.7,2.4995]
["bitfinex","ETHUSD",1771054384452,0.45074307,2054.1,2053.7,2.4995]
["bitfinex","ETHUSD",1771054384752,2.918057,2054.0,2053.7,2.4995]
["bitfinex","ETHUSD",1771054384953,0.45074307,2054.1,2053.7,2.4995]
["bitfinex","ETHUSD",1771054385156,2.91804181,2054.0,2053.7,2.4995]
["bitfinex","ETHUSD",1771054385329,2.91804181,2053.9,2053.7,2.4995]
["bitfinex","ETHUSD",1771054385528,1.21718893,2054.0,2053.7,2.4995]
["bitfinex","ETHUSD",1771054385529,1.667932,2054.0,2053.7,2.4995]
["bitfinex","ETHUSD",1771054385730,2.91770437,2053.9,2053.7,2.4995]
["bitfinex","ETHUSD",1771054386052,1.667932,2054.0,2053.7,0.0025]
["bitfinex","ETHUSD",1771054386251,2.91767029,2053.9,2053.7,0.0025]
["bitfinex","ETHUSD",1771054386455,2.91767029,2053.8,2053.7,0.0025]
["bitfinex","ETHUSD",1771054387855,4.1349261,2053.8,2053.7,0.0025]
["bitfinex","ETHUSD",1771054392649,4.58566917,2053.8,2053.7,0.0025]
["bitfinex","ETHUSD",1771054395762,4.1349261,2053.8,2053.7,0.0025]
["bitfinex","ETHUSD",1771054397165,4.1349261,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771054397356,1.21725581,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771054398340,0.45074307,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771054398540,2.91325432,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771054398740,2.91325041,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1771054398941,0.45074307,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771054399252,2.91325249,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771054399458,2.91325249,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1771054399764,0.45074307,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771054400342,1.21743364,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771054400867,2.9122581,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771054404274,4.12969174,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771054407781,4.58043481,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771054409972,4.12969174,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771054412094,0.45074307,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054412095,0.0011,2053.9,2053.4,0.48924366]
["bitfinex","ETHUSD",1771054412256,0.0011,2053.9,2053.6,13.83088158]
["bitfinex","ETHUSD",1771054412780,0.0011,2053.9,2053.6,0.48824366]
["bitfinex","ETHUSD",1771054415089,0.0011,2053.9,2053.5,1.21738583]
["bitfinex","ETHUSD",1771054416897,0.0011,2053.9,2053.4,15.04937385]
["bitfinex","ETHUSD",1771054421396,0.0011,2053.9,2053.4,17.54737385]
["bitfinex","ETHUSD",1771054427706,0.0011,2053.9,2053.5,0.45346078]
["bitfinex","ETHUSD",1771054428505,0.0011,2053.9,2053.5,1.67086585]
["bitfinex","ETHUSD",1771054432090,0.0011,2053.9,2053.6,0.45346078]
["bitfinex","ETHUSD",1771054432289,0.0011,2053.9,2053.6,13.7960987]
["bitfinex","ETHUSD",1771054432695,0.0011,2053.9,2053.7,0.45346078]
["bitfinex","ETHUSD",1771054433284,0.0011,2054.1,2053.8,1.21725581]
["bitfinex","ETHUSD",1771054433615,0.0011,2054.1,2053.7,1.21727183]
["bitfinex","ETHUSD",1771054433814,0.0011,2054.1,2053.6,15.01343059]
["bitfinex","ETHUSD",1771054436220,0.0011,2054.1,2053.7,0.45346078]
["bitfinex","ETHUSD",1771054436513,0.0011,2054.1,2053.8,13.7960987]
["bitfinex","ETHUSD",1771054436717,0.0011,2054.1,2053.9,0.45346078]
["bitfinex","ETHUSD",1771054438014,0.0011,2054.1,2053.8,15.84063792]
["bitfinex","ETHUSD",1771054439222,0.0011,2054.1,2053.8,17.05785521]
["bitfinex","ETHUSD",1771054441220,0.0011,2054.1,2053.5,0.48552337]
["bitfinex","ETHUSD",1771054441392,0.46744364,2054.1,2053.5,3.71540525]
["bitfinex","ETHUSD",1771054442219,0.46744364,2054.1,2053.5,2.498]
["bitfinex","ETHUSD",1771054443519,1.21713729,2054.0,2053.5,2.498]
["bitfinex","ETHUSD",1771054443718,1.21713729,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771054443719,0.46634364,2053.9,2053.4,2.499]
["bitfinex","ETHUSD",1771054446217,1.68359945,2053.8,2053.4,2.499]
["bitfinex","ETHUSD",1771054446728,0.46634364,2053.7,2053.4,2.499]
["bitfinex","ETHUSD",1771054448205,0.46634364,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054448436,1.68369377,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054448607,1.21728295,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054450719,0.46744364,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1771054453340,0.46634364,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771054455720,0.46634364,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054458246,1.21737436,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771054464865,1.21823637,2054.1,2053.6,0.48552337]
["bitfinex","ETHUSD",1771054465162,1.21823637,2054.1,2053.6,13.83444533]
["bitfinex","ETHUSD",1771054465345,1.21823637,2054.1,2053.6,0.48552337]
["bitfinex","ETHUSD",1771054465661,1.68458001,2054.1,2053.4,13.83544533]
["bitfinex","ETHUSD",1771054466069,1.68458001,2054.1,2053.5,0.48552337]
["bitfinex","ETHUSD",1771054466360,1.68452351,2054.1,2053.5,0.48552337]
["bitfinex","ETHUSD",1771054469465,1.68452351,2054.1,2053.4,14.56737375]
["bitfinex","ETHUSD",1771054469768,0.46634364,2054.0,2053.4,14.56737375]
["bitfinex","ETHUSD",1771054471471,1.68348749,2054.0,2053.4,15.02872562]
["bitfinex","ETHUSD",1771054473667,0.45012394,2053.9,2053.4,14.56737375]
["bitfinex","ETHUSD",1771054474774,1.21714385,2054.0,2053.4,15.02872562]
["bitfinex","ETHUSD",1771054475072,1.66726779,2054.0,2053.4,15.02872562]
["bitfinex","ETHUSD",1771054484284,0.47478632,2053.9,2053.4,14.56737375]
["bitfinex","ETHUSD",1771054488284,1.69198926,2053.9,2053.4,14.56737375]
["bitfinex","ETHUSD",1771054488679,0.47478632,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054491764,1.69208221,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054493488,1.21729589,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054493669,0.47478632,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054493862,1.69214762,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054494998,1.69302361,2054.1,2053.4,13.84589431]
["bitfinex","ETHUSD",1771054495299,0.0011,2054.1,2053.6,13.84489431]
["bitfinex","ETHUSD",1771054495462,1.21818259,2054.1,2053.6,13.84489431]
["bitfinex","ETHUSD",1771054495665,0.0011,2054.1,2053.6,13.84489431]
["bitfinex","ETHUSD",1771054495892,0.0011,2054.1,2053.7,1.71328743]
["bitfinex","ETHUSD",1771054496100,0.0011,2054.1,2053.8,13.84489431]
["bitfinex","ETHUSD",1771054496498,0.0011,2054.1,2053.8,0.49597235]
["bitfinex","ETHUSD",1771054497599,0.0011,2054.1,2053.7,1.21731508]
["bitfinex","ETHUSD",1771054497898,0.0011,2054.1,2053.8,13.34892196]
["bitfinex","ETHUSD",1771054501287,0.45716137,2054.1,2053.8,13.34892196]
["bitfinex","ETHUSD",1771054501492,0.45716137,2054.1,2053.6,13.34892196]
["bitfinex","ETHUSD",1771054502614,0.45716137,2054.1,2053.5,15.84692196]
["bitfinex","ETHUSD",1771054503522,1.67319866,2054.0,2053.5,15.84692196]
["bitfinex","ETHUSD",1771054504216,0.45606137,2054.0,2053.5,17.06435334]
["bitfinex","ETHUSD",1771054504415,0.0011,2054.1,2053.9,13.34892196]
["bitfinex","ETHUSD",1771054504584,1.21819419,2054.1,2053.9,13.34892196]
["bitfinex","ETHUSD",1771054504980,1.21819419,2054.1,2053.8,13.3429168]
["bitfinex","ETHUSD",1771054506926,0.0011,2054.1,2053.8,13.3429168]
["bitfinex","ETHUSD",1771054509034,0.0011,2054.1,2053.6,13.3429168]
["bitfinex","ETHUSD",1771054509236,0.45716137,2054.1,2053.6,13.3429168]
["bitfinex","ETHUSD",1771054511139,1.21713729,2054.0,2053.6,13.3429168]
["bitfinex","ETHUSD",1771054511338,0.45606137,2053.9,2053.5,2.498]
["bitfinex","ETHUSD",1771054514739,0.0011,2054.1,2053.5,4.19509347]
["bitfinex","ETHUSD",1771054514905,1.21818779,2054.1,2053.5,4.19509347]
["bitfinex","ETHUSD",1771054516126,1.67424916,2054.1,2053.5,4.19509347]
["bitfinex","ETHUSD",1771054519342,1.67424916,2054.1,2053.5,2.97766331]
["bitfinex","ETHUSD",1771054519840,0.45606137,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771054520436,0.45606137,2054.0,2053.4,1.21848664]
["bitfinex","ETHUSD",1771054521744,1.21719655,2053.9,2053.4,1.21848664]
["bitfinex","ETHUSD",1771054522217,1.67325792,2053.9,2053.4,1.21848664]
["bitfinex","ETHUSD",1771054522840,1.67325792,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771054538955,0.48178481,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054541255,1.69906608,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054542545,0.47258624,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054542841,1.21728127,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054544067,0.47258624,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054545771,1.68990239,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054546766,0.47258624,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054547063,1.2173039,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054547247,1.68983373,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771054549673,0.47258624,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771054549863,1.2171855,2054.0,2053.4,0.49410451]
["bitfinex","ETHUSD",1771054551375,1.68977174,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771054552547,0.47258624,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771054555575,1.21725581,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054556278,1.68982182,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771054559684,0.47258624,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771054561889,1.21731508,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054563880,1.68293511,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771054564792,0.46562003,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771054565181,0.46562003,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771054566062,1.68305367,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771054566263,0.46562003,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1771054566457,0.46562003,2053.4,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054567996,1.21743364,2053.5,2052.9,3.68965559]
["bitfinex","ETHUSD",1771054568176,1.21743364,2053.5,2052.9,4.18831605]
["bitfinex","ETHUSD",1771054570395,0.46562003,2053.8,2053.2,13.85367873]
["bitfinex","ETHUSD",1771054570595,1.21736167,2053.7,2053.2,13.85367873]
["bitfinex","ETHUSD",1771054571283,1.21736167,2053.7,2053.2,0.49866046]
["bitfinex","ETHUSD",1771054571906,0.96562003,2053.6,2053.0,0.49866046]
["bitfinex","ETHUSD",1771054572401,0.96562003,2053.6,2053.0,13.85367873]
["bitfinex","ETHUSD",1771054574207,1.21743364,2053.5,2053.0,0.49866046]
["bitfinex","ETHUSD",1771054583709,1.21743364,2053.5,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054583912,1.21743364,2053.5,2052.9,2.97053625]
["bitfinex","ETHUSD",1771054584617,1.21743364,2053.5,2052.9,4.18831818]
["bitfinex","ETHUSD",1771054587616,0.46562003,2053.4,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054589515,1.21755223,2053.3,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054590317,0.00325,2053.0,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054590529,0.00225,2053.1,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054595827,1.21985223,2053.3,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054596005,1.21890223,2053.3,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054596207,1.68351337,2053.3,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054601046,0.48809865,2053.2,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054602843,1.21890223,2053.3,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054603335,1.70700088,2053.3,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054608959,2.91996198,2053.2,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054609158,0.74600411,2053.1,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054609329,0.48809865,2053.2,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054611156,1.21890223,2053.3,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054613542,1.70700088,2053.3,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054614165,0.48809865,2053.2,2052.9,2.47187579]
["bitfinex","ETHUSD",1771054614561,0.48809865,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771054615174,0.01510668,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771054621077,2.91670838,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1771054621278,1e-08,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771054621462,1e-08,2053.1,2052.8,0.49717883]
["bitfinex","ETHUSD",1771054622882,1e-08,2053.1,2052.8,1.71499273]
["bitfinex","ETHUSD",1771054624489,1e-08,2053.1,2052.8,0.49717883]
["bitfinex","ETHUSD",1771054629193,1e-08,2053.1,2052.8,1.71502756]
["bitfinex","ETHUSD",1771054629394,1e-08,2053.1,2052.8,0.49717883]
["bitfinex","ETHUSD",1771054630305,0.00135,2053.3,2052.8,0.49717883]
["bitfinex","ETHUSD",1771054631198,0.48404824,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771054634780,1.21761153,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771054648721,0.48269824,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771054650830,1.70036907,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771054663839,0.49938383,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1771054664660,13.85620846,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1771054664954,0.49938383,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1771054665153,0.49938383,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1771054665935,1.21784879,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1771054666565,0.49938383,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1771054666726,0.49938383,2051.9,2051.1,3.53087119]
["bitfinex","ETHUSD",1771054667060,0.49938383,2051.7,2051.1,3.53087119]
["bitfinex","ETHUSD",1771054667558,2.90627983,2051.6,2051.1,3.53087119]
["bitfinex","ETHUSD",1771054667718,13.85620846,2051.8,2051.1,3.53087119]
["bitfinex","ETHUSD",1771054667925,1.21856112,2051.6,2051.1,3.53087119]
["bitfinex","ETHUSD",1771054669269,1.21856112,2051.6,2051.1,1e-08]
["bitfinex","ETHUSD",1771054670275,1.21856112,2051.6,2051.0,15.85582463]
["bitfinex","ETHUSD",1771054670276,1.71856111,2051.6,2051.0,15.85582463]
["bitfinex","ETHUSD",1771054670946,1.71856111,2051.6,2051.0,15.99890061]
["bitfinex","ETHUSD",1771054675875,1.71856111,2051.6,2051.0,15.85582463]
["bitfinex","ETHUSD",1771054675876,0.49999999,2051.5,2051.0,15.85582463]
["bitfinex","ETHUSD",1771054676878,1.71867991,2051.4,2051.0,2.499]
["bitfinex","ETHUSD",1771054677171,1.71867991,2051.4,2050.8,13.35682463]
["bitfinex","ETHUSD",1771054677373,1.71867991,2051.4,2051.1,3.376]
["bitfinex","ETHUSD",1771054678256,1.71867991,2051.4,2051.2,2.499]
["bitfinex","ETHUSD",1771054678576,1.21867992,2051.4,2051.2,2.499]
["bitfinex","ETHUSD",1771054680871,1.21867992,2051.4,2051.2,2.2445925]
["bitfinex","ETHUSD",1771054681609,1.71867991,2051.4,2051.2,2.2445925]
["bitfinex","ETHUSD",1771054681907,0.49999999,2051.3,2051.2,2.2445925]
["bitfinex","ETHUSD",1771054682067,0.49999999,2051.3,2050.8,13.35682463]
["bitfinex","ETHUSD",1771054682068,0.49999999,2051.3,2050.9,2.499]
["bitfinex","ETHUSD",1771054682474,0.49999999,2051.7,2051.2,13.35682463]
["bitfinex","ETHUSD",1771054682686,1.21844508,2051.8,2051.2,13.35682463]
["bitfinex","ETHUSD",1771054682911,1.71844507,2051.8,2051.2,13.35682463]
["bitfinex","ETHUSD",1771054686208,0.49999999,2051.7,2051.2,13.35682463]
["bitfinex","ETHUSD",1771054686782,0.0011,2051.9,2051.6,13.35682463]
["bitfinex","ETHUSD",1771054689018,0.0011,2051.9,2051.6,13.37020681]
["bitfinex","ETHUSD",1771054690587,0.50109999,2052.5,2051.8,13.37020681]
["bitfinex","ETHUSD",1771054690797,1.71912772,2052.5,2052.0,13.37020681]
["bitfinex","ETHUSD",1771054691056,0.50109999,2052.5,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054691815,0.0011,2052.2,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054693214,0.0011,2052.4,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054694720,2.90185307,2052.3,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054695028,0.0011,2052.4,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054695241,2.90343845,2052.3,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054695557,0.0011,2052.4,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054695729,2.90343844,2052.3,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054695929,0.50109999,2052.4,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054696131,3.40343018,2052.3,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054696317,0.49999999,2052.3,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054703648,0.50109999,2052.4,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054705525,0.0011,2052.4,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054714268,0.50109999,2052.4,2052.0,14.58849544]
["bitfinex","ETHUSD",1771054714467,0.0011,2052.5,2052.0,1.21828863]
["bitfinex","ETHUSD",1771054714684,0.0011,2052.5,2052.1,0.4643492]
["bitfinex","ETHUSD",1771054714879,0.0011,2052.5,2052.2,2.499]
["bitfinex","ETHUSD",1771054715078,0.47605889,2052.5,2052.2,2.499]
["bitfinex","ETHUSD",1771054715257,0.47605889,2052.5,2052.3,2.499]
["bitfinex","ETHUSD",1771054720995,0.47605889,2052.5,2052.1,1.21821008]
["bitfinex","ETHUSD",1771054721198,0.47605889,2052.5,2052.1,3.71721008]
["bitfinex","ETHUSD",1771054727141,0.48492388,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771054727912,0.48492388,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1771054728112,3.39995304,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1771054730888,2.91502916,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1771054732111,0.48492388,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771054732296,0.48492388,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771054733304,0.48492388,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771054735516,1.21830335,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771054735716,1.21814578,2052.3,2051.7,0.45468373]
["bitfinex","ETHUSD",1771054735898,0.48492388,2052.2,2051.8,2.499]
["bitfinex","ETHUSD",1771054736889,0.48492388,2052.2,2051.8,15.86920681]
["bitfinex","ETHUSD",1771054737090,0.48492388,2052.3,2051.8,15.86920681]
["bitfinex","ETHUSD",1771054737818,0.48492388,2052.3,2051.8,17.08759526]
["bitfinex","ETHUSD",1771054743230,1.70308404,2052.3,2051.8,17.08759526]
["bitfinex","ETHUSD",1771054743819,0.48492388,2052.3,2051.8,17.08759526]
["bitfinex","ETHUSD",1771054744523,1.70307004,2052.3,2051.8,17.08759526]
["bitfinex","ETHUSD",1771054748029,0.45893413,2052.2,2051.8,2.499]
["bitfinex","ETHUSD",1771054748229,0.45893413,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771054748548,0.45893413,2052.2,2051.8,2.499]
["bitfinex","ETHUSD",1771054751016,0.45893413,2052.1,2051.8,2.499]
["bitfinex","ETHUSD",1771054751532,0.45893413,2052.1,2051.9,2.499]
["bitfinex","ETHUSD",1771054752931,0.45893413,2052.3,2051.9,3.71734803]
["bitfinex","ETHUSD",1771054753141,1.21808819,2052.4,2051.9,17.08824654]
["bitfinex","ETHUSD",1771054753313,1.67810586,2052.5,2051.9,17.08824654]
["bitfinex","ETHUSD",1771054761737,0.45893413,2052.4,2051.9,17.08824654]
["bitfinex","ETHUSD",1771054775067,0.0011,2052.5,2051.9,17.08824654]
["bitfinex","ETHUSD",1771054775234,0.0011,2052.5,2051.9,17.55398613]
["bitfinex","ETHUSD",1771054775663,0.4802274,2052.5,2051.9,17.55398613]
["bitfinex","ETHUSD",1771054775862,0.4802274,2052.5,2051.9,3.71734803]
["bitfinex","ETHUSD",1771054778264,1.69826036,2052.5,2051.9,3.71734803]
["bitfinex","ETHUSD",1771054778562,0.4802274,2052.5,2051.9,3.71734803]
["bitfinex","ETHUSD",1771054778765,1.69825628,2052.5,2051.9,3.71734803]
["bitfinex","ETHUSD",1771054779564,0.4802274,2052.5,2051.9,3.71734803]
["bitfinex","ETHUSD",1771054780865,0.0011,2052.5,2051.9,4.17452056]
["bitfinex","ETHUSD",1771054781187,0.48140884,2052.5,2051.9,4.17452056]
["bitfinex","ETHUSD",1771054787571,0.48140884,2052.5,2052.0,2.5]
["bitfinex","ETHUSD",1771054789975,1.21912682,2052.5,2052.0,3.71828118]
["bitfinex","ETHUSD",1771054790174,0.48030884,2052.4,2052.0,3.71828118]
["bitfinex","ETHUSD",1771054794650,0.48030884,2052.4,2052.1,2.5]
["bitfinex","ETHUSD",1771054795978,0.48030884,2052.3,2052.1,2.5]
["bitfinex","ETHUSD",1771054796288,0.48030884,2052.3,2052.0,2.5]
["bitfinex","ETHUSD",1771054798183,0.48030884,2052.3,2051.9,1.21833227]
["bitfinex","ETHUSD",1771054798382,0.48030884,2052.3,2052.0,2.5]
["bitfinex","ETHUSD",1771054800501,0.48030884,2052.3,2052.0,3.71830061]
["bitfinex","ETHUSD",1771054802097,0.48030884,2052.3,2052.0,3.71832185]
["bitfinex","ETHUSD",1771054803199,0.48030884,2052.3,2052.0,1.21832185]
["bitfinex","ETHUSD",1771054803409,0.48030884,2052.3,2052.0,2.5]
["bitfinex","ETHUSD",1771054804298,0.48030884,2052.3,2051.9,1.21834054]
["bitfinex","ETHUSD",1771054804502,0.48030884,2052.3,2052.0,2.5]
["bitfinex","ETHUSD",1771054805202,0.48030884,2052.3,2052.0,3.71831358]
["bitfinex","ETHUSD",1771054806298,0.48030884,2052.3,2052.0,1.21831358]
["bitfinex","ETHUSD",1771054806486,0.48030884,2052.3,2052.0,3.71832329]
["bitfinex","ETHUSD",1771054808809,0.48030884,2052.3,2052.0,1.21832329]
["bitfinex","ETHUSD",1771054809005,0.48030884,2052.3,2052.0,2.5]
["bitfinex","ETHUSD",1771054811309,0.46084207,2052.2,2052.0,2.5]
["bitfinex","ETHUSD",1771054811705,0.46084207,2052.2,2051.8,14.5863188]
["bitfinex","ETHUSD",1771054811911,0.46084207,2052.2,2051.9,2.5]
["bitfinex","ETHUSD",1771054815110,0.46084207,2052.2,2051.9,3.71836465]
["bitfinex","ETHUSD",1771054815607,0.46084207,2052.2,2051.9,2.5]
["bitfinex","ETHUSD",1771054816109,0.46084207,2052.2,2051.9,3.718382]
["bitfinex","ETHUSD",1771054821619,0.46084207,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771054821800,0.46084207,2052.1,2051.8,2.5]
["bitfinex","ETHUSD",1771054822992,0.46084207,2052.1,2051.8,3.71843791]
["bitfinex","ETHUSD",1771054825114,0.46084207,2052.1,2051.8,1.21843791]
["bitfinex","ETHUSD",1771054825292,0.46084207,2052.1,2051.8,3.71843791]
["bitfinex","ETHUSD",1771054826004,0.46084207,2052.1,2051.8,1.21843791]
["bitfinex","ETHUSD",1771054826225,0.46084207,2052.1,2051.8,3.71843791]
["bitfinex","ETHUSD",1771054827424,0.46084207,2052.1,2051.7,1.21947341]
["bitfinex","ETHUSD",1771054827718,0.46084207,2052.1,2051.8,2.5]
["bitfinex","ETHUSD",1771054831246,0.46084207,2052.1,2051.7,1.21947341]
["bitfinex","ETHUSD",1771054831425,0.46084207,2052.1,2051.8,2.5]
["bitfinex","ETHUSD",1771054833433,0.46084207,2052.1,2051.8,3.71842331]
["bitfinex","ETHUSD",1771054836436,0.46084207,2052.1,2051.8,2.5]
["bitfinex","ETHUSD",1771054837728,0.48808401,2052.1,2051.7,3.71950027]
["bitfinex","ETHUSD",1771054839426,0.48808401,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771054839635,0.48808401,2052.1,2051.7,2.501]
["bitfinex","ETHUSD",1771054840233,0.48808401,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771054840527,0.48808401,2052.1,2051.7,2.501]
["bitfinex","ETHUSD",1771054842434,0.48808401,2052.1,2051.7,3.71949914]
["bitfinex","ETHUSD",1771054843637,0.49214505,2052.4,2051.7,17.08742413]
["bitfinex","ETHUSD",1771054844705,0.49214505,2052.3,2051.7,17.08742413]
["bitfinex","ETHUSD",1771054846247,0.49214505,2052.3,2051.7,14.58742413]
["bitfinex","ETHUSD",1771054846438,0.49214505,2052.3,2051.8,2.5]
["bitfinex","ETHUSD",1771054847435,0.49214505,2052.2,2051.8,3.71840583]
["bitfinex","ETHUSD",1771054847636,1.21814644,2052.3,2051.8,3.71840583]
["bitfinex","ETHUSD",1771054848034,0.49214505,2052.3,2051.9,13.36792499]
["bitfinex","ETHUSD",1771054848617,0.49324505,2052.5,2052.1,13.36792499]
["bitfinex","ETHUSD",1771054849545,0.49324505,2052.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1771054849929,0.0011,2052.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1771054850641,0.0011,2052.5,2052.2,3.71820485]
["bitfinex","ETHUSD",1771054851317,0.0011,2052.6,2052.3,13.36792499]
["bitfinex","ETHUSD",1771054853846,0.49324505,2052.6,2052.3,13.36792499]
["bitfinex","ETHUSD",1771054854357,0.49324505,2052.6,2052.2,3.71820485]
["bitfinex","ETHUSD",1771054854650,0.49324505,2052.6,2052.2,2.5]
["bitfinex","ETHUSD",1771054855026,0.49324505,2052.6,2052.2,3.71819986]
["bitfinex","ETHUSD",1771054861749,1.21907266,2052.6,2052.2,2.5]
["bitfinex","ETHUSD",1771054861955,0.49014722,2052.5,2052.2,2.5]
["bitfinex","ETHUSD",1771054862455,0.49014722,2052.5,2052.1,2.5]
["bitfinex","ETHUSD",1771054862654,0.49014722,2052.5,2051.8,1.21839758]
["bitfinex","ETHUSD",1771054862854,0.49014722,2052.5,2051.9,2.5]
["bitfinex","ETHUSD",1771054863852,0.49014722,2052.3,2051.7,14.5873821]
["bitfinex","ETHUSD",1771054864052,0.49014722,2052.3,2051.8,2.5]
["bitfinex","ETHUSD",1771054864429,0.49014722,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771054866269,0.49014722,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771054866760,0.49014722,2052.4,2051.9,13.36892499]
["bitfinex","ETHUSD",1771054868674,0.49014722,2052.4,2051.9,14.58725637]
["bitfinex","ETHUSD",1771054873079,0.49014722,2052.4,2052.0,13.36612802]
["bitfinex","ETHUSD",1771054876754,0.49014722,2052.4,2052.0,14.58445091]
["bitfinex","ETHUSD",1771054885316,0.49014722,2052.3,2052.0,13.36612802]
["bitfinex","ETHUSD",1771054888505,0.49014722,2052.3,2052.0,15.86612802]
["bitfinex","ETHUSD",1771054897210,1.70829627,2052.3,2052.0,15.86612802]
["bitfinex","ETHUSD",1771054897405,0.49014722,2052.3,2052.0,15.86612802]
["bitfinex","ETHUSD",1771054899593,1.21807399,2052.5,2052.0,15.86612802]
["bitfinex","ETHUSD",1771054899794,0.4930181,2052.4,2052.0,17.0844509]
["bitfinex","ETHUSD",1771054900434,0.4930181,2052.4,2052.1,2.5]
["bitfinex","ETHUSD",1771054906732,0.4930181,2052.3,2052.0,2.5]
["bitfinex","ETHUSD",1771054907907,0.4930181,2052.2,2052.0,2.5]
["bitfinex","ETHUSD",1771054912237,0.4930181,2052.2,2051.9,1.21933542]
["bitfinex","ETHUSD",1771054912433,0.4930181,2052.2,2051.9,3.71933542]
["bitfinex","ETHUSD",1771054915426,1.71122537,2052.2,2051.9,2.501]
["bitfinex","ETHUSD",1771054916209,0.4930181,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1771054916413,0.4930181,2052.1,2051.9,2.501]
["bitfinex","ETHUSD",1771054919336,1.21911805,2052.6,2051.9,17.08549743]
["bitfinex","ETHUSD",1771054919639,0.4930181,2052.5,2051.9,17.08549743]
["bitfinex","ETHUSD",1771054920314,0.4930181,2052.4,2052.1,13.36612802]
["bitfinex","ETHUSD",1771054921736,0.46138783,2052.6,2052.1,13.36612802]
["bitfinex","ETHUSD",1771054921939,1.67935714,2052.6,2052.1,13.36612802]
["bitfinex","ETHUSD",1771054922412,1.67935714,2052.6,2052.1,14.58435403]
["bitfinex","ETHUSD",1771054923112,1.67935714,2052.6,2052.1,13.36612802]
["bitfinex","ETHUSD",1771054927842,0.46028783,2052.5,2052.1,13.36612802]
["bitfinex","ETHUSD",1771054929426,0.46028783,2052.5,2051.9,15.86712802]
["bitfinex","ETHUSD",1771054929618,0.46028783,2052.5,2051.9,17.0855105]
["bitfinex","ETHUSD",1771054931042,1.21808614,2052.4,2051.9,17.0855105]
["bitfinex","ETHUSD",1771054931243,1.67837397,2052.4,2051.9,13.36712802]
["bitfinex","ETHUSD",1771054931544,1.67837397,2052.4,2051.9,15.86712802]
["bitfinex","ETHUSD",1771054932427,1.67837397,2052.4,2051.9,17.08550293]
["bitfinex","ETHUSD",1771054932945,1.67837397,2052.4,2051.9,17.08601667]
["bitfinex","ETHUSD",1771054934140,1.67837397,2052.4,2051.9,13.36764176]
["bitfinex","ETHUSD",1771054934346,0.46028783,2052.3,2051.9,15.86764176]
["bitfinex","ETHUSD",1771054934735,0.46028783,2052.3,2051.9,13.36764176]
["bitfinex","ETHUSD",1771054935038,0.46028783,2052.3,2051.9,15.86764176]
["bitfinex","ETHUSD",1771054936251,1.67844092,2052.3,2051.9,13.36764176]
["bitfinex","ETHUSD",1771054936554,1.67844092,2052.3,2051.9,15.86764176]
["bitfinex","ETHUSD",1771054940551,0.46028783,2052.3,2051.9,15.86764176]
["bitfinex","ETHUSD",1771054940741,1.21909181,2052.6,2052.1,13.36664176]
["bitfinex","ETHUSD",1771054941049,1.67937964,2052.6,2052.1,13.36664176]
["bitfinex","ETHUSD",1771054949156,1.21909181,2052.6,2052.1,13.36664176]
["bitfinex","ETHUSD",1771054949366,1.21907304,2052.6,2052.1,15.03907942]
["bitfinex","ETHUSD",1771054949536,0.0011,2052.6,2052.1,15.03907942]
["bitfinex","ETHUSD",1771054950476,0.0011,2052.6,2052.3,13.36664176]
["bitfinex","ETHUSD",1771054951254,0.0011,2052.6,2052.1,1.67243766]
["bitfinex","ETHUSD",1771054951467,0.0011,2052.6,2052.1,0.4541802]
["bitfinex","ETHUSD",1771054951982,1.21906745,2052.6,2052.1,0.4541802]
["bitfinex","ETHUSD",1771054952769,1.69005069,2052.6,2052.0,15.0405521]
["bitfinex","ETHUSD",1771054973489,0.47208324,2052.6,2052.0,15.0405521]
["bitfinex","ETHUSD",1771054973658,0.0011,2052.7,2052.4,13.36664176]
["bitfinex","ETHUSD",1771054974866,0.0011,2052.7,2052.4,13.83551606]
["bitfinex","ETHUSD",1771054976594,0.0011,2052.7,2052.4,15.05357164]
["bitfinex","ETHUSD",1771054976764,0.0028,2053.0,2052.6,0.4688743]
["bitfinex","ETHUSD",1771054976958,0.0029,2053.3,2052.9,13.83551606]
["bitfinex","ETHUSD",1771054977187,0.25542425,2053.4,2052.9,13.83551606]
["bitfinex","ETHUSD",1771054977489,0.00085,2053.0,2052.9,13.83551606]
["bitfinex","ETHUSD",1771054977785,0.0011,2053.4,2053.1,13.36664176]
["bitfinex","ETHUSD",1771054977958,0.0011,2053.4,2053.1,13.83551606]
["bitfinex","ETHUSD",1771054978163,0.0011,2053.4,2053.1,0.4688743]
["bitfinex","ETHUSD",1771054979179,0.0011,2053.4,2053.1,1.68652747]
["bitfinex","ETHUSD",1771054980685,0.0011,2053.4,2053.1,0.4688743]
["bitfinex","ETHUSD",1771054980869,0.0011,2053.4,2053.0,14.58436787]
["bitfinex","ETHUSD",1771054981070,0.0011,2053.4,2053.0,15.03602954]
["bitfinex","ETHUSD",1771054982181,0.0011,2053.4,2053.0,13.81830343]
["bitfinex","ETHUSD",1771054982386,0.0011,2053.4,2053.0,15.03603263]
["bitfinex","ETHUSD",1771054984694,0.0011,2053.4,2053.0,13.36664176]
["bitfinex","ETHUSD",1771054984885,0.0011,2053.4,2053.0,13.81830343]
["bitfinex","ETHUSD",1771054985396,0.0011,2053.4,2053.0,13.36664176]
["bitfinex","ETHUSD",1771054986195,0.0011,2053.4,2053.0,14.58436893]
["bitfinex","ETHUSD",1771054986618,0.0011,2053.4,2053.0,15.0360306]
["bitfinex","ETHUSD",1771054987078,0.0011,2053.5,2053.2,13.36664176]
["bitfinex","ETHUSD",1771054987395,0.0011,2053.7,2053.4,13.36664176]
["bitfinex","ETHUSD",1771054987578,0.0011,2053.8,2053.4,13.36664176]
["bitfinex","ETHUSD",1771054987773,1.21835768,2053.8,2053.4,13.36664176]
["bitfinex","ETHUSD",1771054988313,1.21835768,2053.8,2053.3,0.45166167]
["bitfinex","ETHUSD",1771054991296,0.0011,2053.8,2053.3,1.66917678]
["bitfinex","ETHUSD",1771054991513,0.0011,2053.8,2053.3,0.45166167]
["bitfinex","ETHUSD",1771054994909,0.0011,2053.8,2053.3,13.80056142]
["bitfinex","ETHUSD",1771055000414,0.46719756,2053.8,2053.2,2.5]
["bitfinex","ETHUSD",1771055000982,1.68341264,2053.7,2053.2,2.5]
["bitfinex","ETHUSD",1771055001418,1.21731508,2053.7,2053.2,15.84889975]
["bitfinex","ETHUSD",1771055002010,1.21731508,2053.7,2053.2,16.30056142]
["bitfinex","ETHUSD",1771055002212,1.21731508,2053.7,2053.2,17.5181706]
["bitfinex","ETHUSD",1771055005013,0.46609756,2053.7,2053.2,17.06650893]
["bitfinex","ETHUSD",1771055005313,0.46719756,2053.8,2053.2,3.71760918]
["bitfinex","ETHUSD",1771055006017,0.46719756,2053.8,2053.2,4.16927085]
["bitfinex","ETHUSD",1771055006198,0.46719756,2053.8,2053.2,1.66927085]
["bitfinex","ETHUSD",1771055006700,0.0011,2053.8,2053.4,13.80056142]
["bitfinex","ETHUSD",1771055007418,0.0011,2053.8,2053.4,15.01800794]
["bitfinex","ETHUSD",1771055007812,0.0011,2053.8,2053.4,0.45166167]
["bitfinex","ETHUSD",1771055008014,0.0011,2053.8,2053.4,1.66914585]
["bitfinex","ETHUSD",1771055010612,0.0011,2053.8,2053.4,14.56638393]
["bitfinex","ETHUSD",1771055010808,0.0011,2053.8,2053.4,15.0180456]
["bitfinex","ETHUSD",1771055011003,0.0011,2053.8,2053.5,0.45166167]
["bitfinex","ETHUSD",1771055012130,0.0011,2053.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1771055012834,0.0011,2054.0,2053.7,0.45824854]
["bitfinex","ETHUSD",1771055013244,0.0011,2054.2,2053.8,0.45824854]
["bitfinex","ETHUSD",1771055014216,0.0011,2054.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1771055014813,0.0011,2054.2,2053.8,1.67546641]
["bitfinex","ETHUSD",1771055017640,0.0011,2054.2,2053.9,13.34889975]
["bitfinex","ETHUSD",1771055017939,0.0011,2054.2,2053.9,13.80714829]
["bitfinex","ETHUSD",1771055018544,0.0011,2054.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1771055018841,0.47244905,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1771055019043,0.0011,2054.5,2054.0,1.67538583]
["bitfinex","ETHUSD",1771055019731,0.0011,2054.5,2054.1,13.83228839]
["bitfinex","ETHUSD",1771055020133,0.0011,2054.5,2054.2,0.48338864]
["bitfinex","ETHUSD",1771055020951,0.0011,2054.5,2054.1,0.48338864]
["bitfinex","ETHUSD",1771055021333,0.0011,2054.5,2054.1,2.98238864]
["bitfinex","ETHUSD",1771055022530,0.0011,2054.5,2053.9,13.83228839]
["bitfinex","ETHUSD",1771055022847,0.45322347,2054.5,2054.0,2.499]
["bitfinex","ETHUSD",1771055023449,0.0011,2054.5,2054.1,13.34889975]
["bitfinex","ETHUSD",1771055023751,0.0011,2054.5,2054.1,13.83228839]
["bitfinex","ETHUSD",1771055027958,0.0011,2054.5,2054.1,14.56596875]
["bitfinex","ETHUSD",1771055028736,0.0011,2054.5,2054.1,1.217069]
["bitfinex","ETHUSD",1771055029461,0.0011,2054.5,2054.0,17.54837994]
["bitfinex","ETHUSD",1771055038165,0.0011,2054.5,2054.0,17.54737994]
["bitfinex","ETHUSD",1771055038363,0.0011,2054.5,2054.0,17.0639913]
["bitfinex","ETHUSD",1771055041143,0.45556782,2054.5,2053.9,1.70052677]
["bitfinex","ETHUSD",1771055041465,0.0011,2054.5,2054.0,2.498]
["bitfinex","ETHUSD",1771055043753,0.45556782,2054.5,2054.0,2.498]
["bitfinex","ETHUSD",1771055043952,0.0011,2054.5,2054.1,13.34889975]
["bitfinex","ETHUSD",1771055047981,0.45556782,2054.5,2053.9,15.84689975]
["bitfinex","ETHUSD",1771055050185,1.67246673,2054.5,2053.9,17.06405927]
["bitfinex","ETHUSD",1771055050384,1.67246673,2054.5,2053.9,17.52223185]
["bitfinex","ETHUSD",1771055051284,1.67246673,2054.5,2053.9,15.02423185]
["bitfinex","ETHUSD",1771055051484,1.67246673,2054.5,2053.9,17.52223185]
["bitfinex","ETHUSD",1771055051687,0.45446782,2054.4,2053.9,15.84689975]
["bitfinex","ETHUSD",1771055051868,0.45446782,2054.4,2053.9,17.06409542]
["bitfinex","ETHUSD",1771055053289,1.67244824,2054.5,2053.9,17.06409542]
["bitfinex","ETHUSD",1771055054184,1.67244824,2054.5,2053.9,15.84689975]
["bitfinex","ETHUSD",1771055054688,0.45446782,2054.4,2053.9,13.34889975]
["bitfinex","ETHUSD",1771055054884,0.45446782,2054.4,2053.9,1.21719594]
["bitfinex","ETHUSD",1771055055290,1.67140225,2054.4,2053.9,1.21719594]
["bitfinex","ETHUSD",1771055055990,1.21797986,2054.5,2054.0,13.80036285]
["bitfinex","ETHUSD",1771055056357,1.67244768,2054.5,2054.0,13.34219027]
["bitfinex","ETHUSD",1771055059195,0.0011,2054.5,2054.0,15.01747347]
["bitfinex","ETHUSD",1771055059596,0.0011,2054.5,2054.1,0.45817258]
["bitfinex","ETHUSD",1771055059799,0.0011,2054.5,2054.0,14.55930089]
["bitfinex","ETHUSD",1771055062676,0.0011,2054.5,2054.0,15.01747347]
["bitfinex","ETHUSD",1771055064177,0.0011,2054.5,2054.2,13.34219027]
["bitfinex","ETHUSD",1771055065004,0.0011,2054.5,2054.2,14.55919344]
["bitfinex","ETHUSD",1771055069323,0.0010999,2054.8,2054.2,14.55919344]
["bitfinex","ETHUSD",1771055069497,0.45446782,2055.9,2054.9,0.45817258]
["bitfinex","ETHUSD",1771055069694,1.47013093,2056.1,2056.0,1.08730106]
["bitfinex","ETHUSD",1771055070007,0.04615768,2056.3,2055.6,13.81911143]
["bitfinex","ETHUSD",1771055070205,0.04615768,2056.3,2055.6,1.67309998]
["bitfinex","ETHUSD",1771055070398,0.04615768,2056.3,2055.7,0.47692116]
["bitfinex","ETHUSD",1771055070820,0.04615768,2056.3,2055.6,13.34219027]
["bitfinex","ETHUSD",1771055071119,0.04615768,2056.3,2055.6,13.81911143]
["bitfinex","ETHUSD",1771055071323,0.04615768,2056.3,2055.6,0.47692116]
["bitfinex","ETHUSD",1771055071615,1.21583503,2056.2,2055.7,13.34219027]
["bitfinex","ETHUSD",1771055072590,1.26197606,2056.3,2055.7,13.34219027]
["bitfinex","ETHUSD",1771055072813,1.26193606,2056.3,2055.7,13.81911143]
["bitfinex","ETHUSD",1771055073318,0.04615768,2056.2,2055.7,13.34219027]
["bitfinex","ETHUSD",1771055073695,1.26199439,2056.2,2055.7,13.34219027]
["bitfinex","ETHUSD",1771055074632,1.21583671,2056.2,2055.7,13.34219027]
["bitfinex","ETHUSD",1771055076529,1.21583671,2056.2,2055.7,13.81911143]
["bitfinex","ETHUSD",1771055077025,1.26193686,2056.3,2055.7,15.03523956]
["bitfinex","ETHUSD",1771055077523,1.26193686,2056.3,2055.7,13.81911143]
["bitfinex","ETHUSD",1771055077722,1.21577918,2056.3,2055.8,0.47692116]
["bitfinex","ETHUSD",1771055079994,4.86349987,2056.6,2056.2,0.47692116]
["bitfinex","ETHUSD",1771055079995,0.0011,2056.6,2056.2,0.47692116]
["bitfinex","ETHUSD",1771055080223,1.21670208,2056.6,2056.4,13.34219027]
["bitfinex","ETHUSD",1771055080432,0.0011,2056.8,2056.4,13.34219027]
["bitfinex","ETHUSD",1771055080601,0.0011,2056.8,2056.4,13.81911143]
["bitfinex","ETHUSD",1771055081317,0.0011,2056.8,2056.6,13.34219027]
["bitfinex","ETHUSD",1771055081513,0.0011,2056.8,2056.5,0.47692116]
["bitfinex","ETHUSD",1771055081736,0.0011,2056.8,2056.3,13.34219027]
["bitfinex","ETHUSD",1771055081737,0.0011,2056.8,2056.3,0.47692116]
["bitfinex","ETHUSD",1771055082310,0.0011,2056.8,2056.1,15.03499569]
["bitfinex","ETHUSD",1771055082311,0.04725768,2056.8,2056.1,15.03499569]
["bitfinex","ETHUSD",1771055082509,0.04725768,2056.8,2056.3,13.34219027]
["bitfinex","ETHUSD",1771055082742,0.0011,2056.8,2056.4,0.47692116]
["bitfinex","ETHUSD",1771055083343,0.04725768,2056.8,2056.2,0.47692116]
["bitfinex","ETHUSD",1771055083514,0.04725768,2056.8,2056.0,13.81911143]
["bitfinex","ETHUSD",1771055083715,1.26169713,2056.7,2056.0,15.03505533]
["bitfinex","ETHUSD",1771055085048,1.26273952,2056.8,2056.1,0.47692116]
["bitfinex","ETHUSD",1771055086731,1.21658184,2056.8,2056.2,0.47692116]
["bitfinex","ETHUSD",1771055087250,1.26273952,2056.8,2056.2,0.47692116]
["bitfinex","ETHUSD",1771055088144,0.04615768,2056.7,2056.0,15.03501949]
["bitfinex","ETHUSD",1771055088325,0.04615768,2056.7,2056.1,0.47692116]
["bitfinex","ETHUSD",1771055088726,1.21658184,2056.8,2056.2,0.47692116]
["bitfinex","ETHUSD",1771055089056,1.26273952,2056.8,2056.2,0.47692116]
["bitfinex","ETHUSD",1771055091627,0.04615768,2056.7,2056.0,0.47692116]
["bitfinex","ETHUSD",1771055092528,13.38834795,2056.5,2055.7,0.47692116]
["bitfinex","ETHUSD",1771055092832,0.04615768,2056.5,2055.7,0.47692116]
["bitfinex","ETHUSD",1771055093745,1.21571678,2056.4,2055.7,0.47692116]
["bitfinex","ETHUSD",1771055094059,1.21571678,2056.4,2055.8,0.47692116]
["bitfinex","ETHUSD",1771055094237,1.21559856,2056.6,2055.8,0.47692116]
["bitfinex","ETHUSD",1771055094440,1.21559856,2056.6,2055.9,0.47692116]
["bitfinex","ETHUSD",1771055094958,2.496,2056.5,2055.9,0.47692116]
["bitfinex","ETHUSD",1771055096037,2.496,2056.5,2056.0,0.47692116]
["bitfinex","ETHUSD",1771055096237,3.71166654,2056.5,2056.0,0.47692116]
["bitfinex","ETHUSD",1771055097363,3.75782422,2056.5,2055.8,0.47692116]
["bitfinex","ETHUSD",1771055097664,0.04615768,2056.4,2055.8,0.47692116]
["bitfinex","ETHUSD",1771055097827,3.75782422,2056.5,2055.8,0.47692116]
["bitfinex","ETHUSD",1771055100262,3.71166654,2056.5,2055.8,0.47692116]
["bitfinex","ETHUSD",1771055100569,3.71166654,2056.5,2055.9,0.46784295]
["bitfinex","ETHUSD",1771055101028,3.71167157,2056.5,2055.9,0.46784295]
["bitfinex","ETHUSD",1771055103840,4.17988857,2056.5,2055.9,0.46784295]
["bitfinex","ETHUSD",1771055104343,0.468217,2056.4,2055.8,13.34219027]
["bitfinex","ETHUSD",1771055104725,0.468217,2056.4,2055.8,13.83441638]
["bitfinex","ETHUSD",1771055105163,1.2157759,2056.3,2055.8,0.49222611]
["bitfinex","ETHUSD",1771055106460,0.468217,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1771055106667,2.964217,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771055106970,2.496,2056.0,2055.5,0.49322611]
["bitfinex","ETHUSD",1771055107373,1.21601245,2055.9,2055.5,0.49322611]
["bitfinex","ETHUSD",1771055110181,3.71195651,2056.0,2055.6,0.49222611]
["bitfinex","ETHUSD",1771055111943,2.496,2056.0,2055.6,0.49222611]
["bitfinex","ETHUSD",1771055112145,0.468217,2056.4,2055.7,13.83441638]
["bitfinex","ETHUSD",1771055112640,0.468217,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1771055112641,13.34219027,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1771055112846,2.183,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1771055112847,0.468217,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771055113763,0.468217,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771055114082,0.468217,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771055115378,1.21601245,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771055115974,1.68422945,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771055116384,0.468217,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771055116946,0.468217,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771055117150,0.468217,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1771055117350,0.468217,2055.7,2054.9,0.49322611]
["bitfinex","ETHUSD",1771055118451,1.68440692,2055.6,2054.9,0.49322611]
["bitfinex","ETHUSD",1771055119256,1.68440692,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1771055120090,0.468217,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771055120485,1.21630826,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771055120687,1.21630826,2055.4,2055.0,0.49322611]
["bitfinex","ETHUSD",1771055122391,4.86514268,2055.5,2055.0,0.49322611]
["bitfinex","ETHUSD",1771055123286,5.33335968,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771055124890,4.86514268,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771055125091,0.468217,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771055126693,7.36214268,2055.5,2055.0,0.49322611]
["bitfinex","ETHUSD",1771055126992,7.36214268,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771055127194,7.83035968,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771055128989,0.468217,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771055129188,0.468217,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1771055131004,1.21636744,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771055131807,1.68791933,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771055132169,0.47155189,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771055132780,1.21636744,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1771055133170,1.21636744,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771055133371,1.68791933,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771055138082,1.21636744,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771055139712,1.21636744,2055.3,2054.8,0.49834903]
["bitfinex","ETHUSD",1771055140013,4.86546976,2055.4,2054.8,0.49834903]
["bitfinex","ETHUSD",1771055141389,5.32092656,2055.4,2054.8,0.49834903]
["bitfinex","ETHUSD",1771055142327,1.21630826,2055.4,2054.9,0.49734903]
["bitfinex","ETHUSD",1771055142695,1.21630826,2055.4,2055.0,0.49734903]
["bitfinex","ETHUSD",1771055142896,3.71328981,2055.5,2055.0,0.49734903]
["bitfinex","ETHUSD",1771055147529,2.497,2055.5,2055.2,0.49734903]
["bitfinex","ETHUSD",1771055148203,3.71325337,2055.5,2055.2,0.49734903]
["bitfinex","ETHUSD",1771055150540,0.0011,2055.7,2055.2,0.49734903]
["bitfinex","ETHUSD",1771055150700,1.21723483,2055.7,2055.4,0.49734903]
["bitfinex","ETHUSD",1771055153237,0.0011,2055.7,2055.2,0.49734903]
["bitfinex","ETHUSD",1771055159011,0.0011,2055.7,2055.1,13.32957787]
["bitfinex","ETHUSD",1771055159309,0.0011,2055.7,2055.1,13.8269269]
["bitfinex","ETHUSD",1771055159737,0.0011,2055.7,2055.2,0.49734903]
["bitfinex","ETHUSD",1771055161638,0.0011,2055.7,2055.4,0.49784301]
["bitfinex","ETHUSD",1771055163738,0.0011,2055.7,2055.2,0.49784301]
["bitfinex","ETHUSD",1771055164449,0.0011,2055.7,2055.3,0.49784301]
["bitfinex","ETHUSD",1771055171564,0.0011,2055.7,2055.4,13.32957787]
["bitfinex","ETHUSD",1771055171723,0.0011,2055.7,2055.3,0.49784301]
["bitfinex","ETHUSD",1771055173656,0.0011,2055.7,2055.2,13.32957787]
["bitfinex","ETHUSD",1771055173858,0.0011,2055.7,2055.1,0.49784301]
["bitfinex","ETHUSD",1771055174158,0.48860989,2055.7,2055.1,0.49784301]
["bitfinex","ETHUSD",1771055175562,0.0011,2055.7,2055.4,13.82742088]
["bitfinex","ETHUSD",1771055176783,0.0011,2055.7,2055.4,0.49784301]
["bitfinex","ETHUSD",1771055181194,0.0011,2055.7,2055.4,13.82089894]
["bitfinex","ETHUSD",1771055181703,0.0011,2055.7,2055.4,15.03719986]
["bitfinex","ETHUSD",1771055182075,0.0011,2055.7,2055.4,13.82089894]
["bitfinex","ETHUSD",1771055182573,0.0011,2055.7,2055.3,1.21635833]
["bitfinex","ETHUSD",1771055183092,0.0011,2055.7,2055.3,13.82089894]
["bitfinex","ETHUSD",1771055183294,0.0011,2055.7,2055.4,0.49784301]
["bitfinex","ETHUSD",1771055184485,0.0011,2055.7,2055.4,1.71413388]
["bitfinex","ETHUSD",1771055188098,0.0011,2055.7,2055.5,13.82089894]
["bitfinex","ETHUSD",1771055188597,3.71406178,2056.0,2055.5,13.82089894]
["bitfinex","ETHUSD",1771055189885,2.4981,2056.0,2055.6,0.49784301]
["bitfinex","ETHUSD",1771055190274,2.4981,2056.0,2055.7,13.82089894]
["bitfinex","ETHUSD",1771055190465,0.0011,2056.0,2055.7,13.82089894]
["bitfinex","ETHUSD",1771055192400,5.74044388,2056.2,2056.0,13.32305593]
["bitfinex","ETHUSD",1771055192401,0.0011,2056.2,2056.0,13.32305593]
["bitfinex","ETHUSD",1771055192594,0.0011,2056.2,2056.0,13.80834389]
["bitfinex","ETHUSD",1771055194097,0.0011,2056.2,2055.9,1.21597994]
["bitfinex","ETHUSD",1771055194098,0.0011,2056.2,2055.7,3.7130938]
["bitfinex","ETHUSD",1771055194283,0.0011,2056.2,2055.8,13.32305593]
["bitfinex","ETHUSD",1771055194783,0.0011,2056.2,2055.7,4.19838176]
["bitfinex","ETHUSD",1771055195995,0.0011,2056.2,2055.8,0.48528796]
["bitfinex","ETHUSD",1771055196578,0.0011,2056.2,2055.9,13.80834389]
["bitfinex","ETHUSD",1771055198203,0.0011,2056.3,2056.0,1.70124126]
["bitfinex","ETHUSD",1771055200205,0.0011,2056.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1771055200412,0.0011,2056.3,2056.1,14.53890836]
["bitfinex","ETHUSD",1771055201077,0.0011,2056.3,2056.1,14.99796225]
["bitfinex","ETHUSD",1771055201502,0.0011,2056.4,2056.1,14.99796225]
["bitfinex","ETHUSD",1771055202601,0.0011,2056.5,2056.3,13.32305593]
["bitfinex","ETHUSD",1771055203602,0.0011,2056.5,2056.1,13.32305593]
["bitfinex","ETHUSD",1771055203795,0.45461679,2056.5,2056.0,17.03500866]
["bitfinex","ETHUSD",1771055204194,0.45461679,2056.5,2055.9,1.67504028]
["bitfinex","ETHUSD",1771055204407,0.45461679,2056.5,2056.0,13.32305593]
["bitfinex","ETHUSD",1771055204788,1.6702863,2056.5,2056.0,14.53899026]
["bitfinex","ETHUSD",1771055205707,0.0011,2056.5,2056.2,13.32305593]
["bitfinex","ETHUSD",1771055208306,0.0011,2056.5,2056.1,13.32305593]
["bitfinex","ETHUSD",1771055208626,0.45461679,2056.5,2056.1,14.53894816]
["bitfinex","ETHUSD",1771055209326,0.0011,2056.5,2056.1,14.53894816]
["bitfinex","ETHUSD",1771055209723,0.0011,2056.5,2056.1,14.99800205]
["bitfinex","ETHUSD",1771055209897,0.0011,2056.6,2056.3,13.32305593]
["bitfinex","ETHUSD",1771055210295,0.0011,2056.6,2056.2,0.45905389]
["bitfinex","ETHUSD",1771055210502,1.21672605,2056.6,2056.2,0.45905389]
["bitfinex","ETHUSD",1771055210701,0.0011,2056.6,2056.2,0.45905389]
["bitfinex","ETHUSD",1771055210901,1.21670285,2056.6,2056.0,14.99802523]
["bitfinex","ETHUSD",1771055212023,1.21670285,2056.6,2056.0,17.49402523]
["bitfinex","ETHUSD",1771055212205,0.0011,2056.6,2056.0,17.49402523]
["bitfinex","ETHUSD",1771055212520,0.0011,2056.6,2056.1,0.45905389]
["bitfinex","ETHUSD",1771055213106,0.0011,2056.6,2056.2,13.32305593]
["bitfinex","ETHUSD",1771055213429,0.0011,2056.6,2056.1,13.78210982]
["bitfinex","ETHUSD",1771055213832,0.0011,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1771055214033,0.0011,2056.6,2056.3,1.67482979]
["bitfinex","ETHUSD",1771055215730,0.0011,2056.6,2056.3,0.45905389]
["bitfinex","ETHUSD",1771055215911,0.0011,2056.6,2056.2,1.21579077]
["bitfinex","ETHUSD",1771055216433,0.45461679,2056.6,2056.1,14.53890561]
["bitfinex","ETHUSD",1771055216762,0.0011,2056.6,2056.1,14.9979595]
["bitfinex","ETHUSD",1771055216914,0.0011,2056.6,2056.2,0.45905389]
["bitfinex","ETHUSD",1771055218399,0.0011,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1771055218819,0.0011,2056.6,2056.2,1.67484517]
["bitfinex","ETHUSD",1771055219017,0.0011,2056.6,2056.3,0.45905389]
["bitfinex","ETHUSD",1771055219227,0.0011,2056.7,2056.3,13.78210982]
["bitfinex","ETHUSD",1771055220032,0.0011,2056.7,2056.3,13.32305593]
["bitfinex","ETHUSD",1771055220327,1.66911535,2056.6,2056.1,13.32305593]
["bitfinex","ETHUSD",1771055220537,0.45351679,2056.5,2056.1,14.53894942]
["bitfinex","ETHUSD",1771055221047,0.45351679,2056.5,2056.0,1.2159173]
["bitfinex","ETHUSD",1771055221222,0.45351679,2056.5,2055.9,14.99809971]
["bitfinex","ETHUSD",1771055221812,1.21559856,2056.6,2056.0,0.49039345]
["bitfinex","ETHUSD",1771055222235,1.70322359,2056.6,2056.0,0.49039345]
["bitfinex","ETHUSD",1771055222635,0.48762503,2056.5,2056.0,1.21592141]
["bitfinex","ETHUSD",1771055223739,1.21559983,2056.6,2056.0,1.70631486]
["bitfinex","ETHUSD",1771055224550,0.48762503,2056.6,2056.0,1.70631486]
["bitfinex","ETHUSD",1771055224716,0.48762503,2056.6,2055.9,14.53903549]
["bitfinex","ETHUSD",1771055226544,0.48762503,2056.6,2055.9,15.02942894]
["bitfinex","ETHUSD",1771055226739,0.48762503,2056.5,2055.9,15.02942894]
["bitfinex","ETHUSD",1771055227052,1.21565573,2056.6,2056.0,0.49039345]
["bitfinex","ETHUSD",1771055227246,1.21560421,2056.6,2056.0,0.49039345]
["bitfinex","ETHUSD",1771055227448,1.70429853,2056.7,2056.1,13.32305593]
["bitfinex","ETHUSD",1771055229628,1.70429853,2056.7,2056.0,1.70630718]
["bitfinex","ETHUSD",1771055229629,0.48762503,2056.6,2056.0,1.70630718]
["bitfinex","ETHUSD",1771055231788,1.70430591,2056.7,2056.1,13.32305593]
["bitfinex","ETHUSD",1771055232124,0.48762503,2056.6,2056.1,13.32305593]
["bitfinex","ETHUSD",1771055233468,0.48762503,2056.6,2056.0,1.21591373]
["bitfinex","ETHUSD",1771055233926,1.70327792,2056.6,2056.0,1.70630718]
["bitfinex","ETHUSD",1771055234123,0.48762503,2056.6,2056.0,1.70630718]
["bitfinex","ETHUSD",1771055234453,1.70323095,2056.6,2056.0,1.70630718]
["bitfinex","ETHUSD",1771055234951,0.0011,2056.7,2056.2,0.49039345]
["bitfinex","ETHUSD",1771055235149,1.21665324,2056.7,2056.2,0.49039345]
["bitfinex","ETHUSD",1771055235347,1.21665324,2056.7,2056.1,13.32305593]
["bitfinex","ETHUSD",1771055235536,1.70427514,2056.7,2056.1,13.81344938]
["bitfinex","ETHUSD",1771055236066,0.0011,2056.7,2056.5,13.32305593]
["bitfinex","ETHUSD",1771055236265,0.0011,2056.9,2056.5,13.81344938]
["bitfinex","ETHUSD",1771055236569,1.21652213,2056.9,2056.7,13.32305593]
["bitfinex","ETHUSD",1771055236796,1.21652213,2056.9,2056.4,0.49039345]
["bitfinex","ETHUSD",1771055236797,1.21652213,2056.9,2056.5,13.32305593]
["bitfinex","ETHUSD",1771055237267,1.2153112,2057.1,2056.8,13.32305593]
["bitfinex","ETHUSD",1771055237630,1.70293623,2057.1,2056.8,13.32305593]
["bitfinex","ETHUSD",1771055238933,1.70293623,2057.1,2056.7,13.30552693]
["bitfinex","ETHUSD",1771055240560,0.48762503,2057.3,2056.7,13.30552693]
["bitfinex","ETHUSD",1771055241973,0.48762503,2057.3,2056.5,13.30552693]
["bitfinex","ETHUSD",1771055242640,0.48762503,2057.3,2056.3,1.70613375]
["bitfinex","ETHUSD",1771055242641,0.48762503,2057.1,2056.3,13.79592038]
["bitfinex","ETHUSD",1771055242839,0.48762503,2057.0,2056.3,13.30552693]
["bitfinex","ETHUSD",1771055243947,0.48762503,2057.0,2056.3,14.52130171]
["bitfinex","ETHUSD",1771055244275,0.48762503,2057.0,2056.3,13.30552693]
["bitfinex","ETHUSD",1771055244678,0.48762503,2056.8,2056.3,13.30552693]
["bitfinex","ETHUSD",1771055245267,1.21542126,2056.9,2056.3,15.01169212]
["bitfinex","ETHUSD",1771055245470,1.21538676,2057.0,2056.5,0.49039345]
["bitfinex","ETHUSD",1771055245765,1.21538676,2057.0,2056.5,13.79592038]
["bitfinex","ETHUSD",1771055245997,4.19896617,2057.1,2056.5,13.79592038]
["bitfinex","ETHUSD",1771055246985,1.70296617,2057.1,2056.5,13.30552693]
["bitfinex","ETHUSD",1771055247162,1.70296617,2057.1,2056.5,14.5211825]
["bitfinex","ETHUSD",1771055247791,0.48762503,2057.0,2056.5,13.30552693]
["bitfinex","ETHUSD",1771055247991,0.48762503,2057.0,2056.3,14.52125565]
["bitfinex","ETHUSD",1771055248193,0.48762503,2056.9,2056.1,2.496]
["bitfinex","ETHUSD",1771055248352,13.30552693,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1771055248353,0.48762503,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1771055248880,0.48762503,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771055251281,1.68394383,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771055251463,0.46822705,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771055251653,0.46822705,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771055253164,0.46822705,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771055253562,1.21589416,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771055256966,1.68410178,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771055261890,1.68406474,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771055262398,0.45807762,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771055263777,1.2159533,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771055264285,4.86359047,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771055264489,1.67391265,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771055266669,0.45807762,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771055268508,1.2159533,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771055281521,1.67401493,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771055284332,1.21593731,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771055285435,1.70866142,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771055285618,1.70866142,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1771055288161,0.49272411,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1771055288336,0.49272411,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771055289338,1.21613075,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771055291420,4.86452303,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771055295241,5.35724714,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771055300949,4.86452303,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771055302248,5.35724714,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1771055304281,5.35724714,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771055304568,0.49272411,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771055304863,2.497,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771055306260,1.21624908,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771055310672,1.21624908,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771055312472,1.70817105,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771055312847,0.49192197,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771055313155,2.497,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771055314249,2.497,2055.2,2055.0,0.4785245]
["bitfinex","ETHUSD",1771055315069,3.71323166,2055.6,2055.1,0.4775245]
["bitfinex","ETHUSD",1771055317454,4.20515363,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1771055317655,0.5,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771055317859,0.99192197,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771055318057,0.5,2055.5,2055.0,0.4785245]
["bitfinex","ETHUSD",1771055319952,1.67526508,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771055320154,0.45895682,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771055322058,1.21642662,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771055324261,3.71342662,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1771055328181,3.71342662,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1771055330969,2.497,2055.2,2054.9,0.5005365]
["bitfinex","ETHUSD",1771055331366,1.21639442,2055.3,2054.9,0.5005365]
["bitfinex","ETHUSD",1771055331667,3.71339442,2055.3,2054.9,0.5005365]
["bitfinex","ETHUSD",1771055331868,2.497,2055.3,2054.9,0.5005365]
["bitfinex","ETHUSD",1771055332085,3.71336848,2055.3,2054.9,0.5005365]
["bitfinex","ETHUSD",1771055333370,2.497,2055.3,2055.0,0.4995365]
["bitfinex","ETHUSD",1771055334191,0.45895682,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771055335285,1.21648581,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771055335878,1.67544263,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771055336088,1.21737205,2055.5,2054.9,0.48003564]
["bitfinex","ETHUSD",1771055337276,1.21737205,2055.5,2054.9,1.69662763]
["bitfinex","ETHUSD",1771055337810,1.21737205,2055.5,2055.0,0.48003564]
["bitfinex","ETHUSD",1771055340400,1.21737205,2055.5,2055.0,1.69657487]
["bitfinex","ETHUSD",1771055340801,1.21737205,2055.5,2055.0,0.48003564]
["bitfinex","ETHUSD",1771055341568,0.45628174,2055.4,2054.8,0.48003564]
["bitfinex","ETHUSD",1771055341774,0.45628174,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1771055342302,0.45628174,2055.3,2054.7,0.48103564]
["bitfinex","ETHUSD",1771055343300,1.21642662,2055.2,2054.7,0.48103564]
["bitfinex","ETHUSD",1771055345100,1.67270836,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771055345598,1.21642662,2055.2,2054.7,0.48103564]
["bitfinex","ETHUSD",1771055346200,1.21642662,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771055346201,1.67270836,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771055346907,0.45628174,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771055347589,1.21654501,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771055348305,1.21652945,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771055348470,1.21647353,2055.2,2054.7,0.48103564]
["bitfinex","ETHUSD",1771055348675,1.21639325,2055.3,2054.7,0.48103564]
["bitfinex","ETHUSD",1771055349825,1.21639325,2055.3,2054.8,0.48003564]
["bitfinex","ETHUSD",1771055350809,0.45628174,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771055351806,1.21648581,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771055357592,1.67276755,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771055364808,1.21646466,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771055365313,1.6727464,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771055369188,1.21646466,2055.2,2054.7,0.48103564]
["bitfinex","ETHUSD",1771055369393,1.2163416,2055.4,2055.0,13.81385843]
["bitfinex","ETHUSD",1771055370917,0.0011,2055.5,2055.0,13.33382279]
["bitfinex","ETHUSD",1771055371121,0.0011,2055.5,2055.2,13.33382279]
["bitfinex","ETHUSD",1771055372193,0.0011,2055.5,2055.2,13.81385843]
["bitfinex","ETHUSD",1771055374025,0.0011,2055.5,2055.2,0.48003564]
["bitfinex","ETHUSD",1771055374997,0.0011,2055.5,2055.2,15.03027352]
["bitfinex","ETHUSD",1771055378806,0.0011,2055.5,2055.2,13.81385843]
["bitfinex","ETHUSD",1771055379605,0.0011,2055.5,2054.9,13.80327575]
["bitfinex","ETHUSD",1771055379827,0.0011,2055.5,2055.0,0.46945296]
["bitfinex","ETHUSD",1771055380732,0.0011,2055.5,2055.2,0.46945296]
["bitfinex","ETHUSD",1771055380935,0.0011,2055.5,2055.3,15.01963194]
["bitfinex","ETHUSD",1771055383818,0.0011,2055.5,2055.3,13.80327575]
["bitfinex","ETHUSD",1771055384747,0.0011,2055.5,2055.3,13.33382279]
["bitfinex","ETHUSD",1771055386150,0.0011,2055.5,2055.3,14.55018903]
["bitfinex","ETHUSD",1771055386353,0.0011,2055.8,2055.6,0.46945296]
["bitfinex","ETHUSD",1771055386536,0.0011,2055.9,2055.7,13.33382279]
["bitfinex","ETHUSD",1771055387152,0.0011,2055.9,2055.6,0.46945296]
["bitfinex","ETHUSD",1771055387717,0.0011,2056.0,2055.7,13.33382279]
["bitfinex","ETHUSD",1771055388146,0.0011,2056.0,2055.7,14.54990719]
["bitfinex","ETHUSD",1771055388717,0.0011,2056.3,2055.9,13.80327575]
["bitfinex","ETHUSD",1771055390142,0.0011,2056.3,2056.0,0.46945296]
["bitfinex","ETHUSD",1771055390318,0.0011,2056.3,2056.0,1.68536695]
["bitfinex","ETHUSD",1771055390519,0.0011,2056.5,2056.1,13.80327575]
["bitfinex","ETHUSD",1771055391621,0.0011,2056.5,2056.0,1.21591399]
["bitfinex","ETHUSD",1771055391622,0.0011,2056.5,2056.3,13.33382279]
["bitfinex","ETHUSD",1771055391820,0.0011,2056.5,2056.2,0.46945296]
["bitfinex","ETHUSD",1771055392054,0.0011,2056.5,2056.2,13.80327575]
["bitfinex","ETHUSD",1771055392246,0.0011,2056.5,2056.2,15.01906239]
["bitfinex","ETHUSD",1771055393278,0.0011,2056.6,2056.2,15.01906239]
["bitfinex","ETHUSD",1771055394751,0.0011,2056.6,2056.2,1.6852396]
["bitfinex","ETHUSD",1771055395068,0.0011,2056.6,2056.3,13.33382279]
["bitfinex","ETHUSD",1771055396496,0.48541389,2056.6,2056.0,1.21592537]
["bitfinex","ETHUSD",1771055396779,0.48541389,2056.6,2056.0,3.71192537]
["bitfinex","ETHUSD",1771055396780,0.48431389,2056.5,2056.0,3.71192537]
["bitfinex","ETHUSD",1771055397760,1.69998399,2056.5,2056.0,3.71192537]
["bitfinex","ETHUSD",1771055398161,0.48431389,2056.5,2056.0,3.71192537]
["bitfinex","ETHUSD",1771055398684,0.0011,2056.6,2056.3,13.33382279]
["bitfinex","ETHUSD",1771055399396,0.48541389,2056.9,2056.5,13.33382279]
["bitfinex","ETHUSD",1771055399694,0.48541389,2056.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1771055400055,1.70083973,2056.9,2056.3,16.29927575]
["bitfinex","ETHUSD",1771055400389,0.48431389,2056.8,2056.2,3.71180906]
["bitfinex","ETHUSD",1771055400685,0.48431389,2056.8,2056.2,3.71183147]
["bitfinex","ETHUSD",1771055400890,0.48431389,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1771055401083,0.48431389,2056.5,2055.7,3.71213075]
["bitfinex","ETHUSD",1771055401287,0.48431389,2056.5,2055.7,17.49938716]
["bitfinex","ETHUSD",1771055401461,0.48431389,2056.5,2055.8,13.78725641]
["bitfinex","ETHUSD",1771055401658,1.21645118,2057.1,2056.4,13.33382279]
["bitfinex","ETHUSD",1771055401862,0.4852963,2057.0,2056.4,13.33382279]
["bitfinex","ETHUSD",1771055402168,0.4852963,2057.0,2056.3,0.45343362]
["bitfinex","ETHUSD",1771055402603,0.4852963,2057.0,2056.2,2.496]
["bitfinex","ETHUSD",1771055404172,0.4852963,2056.8,2056.2,2.496]
["bitfinex","ETHUSD",1771055404892,0.4852963,2056.8,2056.0,17.0457351]
["bitfinex","ETHUSD",1771055405290,0.4852963,2056.8,2056.0,2.496]
["bitfinex","ETHUSD",1771055406401,1.21551686,2056.8,2056.1,0.45343362]
["bitfinex","ETHUSD",1771055406586,1.70081316,2056.8,2056.1,0.45343362]
["bitfinex","ETHUSD",1771055406787,0.4852963,2056.7,2056.1,0.45343362]
["bitfinex","ETHUSD",1771055406984,0.4852963,2056.7,2056.0,17.0457667]
["bitfinex","ETHUSD",1771055407291,0.4852963,2056.7,2056.0,17.49920032]
["bitfinex","ETHUSD",1771055408798,0.4852963,2056.9,2056.1,0.45343362]
["bitfinex","ETHUSD",1771055409317,0.4852963,2056.9,2056.0,17.0457667]
["bitfinex","ETHUSD",1771055410779,0.4852963,2056.7,2056.0,17.49920032]
["bitfinex","ETHUSD",1771055411912,0.4852963,2056.7,2056.0,17.0457667]
["bitfinex","ETHUSD",1771055412122,0.4852963,2056.7,2056.1,0.45343362]
["bitfinex","ETHUSD",1771055412490,1.7007578,2056.9,2056.1,0.45343362]
["bitfinex","ETHUSD",1771055412993,1.70078372,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1771055413791,0.4852963,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1771055414917,1.70089486,2056.6,2056.0,17.04574101]
["bitfinex","ETHUSD",1771055415124,0.4852963,2056.6,2056.0,17.04574101]
["bitfinex","ETHUSD",1771055415901,4.86200964,2056.8,2056.0,17.04574101]
["bitfinex","ETHUSD",1771055415902,1.21552569,2056.8,2056.1,0.45343362]
["bitfinex","ETHUSD",1771055416113,1.70082199,2056.8,2056.1,0.45343362]
["bitfinex","ETHUSD",1771055416313,1.70082199,2056.8,2056.2,13.33382279]
["bitfinex","ETHUSD",1771055416825,0.4852963,2056.7,2056.2,13.33382279]
["bitfinex","ETHUSD",1771055417021,0.4852963,2056.5,2056.0,15.82982279]
["bitfinex","ETHUSD",1771055417322,0.4852963,2056.5,2056.0,2.496]
["bitfinex","ETHUSD",1771055418203,0.4852963,2056.5,2056.0,3.71194652]
["bitfinex","ETHUSD",1771055418391,1.21559856,2056.6,2056.0,17.04576931]
["bitfinex","ETHUSD",1771055418591,1.70087129,2056.7,2056.1,0.45343362]
["bitfinex","ETHUSD",1771055418788,1.21538893,2057.0,2056.4,13.78725641]
["bitfinex","ETHUSD",1771055419021,1.70068523,2057.0,2056.4,14.97714982]
["bitfinex","ETHUSD",1771055419520,1.70068523,2057.0,2056.4,1.21568067]
["bitfinex","ETHUSD",1771055420101,0.4852963,2056.9,2056.3,1.21573239]
["bitfinex","ETHUSD",1771055420526,0.4852963,2056.9,2056.2,14.52382738]
["bitfinex","ETHUSD",1771055421228,1.21548035,2056.8,2056.2,14.977261]
["bitfinex","ETHUSD",1771055421524,1.70077665,2056.8,2056.2,14.977261]
["bitfinex","ETHUSD",1771055422529,1.70077665,2056.8,2056.2,14.52382738]
["bitfinex","ETHUSD",1771055422723,0.4852963,2056.8,2056.2,14.52382738]
["bitfinex","ETHUSD",1771055423120,0.4852963,2057.0,2056.3,0.45343362]
["bitfinex","ETHUSD",1771055423338,0.0011,2057.1,2056.6,14.97706771]
["bitfinex","ETHUSD",1771055424555,0.0011,2057.1,2056.8,13.30803553]
["bitfinex","ETHUSD",1771055424702,0.0011,2057.3,2057.0,13.30803553]
["bitfinex","ETHUSD",1771055424905,0.0011,2057.3,2057.0,13.76146915]
["bitfinex","ETHUSD",1771055425421,0.0011,2057.3,2057.0,14.976779]
["bitfinex","ETHUSD",1771055425745,0.0011,2057.3,2057.0,13.76146915]
["bitfinex","ETHUSD",1771055425956,0.0011,2057.3,2057.0,14.97682897]
["bitfinex","ETHUSD",1771055429730,0.0011,2057.3,2056.9,14.97684911]
["bitfinex","ETHUSD",1771055430736,0.0011,2057.3,2056.9,1.66881358]
["bitfinex","ETHUSD",1771055430934,0.0011,2057.3,2057.0,13.30803553]
["bitfinex","ETHUSD",1771055431135,0.0033,2057.5,2057.2,13.75836197]
["bitfinex","ETHUSD",1771055431430,0.47376597,2057.8,2057.4,13.30803553]
["bitfinex","ETHUSD",1771055431634,0.0033,2057.7,2057.4,13.30803553]
["bitfinex","ETHUSD",1771055431831,1.69189488,2058.0,2057.4,13.30803553]
["bitfinex","ETHUSD",1771055432019,1.68859488,2058.0,2057.4,13.30803553]
["bitfinex","ETHUSD",1771055432227,0.0033,2057.9,2057.4,14.52316116]
["bitfinex","ETHUSD",1771055432832,1.68859488,2058.0,2057.4,14.52316116]
["bitfinex","ETHUSD",1771055433028,0.0033,2057.9,2057.4,14.52316116]
["bitfinex","ETHUSD",1771055433230,1.21469484,2058.2,2057.8,13.30803553]
["bitfinex","ETHUSD",1771055434237,1.68846081,2058.2,2057.6,13.30803553]
["bitfinex","ETHUSD",1771055435244,0.47376597,2058.1,2057.4,1.21508705]
["bitfinex","ETHUSD",1771055435859,1.21477162,2058.0,2057.4,1.21508705]
["bitfinex","ETHUSD",1771055436046,0.47376597,2057.9,2057.4,1.21508705]
["bitfinex","ETHUSD",1771055436421,1.21477162,2058.0,2057.4,1.21508705]
["bitfinex","ETHUSD",1771055436923,1.21477162,2058.0,2057.4,1.66541349]
["bitfinex","ETHUSD",1771055437148,1.21477162,2058.0,2057.5,13.75836197]
["bitfinex","ETHUSD",1771055437351,1.68852033,2058.1,2057.4,14.52312258]
["bitfinex","ETHUSD",1771055437556,0.47376597,2058.0,2057.4,14.52312258]
["bitfinex","ETHUSD",1771055438035,0.47376597,2057.9,2057.2,2.495]
["bitfinex","ETHUSD",1771055438244,0.47376597,2057.9,2057.2,17.01822654]
["bitfinex","ETHUSD",1771055438427,0.47376597,2057.9,2057.2,17.46855298]
["bitfinex","ETHUSD",1771055440367,1.68860073,2057.9,2057.2,17.46855298]
["bitfinex","ETHUSD",1771055442796,0.47376597,2057.9,2057.2,17.46855298]
["bitfinex","ETHUSD",1771055442988,1.68860403,2057.9,2057.2,17.46855298]
["bitfinex","ETHUSD",1771055443401,1.68860403,2057.9,2057.2,17.01822654]
["bitfinex","ETHUSD",1771055443688,1.68860403,2057.9,2057.2,17.48569151]
["bitfinex","ETHUSD",1771055443993,0.47376597,2057.9,2057.2,17.48569151]
["bitfinex","ETHUSD",1771055444192,1.21474694,2058.1,2057.5,0.46746497]
["bitfinex","ETHUSD",1771055444347,1.69040868,2058.1,2057.5,0.46746497]
["bitfinex","ETHUSD",1771055446490,0.47566174,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1771055446685,1.21474694,2058.1,2057.5,1.68253179]
["bitfinex","ETHUSD",1771055447487,1.21474694,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771055447666,0.47566174,2058.0,2057.2,17.48571113]
["bitfinex","ETHUSD",1771055447866,0.47566174,2058.0,2057.3,0.46746497]
["bitfinex","ETHUSD",1771055448473,1.69044571,2058.0,2057.4,14.52316141]
["bitfinex","ETHUSD",1771055448678,1.69044571,2058.0,2057.4,14.99062638]
["bitfinex","ETHUSD",1771055449352,4.85867852,2058.2,2057.4,14.99062638]
["bitfinex","ETHUSD",1771055449353,1.21468104,2058.2,2057.5,0.46746497]
["bitfinex","ETHUSD",1771055449787,0.47566174,2058.1,2057.4,14.52316141]
["bitfinex","ETHUSD",1771055449984,0.47566174,2058.1,2057.4,14.99062638]
["bitfinex","ETHUSD",1771055450184,0.47566174,2058.1,2057.5,0.46746497]
["bitfinex","ETHUSD",1771055450483,1.69038263,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1771055450676,1.69038263,2058.1,2057.5,1.68248772]
["bitfinex","ETHUSD",1771055452195,1.21472089,2058.1,2057.5,1.21502275]
["bitfinex","ETHUSD",1771055452363,0.47566174,2058.0,2057.5,1.21502275]
["bitfinex","ETHUSD",1771055453190,1.69045404,2058.0,2057.5,1.21502275]
["bitfinex","ETHUSD",1771055453775,1.69045404,2058.0,2057.4,14.52311914]
["bitfinex","ETHUSD",1771055453975,1.69045404,2058.0,2057.4,14.99058411]
["bitfinex","ETHUSD",1771055454504,1.2147923,2058.0,2057.4,14.99058411]
["bitfinex","ETHUSD",1771055454724,1.69031877,2058.2,2057.6,13.30803553]
["bitfinex","ETHUSD",1771055454865,0.47566174,2058.2,2057.6,13.7755005]
["bitfinex","ETHUSD",1771055455193,0.47566174,2058.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1771055455364,1.71612061,2058.4,2057.8,13.30803553]
["bitfinex","ETHUSD",1771055455563,0.50154794,2058.4,2057.8,13.7755005]
["bitfinex","ETHUSD",1771055455763,0.0258862,2058.4,2058.0,13.7755005]
["bitfinex","ETHUSD",1771055455961,1.21546479,2058.7,2058.2,13.7755005]
["bitfinex","ETHUSD",1771055456176,0.0011,2058.7,2058.2,13.30803553]
["bitfinex","ETHUSD",1771055456364,0.0011,2058.7,2058.2,13.7755005]
["bitfinex","ETHUSD",1771055458077,0.0011,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1771055458398,0.0011,2058.7,2058.1,5.32618392]
["bitfinex","ETHUSD",1771055458697,0.0011,2058.7,2058.1,1.68217756]
["bitfinex","ETHUSD",1771055458879,0.47676174,2058.7,2058.1,1.68217756]
["bitfinex","ETHUSD",1771055459084,0.47676174,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1771055459676,0.47676174,2058.7,2058.0,14.52278019]
["bitfinex","ETHUSD",1771055460200,0.47566174,2058.5,2058.0,14.52278019]
["bitfinex","ETHUSD",1771055460566,1.21441756,2058.6,2058.0,14.52278019]
["bitfinex","ETHUSD",1771055460799,1.6900793,2058.6,2058.0,14.52278019]
["bitfinex","ETHUSD",1771055461099,0.47566174,2058.5,2058.0,14.52278019]
["bitfinex","ETHUSD",1771055461797,1.21549717,2058.7,2058.0,15.00657707]
["bitfinex","ETHUSD",1771055462106,1.69808774,2058.7,2058.1,1.69846524]
["bitfinex","ETHUSD",1771055462402,0.48259057,2058.6,2057.9,2.494]
["bitfinex","ETHUSD",1771055462570,0.48259057,2058.5,2057.6,13.30803553]
["bitfinex","ETHUSD",1771055462770,0.48259057,2058.5,2057.6,14.52299875]
["bitfinex","ETHUSD",1771055463291,0.48259057,2058.5,2057.6,13.30803553]
["bitfinex","ETHUSD",1771055463498,0.48259057,2058.5,2057.6,14.52303654]
["bitfinex","ETHUSD",1771055463698,0.48259057,2058.5,2057.6,13.30803553]
["bitfinex","ETHUSD",1771055463899,0.48259057,2058.5,2057.6,14.52303766]
["bitfinex","ETHUSD",1771055464114,0.48259057,2058.3,2057.6,14.52303766]
["bitfinex","ETHUSD",1771055464485,1.21453556,2058.4,2057.8,13.79183241]
["bitfinex","ETHUSD",1771055464787,0.50405062,2060.4,2059.2,0.48379688]
["bitfinex","ETHUSD",1771055464987,21.89934693,2061.1,2059.5,30.48379688]
["bitfinex","ETHUSD",1771055464988,0.48259057,2061.1,2059.5,30.48379688]
["bitfinex","ETHUSD",1771055465185,0.48259057,2061.3,2060.4,13.30803553]
["bitfinex","ETHUSD",1771055465391,13.30803553,2061.3,2060.5,0.45122385]
["bitfinex","ETHUSD",1771055465593,0.48259057,2061.2,2060.6,0.45122385]
["bitfinex","ETHUSD",1771055465815,0.48259057,2061.2,2060.7,0.45122385]
["bitfinex","ETHUSD",1771055466005,2.61274373,2061.5,2060.8,0.45122385]
["bitfinex","ETHUSD",1771055466178,2.61274373,2061.5,2060.9,0.45122385]
["bitfinex","ETHUSD",1771055466179,1.6953969,2061.4,2060.9,0.45122385]
["bitfinex","ETHUSD",1771055466383,1.6953969,2061.4,2061.0,0.45122385]
["bitfinex","ETHUSD",1771055466614,1.6953969,2061.4,2061.1,0.45122385]
["bitfinex","ETHUSD",1771055466819,1.6953969,2061.4,2061.2,0.45122385]
["bitfinex","ETHUSD",1771055466820,0.48259057,2061.3,2061.2,0.45122385]
["bitfinex","ETHUSD",1771055466986,0.48259057,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1771055467701,0.48259057,2061.3,2060.6,1.21432818]
["bitfinex","ETHUSD",1771055467885,0.48259057,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1771055468088,0.48259057,2061.3,2058.9,1.45704894]
["bitfinex","ETHUSD",1771055468089,0.48259057,2061.3,2060.1,1.21349664]
["bitfinex","ETHUSD",1771055468308,0.48259057,2061.1,2060.1,1.21459664]
["bitfinex","ETHUSD",1771055468516,1.69536404,2061.4,2060.4,0.48379688]
["bitfinex","ETHUSD",1771055468718,0.48259057,2061.4,2060.4,0.48379688]
["bitfinex","ETHUSD",1771055468995,1.6953681,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1771055469306,0.48259057,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1771055469797,0.48259057,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1771055470118,0.48259057,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1771055470290,1.69547626,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1771055470710,0.48259057,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1771055470896,0.48259057,2061.1,2060.1,1.21350121]
["bitfinex","ETHUSD",1771055471490,0.48259057,2061.1,2060.2,0.0011]
["bitfinex","ETHUSD",1771055472140,0.48259057,2061.1,2060.3,0.0011]
["bitfinex","ETHUSD",1771055472435,0.48259057,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1771055472739,2.97459057,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1771055473033,2.492,2060.8,2060.1,0.48489688]
["bitfinex","ETHUSD",1771055473329,2.492,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771055473515,2.492,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1771055474018,2.492,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771055474198,2.492,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1771055474937,2.492,2060.8,2060.1,0.48489688]
["bitfinex","ETHUSD",1771055475234,3.70513654,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1771055475424,3.70513654,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1771055476054,0.48259057,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1771055476425,1.69582943,2060.6,2059.6,5.33897166]
["bitfinex","ETHUSD",1771055476739,1.35659057,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1771055476923,0.48259057,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1771055477351,0.48259057,2060.4,2059.5,1.21385361]
["bitfinex","ETHUSD",1771055477555,0.48259057,2060.4,2059.6,0.0011]
["bitfinex","ETHUSD",1771055477852,0.48259057,2060.4,2059.5,0.0011]
["bitfinex","ETHUSD",1771055478014,0.48259057,2060.4,2059.4,1.2150458]
["bitfinex","ETHUSD",1771055478434,1.69600609,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1771055478647,2.0,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1771055478849,2.0,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1771055479146,2.0,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1771055479347,0.874,2060.5,2059.6,0.48379688]
["bitfinex","ETHUSD",1771055479659,2.492,2060.4,2059.6,0.48379688]
["bitfinex","ETHUSD",1771055480521,2.492,2060.4,2059.4,18.25776759]
["bitfinex","ETHUSD",1771055480844,3.70539789,2060.4,2060.2,0.00485]
["bitfinex","ETHUSD",1771055481044,3.70539789,2060.4,2060.2,0.00345]
["bitfinex","ETHUSD",1771055482610,3.70539789,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771055483341,4.18798846,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771055484046,3.70539789,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771055484430,2.492,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771055484950,4.85213604,2061.0,2060.0,0.48379688]
["bitfinex","ETHUSD",1771055485244,3.366,2060.9,2060.0,0.48379688]
["bitfinex","ETHUSD",1771055486213,0.48259057,2060.8,2059.9,0.0011]
["bitfinex","ETHUSD",1771055487041,1.21317998,2060.7,2059.9,0.0011]
["bitfinex","ETHUSD",1771055487450,1.21317998,2060.7,2059.9,0.48489688]
["bitfinex","ETHUSD",1771055488753,1.21317998,2060.7,2059.9,0.0011]
["bitfinex","ETHUSD",1771055488922,1.21329774,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771055489127,1.69588831,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771055489821,1.21329774,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771055490056,0.48259057,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771055490224,2.492,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771055492337,3.70542481,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1771055492940,2.492,2060.3,2059.9,0.47728453]
["bitfinex","ETHUSD",1771055493223,2.492,2060.5,2060.1,0.47618453]
["bitfinex","ETHUSD",1771055494956,2.492,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771055495332,1.21335662,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1771055496731,3.70533816,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1771055497060,2.492,2060.5,2059.9,0.47728453]
["bitfinex","ETHUSD",1771055497470,2.492,2060.5,2060.0,1.68977676]
["bitfinex","ETHUSD",1771055497762,2.492,2060.5,2060.1,0.47618453]
["bitfinex","ETHUSD",1771055498539,0.874,2060.7,2060.1,0.47618453]
["bitfinex","ETHUSD",1771055498540,3.70411822,2060.9,2060.1,0.47618453]
["bitfinex","ETHUSD",1771055499232,1.21311822,2060.9,2060.3,0.47618453]
["bitfinex","ETHUSD",1771055499646,1.21311822,2060.9,2060.1,1.68587786]
["bitfinex","ETHUSD",1771055500264,1.21311822,2060.9,2060.2,0.47236865]
["bitfinex","ETHUSD",1771055501736,3.70511362,2061.0,2060.3,0.47236865]
["bitfinex","ETHUSD",1771055502469,3.70511362,2061.0,2060.2,1.21347013]
["bitfinex","ETHUSD",1771055502668,3.70511362,2061.0,2060.3,0.47236865]
["bitfinex","ETHUSD",1771055503054,0.0011,2061.0,2060.3,0.47236865]
["bitfinex","ETHUSD",1771055503255,2.491,2060.9,2060.3,0.47236865]
["bitfinex","ETHUSD",1771055503566,2.491,2060.9,2060.5,0.47236865]
["bitfinex","ETHUSD",1771055505673,2.491,2060.9,2060.5,1.68566095]
["bitfinex","ETHUSD",1771055508046,2.491,2060.9,2060.5,0.47236865]
["bitfinex","ETHUSD",1771055509076,3.70406622,2060.9,2060.5,0.47236865]
["bitfinex","ETHUSD",1771055509385,2.491,2060.9,2060.5,0.47236865]
["bitfinex","ETHUSD",1771055509589,3.70406905,2060.9,2060.5,0.47236865]
["bitfinex","ETHUSD",1771055509945,3.70406905,2060.9,2060.3,0.47236865]
["bitfinex","ETHUSD",1771055511181,4.17200053,2060.9,2060.1,0.47236865]
["bitfinex","ETHUSD",1771055511360,0.46793148,2060.8,2059.9,1.68817569]
["bitfinex","ETHUSD",1771055511870,0.46793148,2060.8,2060.0,0.47236865]
["bitfinex","ETHUSD",1771055512061,1.21317998,2060.7,2060.0,1.6859471]
["bitfinex","ETHUSD",1771055512582,1.21317998,2060.7,2060.0,0.47236865]
["bitfinex","ETHUSD",1771055512783,1.68111146,2060.7,2059.9,0.0022]
["bitfinex","ETHUSD",1771055512979,1.68111146,2060.7,2059.9,1.68821546]
["bitfinex","ETHUSD",1771055513183,1.2131508,2060.8,2060.0,0.47236865]
["bitfinex","ETHUSD",1771055514091,1.2131508,2060.8,2060.0,1.68592586]
["bitfinex","ETHUSD",1771055514395,1.2131508,2060.8,2060.1,0.47236865]
["bitfinex","ETHUSD",1771055514561,0.075,2060.5,2060.1,0.47236865]
["bitfinex","ETHUSD",1771055514762,0.075,2060.5,2060.0,1.21355721]
["bitfinex","ETHUSD",1771055515560,0.075,2060.5,2060.1,0.47236865]
["bitfinex","ETHUSD",1771055516087,0.075,2060.5,2059.9,1.68818602]
["bitfinex","ETHUSD",1771055516268,1.21335662,2060.4,2059.9,1.68818602]
["bitfinex","ETHUSD",1771055516471,0.075,2060.5,2060.0,0.47236865]
["bitfinex","ETHUSD",1771055517968,0.874,2060.8,2060.2,0.47236865]
["bitfinex","ETHUSD",1771055518401,0.0011,2061.0,2060.4,0.47236865]
["bitfinex","ETHUSD",1771055518689,11.69875409,2061.6,2060.4,0.47236865]
["bitfinex","ETHUSD",1771055518690,1.21268069,2061.6,2060.8,0.47236865]
["bitfinex","ETHUSD",1771055520190,0.46793148,2061.5,2060.4,0.47236865]
["bitfinex","ETHUSD",1771055520381,1.21276802,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1771055520578,0.46793148,2061.3,2060.4,0.47236865]
["bitfinex","ETHUSD",1771055520761,2.491,2061.2,2060.4,0.47236865]
["bitfinex","ETHUSD",1771055520958,2.491,2061.2,2060.2,4.85377319]
["bitfinex","ETHUSD",1771055520959,0.874,2061.1,2060.2,0.47236865]
["bitfinex","ETHUSD",1771055521164,1.34127559,2061.1,2060.2,0.47236865]
["bitfinex","ETHUSD",1771055521368,0.46727559,2061.0,2060.0,0.46916609]
["bitfinex","ETHUSD",1771055521886,0.46727559,2061.0,2059.9,0.0022]
["bitfinex","ETHUSD",1771055522310,1.68033784,2060.9,2059.9,0.0022]
["bitfinex","ETHUSD",1771055523178,0.46727559,2060.8,2059.9,0.0022]
["bitfinex","ETHUSD",1771055524388,0.46727559,2060.6,2059.9,0.0022]
["bitfinex","ETHUSD",1771055524601,0.46727559,2060.4,2059.9,0.0022]
["bitfinex","ETHUSD",1771055524837,1.34127559,2060.4,2059.9,0.0022]
["bitfinex","ETHUSD",1771055525269,1.34127559,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1771055526198,1.34127559,2060.4,2059.3,0.47016609]
["bitfinex","ETHUSD",1771055526199,0.46727559,2060.3,2059.3,0.47016609]
["bitfinex","ETHUSD",1771055526377,1.68075,2060.2,2059.9,0.00185]
["bitfinex","ETHUSD",1771055527198,1.68075,2060.2,2059.3,0.47016609]
["bitfinex","ETHUSD",1771055527779,0.46727559,2060.1,2059.3,0.001]
["bitfinex","ETHUSD",1771055528473,1.21359223,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1771055528800,2.491,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1771055530483,1.21371006,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1771055530801,3.70468867,2059.9,2059.3,0.47016609]
["bitfinex","ETHUSD",1771055531003,3.70466803,2059.9,2059.3,0.47016609]
["bitfinex","ETHUSD",1771055531374,2.491,2059.8,2059.3,0.47016609]
["bitfinex","ETHUSD",1771055532482,1.21376899,2059.7,2059.3,0.47016609]
["bitfinex","ETHUSD",1771055532689,1.21376899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771055534227,2.491,2059.8,2059.3,1.21500323]
["bitfinex","ETHUSD",1771055534411,1.21357854,2060.1,2059.4,0.46916609]
["bitfinex","ETHUSD",1771055534588,1.933,2059.9,2059.5,0.46916609]
["bitfinex","ETHUSD",1771055534788,4.85403235,2060.2,2059.5,0.46916609]
["bitfinex","ETHUSD",1771055534789,2.491,2060.2,2059.5,0.46916609]
["bitfinex","ETHUSD",1771055535715,2.491,2060.2,2059.7,0.46916609]
["bitfinex","ETHUSD",1771055536610,2.491,2060.2,2059.9,0.46916609]
["bitfinex","ETHUSD",1771055536806,1.21294454,2061.1,2059.9,0.46916609]
["bitfinex","ETHUSD",1771055537192,1.21294454,2061.1,2060.1,0.46916609]
["bitfinex","ETHUSD",1771055537417,0.0011,2061.2,2060.3,0.46916609]
["bitfinex","ETHUSD",1771055537790,1.21399223,2061.2,2060.5,0.46916609]
["bitfinex","ETHUSD",1771055538717,1.21399223,2061.2,2060.7,0.46916609]
["bitfinex","ETHUSD",1771055539336,1.21399223,2061.2,2060.2,0.46916609]
["bitfinex","ETHUSD",1771055539831,1.21399223,2061.2,2060.4,0.46916609]
["bitfinex","ETHUSD",1771055540616,1.21399223,2061.2,2060.6,0.46916609]
["bitfinex","ETHUSD",1771055541202,1.21399223,2061.2,2060.4,0.46916609]
["bitfinex","ETHUSD",1771055541620,1.21399223,2061.2,2060.1,0.46916609]
["bitfinex","ETHUSD",1771055541805,0.46727559,2061.1,2060.1,0.46916609]
["bitfinex","ETHUSD",1771055542604,1.68027898,2061.0,2059.9,0.46916609]
["bitfinex","ETHUSD",1771055542812,0.46727559,2060.9,2059.9,0.46916609]
["bitfinex","ETHUSD",1771055543125,1.34127559,2060.8,2059.9,0.46916609]
["bitfinex","ETHUSD",1771055543320,2.491,2060.7,2059.9,0.46916609]
["bitfinex","ETHUSD",1771055543902,0.0011,2061.2,2060.1,0.46916609]
["bitfinex","ETHUSD",1771055544104,0.0011,2061.2,2060.3,0.46916609]
["bitfinex","ETHUSD",1771055544105,1.21294454,2061.1,2060.3,0.46916609]
["bitfinex","ETHUSD",1771055544831,0.0011,2061.2,2060.5,0.46916609]
["bitfinex","ETHUSD",1771055546937,0.0011,2061.2,2060.7,0.46916609]
["bitfinex","ETHUSD",1771055547144,0.0011,2061.2,2060.5,1.68241754]
["bitfinex","ETHUSD",1771055547535,0.0011,2061.2,2060.6,0.46916609]
["bitfinex","ETHUSD",1771055547753,0.0011,2061.2,2060.4,1.21332498]
["bitfinex","ETHUSD",1771055548209,0.0011,2061.2,2060.4,1.68249107]
["bitfinex","ETHUSD",1771055548839,1.21398569,2061.2,2060.4,1.68249107]
["bitfinex","ETHUSD",1771055549208,1.21398569,2061.2,2060.4,0.46916609]
["bitfinex","ETHUSD",1771055549918,1.21398569,2061.2,2060.4,1.68251955]
["bitfinex","ETHUSD",1771055550548,1.21398569,2061.2,2060.4,0.46916609]
["bitfinex","ETHUSD",1771055551177,0.491612,2061.1,2060.1,1.2134956]
["bitfinex","ETHUSD",1771055551514,0.491612,2061.1,2060.1,1.68809891]
["bitfinex","ETHUSD",1771055551840,1.21398569,2061.2,2060.2,0.47460331]
["bitfinex","ETHUSD",1771055551841,3.365,2061.0,2060.2,0.47460331]
["bitfinex","ETHUSD",1771055552833,3.365,2061.0,2060.1,1.2134956]
["bitfinex","ETHUSD",1771055552834,3.856612,2061.0,2060.1,1.2134956]
["bitfinex","ETHUSD",1771055553042,1.21306225,2060.9,2060.1,0.47460331]
["bitfinex","ETHUSD",1771055555549,4.8517917,2061.1,2060.3,0.47460331]
["bitfinex","ETHUSD",1771055555550,4.85191954,2061.1,2060.3,0.47460331]
["bitfinex","ETHUSD",1771055556722,4.85191954,2061.1,2060.1,1.68809705]
["bitfinex","ETHUSD",1771055556723,0.491612,2061.0,2060.1,1.68809705]
["bitfinex","ETHUSD",1771055557024,4.85191954,2061.1,2060.2,0.47460331]
["bitfinex","ETHUSD",1771055557646,5.34353154,2061.1,2060.2,1.68806416]
["bitfinex","ETHUSD",1771055557925,2.491,2061.0,2060.3,0.47460331]
["bitfinex","ETHUSD",1771055558125,2.491,2061.0,2060.1,1.68809648]
["bitfinex","ETHUSD",1771055559458,2.491,2061.0,2060.2,0.47460331]
["bitfinex","ETHUSD",1771055560044,1.21306225,2060.9,2060.2,1.68807656]
["bitfinex","ETHUSD",1771055561320,1.21306225,2060.9,2059.8,4.85483951]
["bitfinex","ETHUSD",1771055561321,0.46488992,2060.8,2059.9,0.45170316]
["bitfinex","ETHUSD",1771055561525,0.46488992,2060.8,2059.8,0.45170316]
["bitfinex","ETHUSD",1771055561936,1.21317998,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1771055562124,1.21317998,2060.7,2060.0,0.45170316]
["bitfinex","ETHUSD",1771055563460,1.67783446,2061.1,2060.0,0.45170316]
["bitfinex","ETHUSD",1771055563768,0.46488992,2060.9,2060.0,0.45170316]
["bitfinex","ETHUSD",1771055563958,0.46488992,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1771055564154,1.21312111,2060.8,2059.8,1.66539117]
["bitfinex","ETHUSD",1771055564338,1.67801103,2060.8,2059.8,1.66539117]
["bitfinex","ETHUSD",1771055566266,1.67801103,2060.8,2059.8,0.45170316]
["bitfinex","ETHUSD",1771055566567,0.46488992,2060.7,2059.8,0.45170316]
["bitfinex","ETHUSD",1771055566966,0.46488992,2060.6,2059.6,0.001]
["bitfinex","ETHUSD",1771055567266,0.46488992,2060.6,2059.7,0.45170316]
["bitfinex","ETHUSD",1771055568470,1.21329774,2060.5,2059.7,0.45170316]
["bitfinex","ETHUSD",1771055568649,2.491,2060.4,2059.7,0.45170316]
["bitfinex","ETHUSD",1771055569366,3.365,2060.4,2059.7,0.45170316]
["bitfinex","ETHUSD",1771055570667,1.21341552,2060.3,2059.7,0.45170316]
["bitfinex","ETHUSD",1771055570975,1.21341552,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1771055571169,1.67830544,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1771055572768,1.21341552,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1771055572976,0.46488992,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771055574874,1.21353332,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771055575375,1.21341552,2060.3,2059.6,0.45270316]
["bitfinex","ETHUSD",1771055578156,0.46488992,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1771055578353,0.46488992,2060.2,2059.5,1.21488163]
["bitfinex","ETHUSD",1771055578556,1.21341552,2060.3,2059.5,1.66658479]
["bitfinex","ETHUSD",1771055579050,1.67830544,2060.3,2059.5,1.66658479]
["bitfinex","ETHUSD",1771055581087,1.21341552,2060.3,2059.6,0.47647921]
["bitfinex","ETHUSD",1771055581295,0.47419147,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1771055583094,1.21353332,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1771055584499,4.8538115,2060.3,2059.5,0.47747921]
["bitfinex","ETHUSD",1771055584997,5.32800297,2060.3,2059.5,0.47747921]
["bitfinex","ETHUSD",1771055585201,5.32800297,2060.3,2059.5,1.69134458]
["bitfinex","ETHUSD",1771055585598,5.32800297,2060.3,2059.5,0.47747921]
["bitfinex","ETHUSD",1771055585900,4.8538115,2060.3,2059.6,0.47647921]
["bitfinex","ETHUSD",1771055586087,2.492,2060.2,2059.6,0.47647921]
["bitfinex","ETHUSD",1771055586294,2.492,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1771055586688,2.96619147,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1771055587077,2.492,2060.2,2059.5,1.69136449]
["bitfinex","ETHUSD",1771055587278,4.85299736,2060.6,2059.6,0.47647921]
["bitfinex","ETHUSD",1771055587597,3.366,2060.5,2059.6,0.47647921]
["bitfinex","ETHUSD",1771055589779,2.492,2060.4,2059.8,0.47647921]
["bitfinex","ETHUSD",1771055589977,0.0011,2060.7,2059.8,0.47647921]
["bitfinex","ETHUSD",1771055590182,0.0011,2060.7,2060.1,0.47647921]
["bitfinex","ETHUSD",1771055591784,0.0011,2060.7,2060.3,0.47647921]
["bitfinex","ETHUSD",1771055594137,0.0011,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1771055594420,0.0011,2060.7,2060.3,1.68984193]
["bitfinex","ETHUSD",1771055594585,0.0011,2060.7,2060.3,0.47647921]
["bitfinex","ETHUSD",1771055595414,0.0011,2060.7,2060.3,1.68988618]
["bitfinex","ETHUSD",1771055595621,0.0011,2060.7,2060.3,0.47647921]
["bitfinex","ETHUSD",1771055595796,0.0011,2060.7,2060.1,0.47647921]
["bitfinex","ETHUSD",1771055596120,1.21427998,2060.7,2060.0,1.21355597]
["bitfinex","ETHUSD",1771055596292,1.21427998,2060.7,2060.0,1.69003518]
["bitfinex","ETHUSD",1771055596908,0.0011,2060.7,2060.1,0.47647921]
["bitfinex","ETHUSD",1771055598124,0.0011,2060.7,2060.1,1.68996574]
["bitfinex","ETHUSD",1771055599228,0.0011,2060.7,2060.1,1.21348653]
["bitfinex","ETHUSD",1771055599432,0.47529147,2060.7,2059.7,1.69020425]
["bitfinex","ETHUSD",1771055599728,0.47529147,2060.7,2059.6,1.21379377]
["bitfinex","ETHUSD",1771055599930,0.47529147,2060.7,2059.5,0.47747921]
["bitfinex","ETHUSD",1771055600102,0.47529147,2060.7,2059.6,0.47647921]
["bitfinex","ETHUSD",1771055600431,1.21323886,2060.6,2059.7,0.47647921]
["bitfinex","ETHUSD",1771055602017,0.47419147,2060.5,2059.6,1.21378306]
["bitfinex","ETHUSD",1771055602221,1.68754809,2060.4,2059.6,1.21378306]
["bitfinex","ETHUSD",1771055604130,1.21327874,2060.6,2059.7,0.47647921]
["bitfinex","ETHUSD",1771055604337,5.32814347,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1771055604629,0.47419147,2060.6,2059.7,1.69020532]
["bitfinex","ETHUSD",1771055604823,0.47419147,2060.6,2059.7,1.21372611]
["bitfinex","ETHUSD",1771055605417,0.47419147,2060.6,2059.6,1.21379027]
["bitfinex","ETHUSD",1771055606332,1.68748921,2060.5,2059.6,1.21379027]
["bitfinex","ETHUSD",1771055607007,1.21329774,2060.5,2059.6,1.21379027]
["bitfinex","ETHUSD",1771055607206,0.47419147,2060.4,2059.5,1.69132013]
["bitfinex","ETHUSD",1771055608847,1.21341552,2060.3,2059.5,1.69132013]
["bitfinex","ETHUSD",1771055609830,0.47419147,2060.2,2059.5,1.21488256]
["bitfinex","ETHUSD",1771055611422,1.21353332,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1771055611843,3.70453332,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1771055613058,0.45798886,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055613371,1.21365114,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771055613533,1.67164,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771055615947,1.21363162,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055616663,1.67162048,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055618131,3.70463162,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055618462,4.16262048,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055618859,3.70463162,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055619035,0.45798886,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771055620259,1.21371006,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771055622583,1.69265099,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771055623087,0.47894093,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771055623385,2.492,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1771055623584,0.52129132,2059.9,2059.6,13.27112893]
["bitfinex","ETHUSD",1771055623789,3.01329132,2059.9,2059.6,13.27112893]
["bitfinex","ETHUSD",1771055624146,2.492,2060.0,2059.6,13.27112893]
["bitfinex","ETHUSD",1771055624351,2.492,2060.0,2059.6,13.76267658]
["bitfinex","ETHUSD",1771055624592,2.492,2060.0,2059.6,14.97646457]
["bitfinex","ETHUSD",1771055624889,2.492,2060.0,2059.6,1.70533564]
["bitfinex","ETHUSD",1771055625049,2.492,2060.0,2059.6,0.49154765]
["bitfinex","ETHUSD",1771055625247,3.70560673,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055625656,3.70560673,2060.0,2059.5,1.21487911]
["bitfinex","ETHUSD",1771055627796,4.18454766,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055628871,3.7054963,2060.2,2059.5,0.49254765]
["bitfinex","ETHUSD",1771055630195,2.492,2060.2,2059.5,0.49254765]
["bitfinex","ETHUSD",1771055631491,2.492,2060.1,2059.5,1.70637631]
["bitfinex","ETHUSD",1771055632694,0.47894093,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055633395,1.21359223,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771055633696,2.492,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771055636593,1.21371006,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771055636800,3.70567736,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771055640686,0.47894093,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771055641402,3.70567736,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771055642279,4.20466693,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771055643284,3.70567736,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771055643482,0.49898957,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771055644182,0.49898957,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1771055645516,1.71275856,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771055645996,1.21376899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771055646197,2.492,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771055647421,1.21388686,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1771055650813,2.49055,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771055650991,3.70438759,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771055652813,4.20337716,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771055653596,0.49898957,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771055654034,2.492,2059.4,2058.8,14.96856937]
["bitfinex","ETHUSD",1771055654239,2.492,2059.4,2059.0,13.7532733]
["bitfinex","ETHUSD",1771055654393,2.492,2059.4,2059.1,0.4780119]
["bitfinex","ETHUSD",1771055655724,2.492,2059.5,2059.2,13.2752614]
["bitfinex","ETHUSD",1771055660354,2.492,2059.5,2059.2,13.7532733]
["bitfinex","ETHUSD",1771055660540,3.70577928,2059.7,2059.2,14.96731223]
["bitfinex","ETHUSD",1771055661451,3.70577928,2059.7,2059.2,13.7532733]
["bitfinex","ETHUSD",1771055661658,1.21377928,2059.7,2059.2,13.7532733]
["bitfinex","ETHUSD",1771055661865,1.71276885,2059.7,2059.0,13.7542733]
["bitfinex","ETHUSD",1771055663163,1.71276885,2059.7,2059.0,13.75399462]
["bitfinex","ETHUSD",1771055663334,0.49898957,2059.6,2059.0,13.75399462]
["bitfinex","ETHUSD",1771055663733,0.49898957,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1771055663933,0.49898957,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771055664134,2.99098957,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771055664851,2.492,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771055665054,0.49898957,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1771055665586,1.21406371,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1771055666150,1.21405039,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1771055667792,1.71303996,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1771055668448,0.49898957,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1771055669152,0.49898957,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1771055669763,1.21412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771055670481,2.492,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771055671077,2.94846927,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771055671871,2.492,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771055672061,1.67070988,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1771055672375,1.67070988,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1771055672795,3.70621377,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771055673110,1.21408863,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771055673309,2.492,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771055678678,2.493,2059.2,2058.8,13.72661753]
["bitfinex","ETHUSD",1771055679278,1.21392025,2059.5,2059.0,13.27498272]
["bitfinex","ETHUSD",1771055679483,1.21392025,2059.5,2059.0,13.72661753]
["bitfinex","ETHUSD",1771055680777,1.21392025,2059.5,2059.0,13.27498272]
["bitfinex","ETHUSD",1771055681485,1.21392025,2059.5,2058.9,1.21421678]
["bitfinex","ETHUSD",1771055682308,1.21392025,2059.5,2058.8,14.98314214]
["bitfinex","ETHUSD",1771055682499,1.21502025,2059.5,2058.8,14.98314214]
["bitfinex","ETHUSD",1771055682677,0.0011,2059.5,2058.8,14.98314214]
["bitfinex","ETHUSD",1771055682883,0.0011,2059.5,2058.9,0.49390306]
["bitfinex","ETHUSD",1771055685109,0.0011,2059.5,2058.9,1.70814292]
["bitfinex","ETHUSD",1771055685689,0.0011,2059.5,2059.0,0.49390306]
["bitfinex","ETHUSD",1771055686806,0.0011,2059.5,2059.0,1.70805092]
["bitfinex","ETHUSD",1771055687477,0.0011,2059.5,2058.8,13.27498272]
["bitfinex","ETHUSD",1771055687680,0.0011,2059.5,2058.9,1.70814159]
["bitfinex","ETHUSD",1771055687880,0.0011,2059.5,2058.9,1.21423853]
["bitfinex","ETHUSD",1771055688084,0.0011,2059.5,2059.0,0.49390306]
["bitfinex","ETHUSD",1771055690015,0.0011,2059.5,2059.0,1.708045]
["bitfinex","ETHUSD",1771055693120,0.0011,2059.5,2059.1,0.49390306]
["bitfinex","ETHUSD",1771055695634,0.0011,2059.5,2059.2,0.49390306]
["bitfinex","ETHUSD",1771055696826,0.0011,2059.5,2059.0,14.98303078]
["bitfinex","ETHUSD",1771055700519,0.0011,2059.5,2059.1,0.49390306]
["bitfinex","ETHUSD",1771055702108,0.0011,2059.5,2059.0,13.27498272]
["bitfinex","ETHUSD",1771055702313,0.0011,2059.5,2058.9,1.66524569]
["bitfinex","ETHUSD",1771055702513,1.21498686,2059.5,2059.0,0.45105965]
["bitfinex","ETHUSD",1771055703613,0.0011,2059.5,2059.0,0.45105965]
["bitfinex","ETHUSD",1771055706208,0.49633406,2059.5,2058.9,1.21418604]
["bitfinex","ETHUSD",1771055706508,0.49633406,2059.5,2058.8,14.94030082]
["bitfinex","ETHUSD",1771055707019,1.2139458,2059.4,2058.8,14.94030082]
["bitfinex","ETHUSD",1771055707220,1.70917986,2059.4,2058.8,1.6653181]
["bitfinex","ETHUSD",1771055707625,1.70917986,2059.4,2058.8,0.45105965]
["bitfinex","ETHUSD",1771055707942,0.49523406,2059.3,2058.7,1.21535785]
["bitfinex","ETHUSD",1771055708131,0.49523406,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771055709237,1.70929777,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771055710236,0.49523406,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771055710629,0.49523406,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771055710835,0.49523406,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771055711012,0.49523406,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771055711414,1.70959263,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1771055715144,1.70959263,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1771055718149,0.49523406,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771055719749,1.70971062,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771055719953,2.493,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771055720153,1.70971062,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771055720154,1.21447656,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771055720359,3.70747656,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771055723470,1.21447656,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771055723631,3.70747656,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771055723831,2.493,2058.5,2058.1,0.45205965]
["bitfinex","ETHUSD",1771055724073,3.70748066,2058.5,2058.1,0.45205965]
["bitfinex","ETHUSD",1771055726263,3.70748066,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771055726867,4.20271472,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771055727742,3.70748066,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771055732861,2.493,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771055736680,3.70754766,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771055736880,4.16259729,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771055737376,3.70754766,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771055737747,1.21454766,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771055737952,3.70754766,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771055742170,4.1970127,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771055742373,3.70754766,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771055743373,2.493,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1771055744269,3.70759456,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1771055745067,0.48946504,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771055745393,0.48946504,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1771055745693,13.77885034,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1771055746084,13.77885034,2058.2,2057.5,0.47913414]
["bitfinex","ETHUSD",1771055746262,1.21471259,2058.1,2057.5,0.47913414]
["bitfinex","ETHUSD",1771055746475,2.494,2058.0,2057.5,0.47913414]
["bitfinex","ETHUSD",1771055749201,1.21483065,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771055749505,1.21483065,2057.9,2057.4,1e-08]
["bitfinex","ETHUSD",1771055751281,1.21483065,2057.9,2057.3,0.34890461]
["bitfinex","ETHUSD",1771055751494,1.70429569,2057.9,2057.3,0.34890461]
["bitfinex","ETHUSD",1771055752696,0.48946504,2057.8,2057.3,0.34890461]
["bitfinex","ETHUSD",1771055752892,1.21483065,2057.9,2057.3,0.74902962]
["bitfinex","ETHUSD",1771055753270,1.21483065,2057.9,2057.4,0.40012501]
["bitfinex","ETHUSD",1771055754201,1.21483065,2057.9,2057.5,13.68951031]
["bitfinex","ETHUSD",1771055756097,1.21483065,2057.9,2057.5,0.40012501]
["bitfinex","ETHUSD",1771055756717,1.70429569,2057.9,2057.3,0.34890461]
["bitfinex","ETHUSD",1771055756991,0.48946504,2057.8,2057.3,0.34890461]
["bitfinex","ETHUSD",1771055757163,0.48946504,2057.8,2057.1,0.40112501]
["bitfinex","ETHUSD",1771055758285,1.70441376,2057.7,2057.1,0.40112501]
["bitfinex","ETHUSD",1771055759206,2.494,2057.6,2057.1,1e-08]
["bitfinex","ETHUSD",1771055759408,0.49999999,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771055760107,2.494,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771055760310,1.21506682,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771055761708,1.71506681,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771055762598,0.49999999,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771055764815,1.71518494,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771055765109,1.71518494,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771055765280,1.71518494,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771055765678,1.21518495,2057.3,2056.8,13.2893853]
["bitfinex","ETHUSD",1771055767386,0.49999999,2057.2,2056.7,13.2893853]
["bitfinex","ETHUSD",1771055767609,1.21518495,2057.3,2056.9,13.2893853]
["bitfinex","ETHUSD",1771055769122,1.21518495,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771055769282,1.21518495,2057.3,2056.8,13.2893853]
["bitfinex","ETHUSD",1771055772626,1.71518494,2057.3,2056.8,13.2893853]
["bitfinex","ETHUSD",1771055776425,4.8604123,2057.5,2056.9,0.47567869]
["bitfinex","ETHUSD",1771055777211,5.36041229,2057.5,2056.9,0.47567869]
["bitfinex","ETHUSD",1771055778529,5.36041229,2057.5,2056.8,0.47567869]
["bitfinex","ETHUSD",1771055778847,1.21518495,2057.3,2056.6,1.69225134]
["bitfinex","ETHUSD",1771055779038,1.21518495,2057.3,2056.6,1.21657265]
["bitfinex","ETHUSD",1771055779218,1.71518494,2057.3,2056.7,0.47567869]
["bitfinex","ETHUSD",1771055781033,1.71518494,2057.3,2056.7,1.69117659]
["bitfinex","ETHUSD",1771055781548,1.71518494,2057.3,2056.7,0.47567869]
["bitfinex","ETHUSD",1771055782924,0.49999999,2057.2,2056.6,1.21655157]
["bitfinex","ETHUSD",1771055783355,1.21530309,2057.1,2056.6,1.69223026]
["bitfinex","ETHUSD",1771055784062,1.71526858,2057.2,2056.6,1.69223026]
["bitfinex","ETHUSD",1771055784652,13.2893853,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771055784828,2.99399999,2057.1,2056.5,1.69232864]
["bitfinex","ETHUSD",1771055785550,3.70932721,2057.1,2056.5,1.69232864]
["bitfinex","ETHUSD",1771055785724,3.70932721,2057.1,2056.5,1.69232992]
["bitfinex","ETHUSD",1771055785928,3.70932721,2057.1,2056.6,0.47567869]
["bitfinex","ETHUSD",1771055786550,1.21516669,2057.4,2056.7,0.47567869]
["bitfinex","ETHUSD",1771055786855,3.70916669,2057.4,2056.7,0.47567869]
["bitfinex","ETHUSD",1771055787552,4.20916668,2057.4,2056.7,0.47567869]
["bitfinex","ETHUSD",1771055790150,4.20916668,2057.4,2056.7,1.69116882]
["bitfinex","ETHUSD",1771055793362,0.75325749,2057.3,2056.7,1.69116882]
["bitfinex","ETHUSD",1771055794161,1.96848113,2057.3,2056.7,1.69116882]
["bitfinex","ETHUSD",1771055794359,1.96848113,2057.3,2056.6,4.86229168]
["bitfinex","ETHUSD",1771055794360,0.75325749,2057.2,2056.6,1.21557272]
["bitfinex","ETHUSD",1771055794561,0.75325749,2057.2,2056.5,1.77011069]
["bitfinex","ETHUSD",1771055794874,0.75325749,2057.2,2056.5,1.21662274]
["bitfinex","ETHUSD",1771055796468,1.96856058,2057.1,2056.5,1.21662274]
["bitfinex","ETHUSD",1771055797857,0.75325749,2057.0,2056.5,1.21662274]
["bitfinex","ETHUSD",1771055801354,1.96862093,2057.0,2056.5,1.21662274]
["bitfinex","ETHUSD",1771055801872,0.70715832,2056.9,2056.5,1.21662274]
["bitfinex","ETHUSD",1771055802069,0.70715832,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771055803353,1.92261616,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771055804670,15.23070685,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771055805248,14.01524901,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771055805448,0.70715832,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771055805755,2.494,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771055806178,4.41652116,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771055809800,3.20115832,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771055809951,0.70715832,2057.2,2056.5,0.50893579]
["bitfinex","ETHUSD",1771055810159,0.70715832,2057.2,2056.6,1.72056208]
["bitfinex","ETHUSD",1771055810458,2.494,2057.1,2056.6,1.72056208]
["bitfinex","ETHUSD",1771055811786,2.494,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1771055814898,3.20115832,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1771055818270,2.494,2057.1,2056.6,1.69707237]
["bitfinex","ETHUSD",1771055818595,2.494,2057.3,2056.7,0.48147381]
["bitfinex","ETHUSD",1771055820396,0.70715832,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1771055820703,0.70715832,2057.4,2056.8,1.69116099]
["bitfinex","ETHUSD",1771055821065,0.70825832,2057.4,2056.8,1.69116099]
["bitfinex","ETHUSD",1771055821501,0.0011,2057.4,2056.9,0.47280785]
["bitfinex","ETHUSD",1771055822395,0.0011,2057.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1771055822767,0.73161379,2057.4,2056.9,1.21537494]
["bitfinex","ETHUSD",1771055823372,0.73161379,2057.4,2056.8,1.21544118]
["bitfinex","ETHUSD",1771055823998,0.73161379,2057.4,2057.0,0.5]
["bitfinex","ETHUSD",1771055824999,0.0011,2057.4,2057.0,1.71535727]
["bitfinex","ETHUSD",1771055825207,0.0011,2057.4,2057.0,2.25012098]
["bitfinex","ETHUSD",1771055825414,0.0011,2057.4,2057.1,0.53476371]
["bitfinex","ETHUSD",1771055827406,0.0011,2057.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1771055829208,0.0011,2057.4,2057.2,15.04602275]
["bitfinex","ETHUSD",1771055829600,0.0011,2057.4,2057.2,1.73793206]
["bitfinex","ETHUSD",1771055834312,0.0011,2057.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1771055835100,0.0011,2057.4,2057.1,4.86113618]
["bitfinex","ETHUSD",1771055838193,0.0011,2057.4,2057.2,2.494]
["bitfinex","ETHUSD",1771055838519,0.0011,2057.5,2057.3,0.49599412]
["bitfinex","ETHUSD",1771055838821,0.0011,2057.5,2057.2,2.494]
["bitfinex","ETHUSD",1771055839142,0.0011,2057.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1771055842212,0.0011,2057.5,2057.2,3.70922386]
["bitfinex","ETHUSD",1771055842419,0.73161379,2057.5,2057.2,3.7092374]
["bitfinex","ETHUSD",1771055842725,0.73161379,2057.5,2057.1,1.21526079]
["bitfinex","ETHUSD",1771055848214,0.0011,2057.5,2057.2,0.46712209]
["bitfinex","ETHUSD",1771055848726,0.0011,2057.5,2057.1,1.21526079]
["bitfinex","ETHUSD",1771055850017,0.0011,2057.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1771055851027,0.0011,2057.9,2057.5,0.4586024]
["bitfinex","ETHUSD",1771055851230,0.71077036,2058.1,2057.6,13.30170826]
["bitfinex","ETHUSD",1771055851538,0.0022,2058.0,2057.6,13.30170826]
["bitfinex","ETHUSD",1771055851953,0.0011,2058.0,2057.6,13.30170826]
["bitfinex","ETHUSD",1771055852110,0.0011,2058.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1771055852310,0.0011,2058.2,2058.0,13.30170826]
["bitfinex","ETHUSD",1771055852506,0.0011,2058.8,2058.2,0.68331667]
["bitfinex","ETHUSD",1771055852750,0.2547399,2059.0,2058.6,13.30170826]
["bitfinex","ETHUSD",1771055852930,0.0011,2059.0,2058.6,13.30170826]
["bitfinex","ETHUSD",1771055854258,0.0011,2059.0,2058.7,1.21435857]
["bitfinex","ETHUSD",1771055856442,0.71187036,2059.0,2058.6,4.85761929]
["bitfinex","ETHUSD",1771055856939,0.71187036,2059.0,2058.5,4.85782364]
["bitfinex","ETHUSD",1771055857147,0.71187036,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1771055857814,0.0011,2059.0,2058.5,13.30170826]
["bitfinex","ETHUSD",1771055858624,0.0011,2059.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1771055861475,0.70146179,2059.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1771055863233,0.70036179,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771055863425,0.0011,2059.3,2058.5,0.70098231]
["bitfinex","ETHUSD",1771055863627,0.70146179,2059.3,2058.5,14.00269057]
["bitfinex","ETHUSD",1771055863855,0.70036179,2059.2,2058.5,14.00269057]
["bitfinex","ETHUSD",1771055864164,0.70036179,2059.2,2058.7,0.5]
["bitfinex","ETHUSD",1771055864327,0.0011,2059.3,2058.7,0.5]
["bitfinex","ETHUSD",1771055864534,0.0011,2059.3,2058.7,13.80170826]
["bitfinex","ETHUSD",1771055864730,0.0011,2059.3,2058.7,14.00269057]
["bitfinex","ETHUSD",1771055865637,0.0011,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1771055865844,0.70146179,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1771055868262,0.70146179,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1771055869138,0.70036179,2059.1,2058.6,1.21441756]
["bitfinex","ETHUSD",1771055869361,0.70036179,2059.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1771055870566,0.70036179,2058.9,2058.2,4.85860616]
["bitfinex","ETHUSD",1771055871845,0.70036179,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1771055872572,1.91467856,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1771055873785,0.70036179,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1771055875884,0.70036179,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1771055877271,0.70036179,2058.8,2058.0,1.91575393]
["bitfinex","ETHUSD",1771055880496,0.70036179,2058.8,2058.1,0.70098231]
["bitfinex","ETHUSD",1771055881174,0.64566857,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1771055882675,0.64566857,2058.8,2058.0,1.8601147]
["bitfinex","ETHUSD",1771055883270,0.64566857,2058.8,2057.9,1.2157869]
["bitfinex","ETHUSD",1771055885968,1.21435857,2058.7,2057.9,1.2157869]
["bitfinex","ETHUSD",1771055886187,0.64566857,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771055886863,0.64566857,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771055888179,1.21458766,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771055888381,0.64566857,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771055891567,0.64566857,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771055893790,1.86033599,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771055893976,0.64566857,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771055894575,1.21466742,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771055894776,1.86033599,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771055895470,0.64566857,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771055895863,1.21466742,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771055896488,1.86033599,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771055896796,2.494,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771055897789,1.2146569,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771055897979,3.7086569,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771055899496,0.64566857,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771055899798,0.64566857,2058.0,2057.9,0.001]
["bitfinex","ETHUSD",1771055900093,1.86044019,2058.0,2057.9,0.001]
["bitfinex","ETHUSD",1771055901073,0.64566857,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1771055901603,0.64566857,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1771055901790,0.64566857,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1771055902471,1.86067634,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1771055902676,1.21500777,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1771055903330,1.86067634,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1771055903606,0.64566857,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771055903901,2.494,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771055904777,2.494,2057.4,2057.1,0.64634308]
["bitfinex","ETHUSD",1771055905487,14.51006011,2057.9,2057.1,0.64634308]
["bitfinex","ETHUSD",1771055905682,2.494,2057.8,2057.1,0.64634308]
["bitfinex","ETHUSD",1771055906805,3.70890522,2057.8,2057.2,1.8605871]
["bitfinex","ETHUSD",1771055907176,2.494,2057.8,2057.3,0.64534308]
["bitfinex","ETHUSD",1771055907597,3.70889524,2057.8,2057.3,0.64534308]
["bitfinex","ETHUSD",1771055907973,2.494,2057.8,2057.3,0.64534308]
["bitfinex","ETHUSD",1771055908790,3.70889379,2057.8,2057.3,1.8605093]
["bitfinex","ETHUSD",1771055909397,2.494,2057.8,2057.3,1.8605093]
["bitfinex","ETHUSD",1771055910103,2.494,2057.7,2057.3,1.8605093]
["bitfinex","ETHUSD",1771055910907,3.70895757,2057.7,2057.2,1.21520935]
["bitfinex","ETHUSD",1771055911109,3.70895757,2057.7,2057.2,1.86055243]
["bitfinex","ETHUSD",1771055913517,2.494,2057.7,2057.3,0.61288212]
["bitfinex","ETHUSD",1771055915712,1.21487242,2057.9,2057.3,1.2151292]
["bitfinex","ETHUSD",1771055915883,3.70887242,2057.9,2057.3,1.82801132]
["bitfinex","ETHUSD",1771055916083,3.70887242,2057.9,2057.4,0.61288212]
["bitfinex","ETHUSD",1771055916084,2.494,2057.9,2057.4,0.61288212]
["bitfinex","ETHUSD",1771055917712,2.494,2057.9,2057.5,0.61288212]
["bitfinex","ETHUSD",1771055919984,2.494,2057.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1771055920187,2.494,2057.9,2057.5,1.8279092]
["bitfinex","ETHUSD",1771055921499,2.494,2057.9,2057.6,0.6424478]
["bitfinex","ETHUSD",1771055922328,2.494,2057.9,2057.6,1.8574218]
["bitfinex","ETHUSD",1771055924324,2.494,2057.9,2057.7,0.6424478]
["bitfinex","ETHUSD",1771055925217,0.0011,2058.0,2057.7,0.6424478]
["bitfinex","ETHUSD",1771055926428,0.0011,2058.0,2057.7,1.85739274]
["bitfinex","ETHUSD",1771055926760,0.0011,2058.0,2057.8,0.6424478]
["bitfinex","ETHUSD",1771055928133,0.0011,2058.0,2057.6,1.85742305]
["bitfinex","ETHUSD",1771055928915,1.08809844,2058.2,2057.6,1.85742305]
["bitfinex","ETHUSD",1771055929924,1.08809844,2058.2,2057.7,0.6424478]
["bitfinex","ETHUSD",1771055930524,2.4951,2058.3,2057.7,0.6424478]
["bitfinex","ETHUSD",1771055930726,2.4951,2058.3,2057.8,1.85733748]
["bitfinex","ETHUSD",1771055932117,3.70969478,2058.3,2057.8,1.85733748]
["bitfinex","ETHUSD",1771055932317,3.70969478,2058.3,2057.8,0.6424478]
["bitfinex","ETHUSD",1771055933008,3.70969478,2058.3,2057.8,1.85731137]
["bitfinex","ETHUSD",1771055936741,3.70969478,2058.3,2057.9,0.6424478]
["bitfinex","ETHUSD",1771055936942,2.4951,2058.3,2057.9,0.6424478]
["bitfinex","ETHUSD",1771055939447,0.0011,2058.3,2058.0,0.6424478]
["bitfinex","ETHUSD",1771055941530,0.0011,2058.3,2058.1,1.88404653]
["bitfinex","ETHUSD",1771055941852,0.0011,2058.3,2058.1,0.66933394]
["bitfinex","ETHUSD",1771055942057,0.0011,2058.3,2057.9,1.88412035]
["bitfinex","ETHUSD",1771055943824,0.0011,2058.3,2057.8,1.21486332]
["bitfinex","ETHUSD",1771055944636,0.0011,2058.3,2057.8,1.88419726]
["bitfinex","ETHUSD",1771055945576,0.0011,2058.3,2057.8,0.66933394]
["bitfinex","ETHUSD",1771055945743,0.0011,2058.3,2057.8,1.88422239]
["bitfinex","ETHUSD",1771055946643,0.0011,2058.3,2057.8,0.66933394]
["bitfinex","ETHUSD",1771055946949,0.0011,2058.3,2057.8,1.88422161]
["bitfinex","ETHUSD",1771055947152,0.0011,2058.3,2057.9,0.66933394]
["bitfinex","ETHUSD",1771055950893,0.0011,2058.3,2057.7,1.88422702]
["bitfinex","ETHUSD",1771055951169,13.95579088,2058.3,2057.7,1.21494087]
["bitfinex","ETHUSD",1771055953977,1.86803657,2058.2,2057.6,1.88430133]
["bitfinex","ETHUSD",1771055954342,0.0011,2058.3,2057.7,0.66933394]
["bitfinex","ETHUSD",1771055954672,1.21569716,2058.3,2057.7,0.66933394]
["bitfinex","ETHUSD",1771055954876,1.86908015,2058.3,2057.7,0.66933394]
["bitfinex","ETHUSD",1771055956572,1.86908015,2058.3,2057.7,1.88427369]
["bitfinex","ETHUSD",1771055956981,1.64808015,2058.3,2057.7,1.88427369]
["bitfinex","ETHUSD",1771055959584,1.64808015,2058.3,2057.7,0.66933394]
["bitfinex","ETHUSD",1771055959787,1.64808015,2058.3,2057.7,1.88427758]
["bitfinex","ETHUSD",1771055961363,0.99469716,2058.3,2057.8,0.66933394]
["bitfinex","ETHUSD",1771055961765,0.99469716,2058.3,2057.8,0.66733394]
["bitfinex","ETHUSD",1771055962713,0.65338299,2058.2,2057.5,1.215041]
["bitfinex","ETHUSD",1771055962862,0.65338299,2058.1,2057.5,1.88437494]
["bitfinex","ETHUSD",1771055963171,1.64808015,2058.3,2057.6,0.66933394]
["bitfinex","ETHUSD",1771055963576,2.494,2058.4,2057.7,0.66933394]
["bitfinex","ETHUSD",1771055963793,3.70854075,2058.4,2057.9,0.66933394]
["bitfinex","ETHUSD",1771055966190,3.70854075,2058.4,2057.9,1.8841635]
["bitfinex","ETHUSD",1771055966486,3.70854075,2058.4,2057.9,0.66933394]
["bitfinex","ETHUSD",1771055972086,3.70854075,2058.4,2057.7,0.61538836]
["bitfinex","ETHUSD",1771055972087,17.6285506,2058.4,2057.7,0.61538836]
["bitfinex","ETHUSD",1771055973009,0.62750173,2058.3,2057.7,0.61538836]
["bitfinex","ETHUSD",1771055973585,0.62750173,2058.3,2057.7,1.83033162]
["bitfinex","ETHUSD",1771055976111,1.21465358,2058.2,2057.7,1.83033162]
["bitfinex","ETHUSD",1771055977110,1.21465358,2058.2,2057.7,0.61538836]
["bitfinex","ETHUSD",1771055978711,1.84215531,2058.2,2057.6,1.21500601]
["bitfinex","ETHUSD",1771055978891,1.84215531,2058.2,2057.5,1.83041025]
["bitfinex","ETHUSD",1771055979213,1.84215531,2058.2,2057.6,0.61538836]
["bitfinex","ETHUSD",1771055984084,1.84215531,2058.2,2057.6,1.83038629]
["bitfinex","ETHUSD",1771055986617,1.84215531,2058.2,2057.6,0.61538836]
["bitfinex","ETHUSD",1771055991016,1.21465358,2058.2,2057.6,0.61538836]
["bitfinex","ETHUSD",1771055992299,13.86046312,2058.1,2057.4,4.29939217]
["bitfinex","ETHUSD",1771055992499,13.86046312,2058.1,2057.4,3.71011674]
["bitfinex","ETHUSD",1771055992721,13.86046312,2058.1,2057.5,0.58927543]
["bitfinex","ETHUSD",1771055993221,1.21477162,2058.0,2057.5,0.58927543]
["bitfinex","ETHUSD",1771055995043,1.21477162,2058.0,2057.5,1.80434047]
["bitfinex","ETHUSD",1771055996141,17.00126649,2058.1,2057.5,1.80434047]
["bitfinex","ETHUSD",1771055996926,2.494,2058.0,2057.6,0.58927543]
["bitfinex","ETHUSD",1771055999120,3.7087738,2058.0,2057.6,0.58927543]
["bitfinex","ETHUSD",1771055999948,2.494,2058.0,2057.6,0.58927543]
["bitfinex","ETHUSD",1771056000334,4.85870933,2058.2,2057.6,0.58927543]
["bitfinex","ETHUSD",1771056000642,4.85870933,2058.2,2057.7,0.58927543]
["bitfinex","ETHUSD",1771056000849,7.35270933,2058.2,2057.7,0.58927543]
["bitfinex","ETHUSD",1771056007358,7.35270933,2058.2,2057.5,1.79399423]
["bitfinex","ETHUSD",1771056007563,0.56722251,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771056007738,0.56722251,2058.0,2057.4,0.57993667]
["bitfinex","ETHUSD",1771056008066,13.29250812,2058.1,2057.4,1.79504726]
["bitfinex","ETHUSD",1771056008932,13.29250812,2058.1,2057.4,0.57993667]
["bitfinex","ETHUSD",1771056009256,1.21477162,2058.0,2057.4,0.57993667]
["bitfinex","ETHUSD",1771056010258,2.494,2057.9,2057.4,0.57993667]
["bitfinex","ETHUSD",1771056010755,2.494,2057.9,2057.4,1.79505033]
["bitfinex","ETHUSD",1771056011147,2.494,2057.9,2057.4,0.57993667]
["bitfinex","ETHUSD",1771056011558,3.70885132,2057.9,2057.4,1.79505128]
["bitfinex","ETHUSD",1771056013159,2.494,2057.9,2057.5,0.57893667]
["bitfinex","ETHUSD",1771056014057,3.70869844,2058.2,2057.6,0.57893667]
["bitfinex","ETHUSD",1771056014232,1.21469844,2058.2,2057.6,0.57893667]
["bitfinex","ETHUSD",1771056014432,3.70869844,2058.2,2057.6,0.57893667]
["bitfinex","ETHUSD",1771056015643,0.56722251,2058.1,2057.4,1.7950291]
["bitfinex","ETHUSD",1771056015960,0.56722251,2058.1,2057.5,0.57893667]
["bitfinex","ETHUSD",1771056016532,1.21477162,2058.0,2057.5,1.79399513]
["bitfinex","ETHUSD",1771056016758,1.21475701,2058.1,2057.6,0.57893667]
["bitfinex","ETHUSD",1771056018732,1.21475701,2058.1,2057.6,1.79394064]
["bitfinex","ETHUSD",1771056019244,1.21475701,2058.1,2057.7,0.57893667]
["bitfinex","ETHUSD",1771056019563,3.70865907,2058.2,2057.7,0.57893667]
["bitfinex","ETHUSD",1771056020632,6.38,2058.4,2058.1,0.57893667]
["bitfinex","ETHUSD",1771056020835,7.59558136,2058.5,2058.1,0.57893667]
["bitfinex","ETHUSD",1771056021759,6.3811,2058.5,2058.1,1.79364515]
["bitfinex","ETHUSD",1771056021960,7.59557849,2058.5,2058.1,0.57893667]
["bitfinex","ETHUSD",1771056022962,6.3811,2058.5,2058.2,0.57893667]
["bitfinex","ETHUSD",1771056025541,6.3811,2058.5,2058.2,1.7935854]
["bitfinex","ETHUSD",1771056026664,6.3811,2058.5,2058.2,0.57893667]
["bitfinex","ETHUSD",1771056028265,7.59558288,2058.5,2058.2,0.57893667]
["bitfinex","ETHUSD",1771056028771,7.59558288,2058.5,2058.0,0.57893667]
["bitfinex","ETHUSD",1771056029153,6.3811,2058.5,2058.0,0.57893667]
["bitfinex","ETHUSD",1771056030059,6.3811,2058.5,2058.2,0.57893667]
["bitfinex","ETHUSD",1771056033577,7.59558702,2058.5,2057.9,1.21481061]
["bitfinex","ETHUSD",1771056033748,7.59558702,2058.5,2058.0,0.55359865]
["bitfinex","ETHUSD",1771056034556,6.3811,2058.5,2058.0,1.76835799]
["bitfinex","ETHUSD",1771056034760,7.59558318,2058.5,2058.0,0.55359865]
["bitfinex","ETHUSD",1771056035378,7.59558318,2058.5,2057.9,1.21479263]
["bitfinex","ETHUSD",1771056035595,7.59558318,2058.5,2057.9,1.76839128]
["bitfinex","ETHUSD",1771056035987,1.21558318,2058.5,2057.9,1.76839128]
["bitfinex","ETHUSD",1771056036155,1.74018809,2058.5,2057.9,1.76839128]
["bitfinex","ETHUSD",1771056036755,0.0011,2058.5,2058.0,0.55359865]
["bitfinex","ETHUSD",1771056038101,0.0011,2058.5,2058.1,0.55359865]
["bitfinex","ETHUSD",1771056038978,0.0011,2058.5,2058.2,0.55359865]
["bitfinex","ETHUSD",1771056042188,0.0011,2058.5,2058.2,1.76825099]
["bitfinex","ETHUSD",1771056042682,0.0011,2058.5,2058.3,0.54781967]
["bitfinex","ETHUSD",1771056045082,0.0011,2058.7,2058.5,0.54781967]
["bitfinex","ETHUSD",1771056047086,0.0011,2058.7,2058.6,1.76223723]
["bitfinex","ETHUSD",1771056047760,0.0011,2058.9,2058.7,0.54781967]
["bitfinex","ETHUSD",1771056048155,0.0011,2058.9,2058.5,0.54781967]
["bitfinex","ETHUSD",1771056048359,0.0011,2058.9,2058.5,1.76229604]
["bitfinex","ETHUSD",1771056049192,0.0011,2058.9,2058.6,0.54781967]
["bitfinex","ETHUSD",1771056051774,0.0011,2058.9,2058.4,5.40586031]
["bitfinex","ETHUSD",1771056052084,0.0011,2058.9,2058.5,0.54781967]
["bitfinex","ETHUSD",1771056054093,0.0011,2058.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1771056054291,0.0011,2058.9,2058.7,0.54781967]
["bitfinex","ETHUSD",1771056055722,0.0011,2058.9,2058.5,1.7622493]
["bitfinex","ETHUSD",1771056055904,0.0011,2058.9,2058.4,1.21449776]
["bitfinex","ETHUSD",1771056056196,1.21534061,2058.9,2058.3,4.25636916]
["bitfinex","ETHUSD",1771056056409,0.55122268,2058.9,2058.3,4.25636916]
["bitfinex","ETHUSD",1771056057304,0.0011,2058.9,2058.3,4.25636916]
["bitfinex","ETHUSD",1771056057598,0.0011,2058.9,2058.4,0.54781967]
["bitfinex","ETHUSD",1771056058498,0.0011,2058.9,2058.4,1.76231454]
["bitfinex","ETHUSD",1771056060332,0.55122268,2058.9,2058.3,3.7085574]
["bitfinex","ETHUSD",1771056060499,0.55122268,2058.9,2058.3,4.25637707]
["bitfinex","ETHUSD",1771056060673,0.0011,2058.9,2058.4,0.54781967]
["bitfinex","ETHUSD",1771056062397,0.0011,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1771056062589,0.0011,2058.9,2058.4,0.54781967]
["bitfinex","ETHUSD",1771056062800,0.53492206,2058.9,2058.3,3.70858442]
["bitfinex","ETHUSD",1771056063006,0.53492206,2058.9,2058.3,4.20530779]
["bitfinex","ETHUSD",1771056064915,1.74919371,2058.9,2058.3,4.20530779]
["bitfinex","ETHUSD",1771056066412,0.0011,2058.9,2058.4,0.49672337]
["bitfinex","ETHUSD",1771056067112,0.0011,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1771056067515,0.0011,2058.9,2058.5,1.71119993]
["bitfinex","ETHUSD",1771056069814,0.0011,2058.9,2058.6,0.49672337]
["bitfinex","ETHUSD",1771056070505,0.0011,2058.9,2058.7,0.49672337]
["bitfinex","ETHUSD",1771056070724,0.0011,2059.1,2058.7,0.49672337]
["bitfinex","ETHUSD",1771056072189,0.0011,2059.1,2058.9,0.49672337]
["bitfinex","ETHUSD",1771056074524,0.0022,2059.1,2058.9,1.71090561]
["bitfinex","ETHUSD",1771056074709,0.0011,2059.1,2059.0,0.49672337]
["bitfinex","ETHUSD",1771056076102,0.0011,2059.2,2059.0,0.49672337]
["bitfinex","ETHUSD",1771056076425,0.0011,2059.3,2059.1,1.21412267]
["bitfinex","ETHUSD",1771056076593,0.0022,2059.3,2059.1,1.71084604]
["bitfinex","ETHUSD",1771056076925,0.0011,2059.3,2059.2,0.49672337]
["bitfinex","ETHUSD",1771056078262,0.0011,2059.4,2059.2,0.49672337]
["bitfinex","ETHUSD",1771056078410,0.0022,2059.4,2059.2,0.49672337]
["bitfinex","ETHUSD",1771056078735,0.0022,2059.4,2059.3,1.21400475]
["bitfinex","ETHUSD",1771056078908,0.0011,2059.4,2059.3,1.21400475]
["bitfinex","ETHUSD",1771056079114,0.0011,2059.4,2059.3,1.71072812]
["bitfinex","ETHUSD",1771056080514,0.0011,2059.5,2059.3,1.71072812]
["bitfinex","ETHUSD",1771056080714,0.0022,2059.5,2059.3,1.71072812]
["bitfinex","ETHUSD",1771056083424,0.0022,2059.5,2059.3,0.49672337]
["bitfinex","ETHUSD",1771056083614,0.0011,2059.4,2059.1,3.70706791]
["bitfinex","ETHUSD",1771056083814,0.0011,2059.4,2059.1,4.20379128]
["bitfinex","ETHUSD",1771056084026,0.0011,2059.4,2059.2,0.49672337]
["bitfinex","ETHUSD",1771056084315,0.0011,2059.5,2059.2,0.49672337]
["bitfinex","ETHUSD",1771056084528,0.0022,2059.5,2059.2,0.49672337]
["bitfinex","ETHUSD",1771056085144,0.0022,2059.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1771056085349,0.0011,2059.5,2059.4,0.49672337]
["bitfinex","ETHUSD",1771056085549,0.0011,2059.5,2059.3,1.71072812]
["bitfinex","ETHUSD",1771056086234,0.0022,2059.5,2059.3,1.71072812]
["bitfinex","ETHUSD",1771056086442,0.0022,2059.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1771056086827,0.0022,2059.5,2059.1,4.20380635]
["bitfinex","ETHUSD",1771056087851,0.0022,2059.5,2059.2,0.49672337]
["bitfinex","ETHUSD",1771056088358,0.0011,2059.5,2059.1,3.70708298]
["bitfinex","ETHUSD",1771056088556,0.0011,2059.4,2059.1,3.70708298]
["bitfinex","ETHUSD",1771056089125,0.0011,2059.4,2059.1,4.20380635]
["bitfinex","ETHUSD",1771056091865,0.0011,2059.8,2059.3,26.54801332]
["bitfinex","ETHUSD",1771056092161,0.25007354,2060.1,2059.7,13.27400666]
["bitfinex","ETHUSD",1771056092358,0.50887554,2060.3,2059.6,0.49564055]
["bitfinex","ETHUSD",1771056092359,1.72231163,2060.3,2059.6,0.49564055]
["bitfinex","ETHUSD",1771056092727,0.50887554,2060.3,2059.6,0.49564055]
["bitfinex","ETHUSD",1771056093029,0.50887554,2060.4,2059.7,13.76964721]
["bitfinex","ETHUSD",1771056093232,0.50887554,2060.4,2059.7,16.26164721]
["bitfinex","ETHUSD",1771056094053,1.72227495,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1771056094249,0.50887554,2060.3,2059.7,4.20137211]
["bitfinex","ETHUSD",1771056094451,0.50887554,2060.3,2059.7,3.70573156]
["bitfinex","ETHUSD",1771056096552,1.72230288,2060.3,2059.7,4.20137211]
["bitfinex","ETHUSD",1771056097675,0.50887554,2060.3,2059.7,4.20137211]
["bitfinex","ETHUSD",1771056098282,1.72229662,2060.3,2059.7,4.20137211]
["bitfinex","ETHUSD",1771056098477,0.50887554,2060.3,2059.7,4.20137211]
["bitfinex","ETHUSD",1771056098889,2.497,2060.7,2060.3,0.49564055]
["bitfinex","ETHUSD",1771056098890,0.005,2060.7,2060.3,0.49564055]
["bitfinex","ETHUSD",1771056099035,0.50887554,2061.1,2060.5,0.49564055]
["bitfinex","ETHUSD",1771056099576,1.21286101,2061.3,2060.5,0.49564055]
["bitfinex","ETHUSD",1771056099775,0.47058509,2061.4,2060.7,0.49058222]
["bitfinex","ETHUSD",1771056100163,0.47058509,2061.2,2060.3,0.49058222]
["bitfinex","ETHUSD",1771056100852,1.68335809,2061.4,2060.5,0.49058222]
["bitfinex","ETHUSD",1771056101155,1.212773,2061.4,2060.5,0.49058222]
["bitfinex","ETHUSD",1771056101356,0.47058509,2061.4,2060.5,0.49058222]
["bitfinex","ETHUSD",1771056101913,17.23160011,2061.5,2060.5,0.49058222]
["bitfinex","ETHUSD",1771056101914,0.25285652,2061.5,2060.5,0.49058222]
["bitfinex","ETHUSD",1771056102058,0.00264412,2061.8,2061.4,0.49058222]
["bitfinex","ETHUSD",1771056102259,0.0011,2061.6,2061.4,0.49058222]
["bitfinex","ETHUSD",1771056102573,0.0011,2061.6,2061.2,0.49058222]
["bitfinex","ETHUSD",1771056102889,0.47168509,2061.6,2060.7,1.21314734]
["bitfinex","ETHUSD",1771056103058,0.47058509,2061.2,2060.4,1.70391688]
["bitfinex","ETHUSD",1771056103471,0.47058509,2061.2,2060.4,0.49058222]
["bitfinex","ETHUSD",1771056103696,0.47058509,2061.2,2060.4,1.70393476]
["bitfinex","ETHUSD",1771056104162,0.47058509,2061.2,2060.3,3.70538623]
["bitfinex","ETHUSD",1771056104481,0.47058509,2061.4,2060.4,13.27400666]
["bitfinex","ETHUSD",1771056104685,2.85593462,2061.3,2060.5,0.49058222]
["bitfinex","ETHUSD",1771056104854,1.21282685,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1771056105182,1.21282685,2061.3,2060.5,1.70384368]
["bitfinex","ETHUSD",1771056105979,1.68433857,2061.6,2060.6,13.76458888]
["bitfinex","ETHUSD",1771056106283,2.85542997,2061.5,2060.7,0.49058222]
["bitfinex","ETHUSD",1771056106493,13.27400666,2061.5,2060.7,0.49058222]
["bitfinex","ETHUSD",1771056107050,1.21375068,2061.6,2060.9,0.49058222]
["bitfinex","ETHUSD",1771056107252,14.95834777,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1771056107754,13.27510666,2061.6,2060.9,0.49058222]
["bitfinex","ETHUSD",1771056107958,14.48776264,2061.6,2060.9,0.49058222]
["bitfinex","ETHUSD",1771056108480,14.95834773,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1771056108669,14.95834773,2061.6,2060.5,0.49058222]
["bitfinex","ETHUSD",1771056108670,13.74459175,2061.4,2060.5,0.49058222]
["bitfinex","ETHUSD",1771056109071,1.21282685,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1771056109276,1.21282685,2061.3,2060.6,1.70382108]
["bitfinex","ETHUSD",1771056109792,1.21282685,2061.3,2060.3,20.61943317]
["bitfinex","ETHUSD",1771056109793,13.27400666,2061.2,2060.4,0.49058222]
["bitfinex","ETHUSD",1771056109986,1.21379119,2061.6,2060.8,0.49058222]
["bitfinex","ETHUSD",1771056110288,1.21379119,2061.6,2060.7,13.27400666]
["bitfinex","ETHUSD",1771056110289,0.47058509,2061.5,2060.6,0.49058222]
["bitfinex","ETHUSD",1771056110453,13.27400666,2061.4,2060.6,0.49058222]
["bitfinex","ETHUSD",1771056110877,13.74459175,2061.4,2060.6,0.49058222]
["bitfinex","ETHUSD",1771056111079,1.21379119,2061.6,2060.6,0.49058222]
["bitfinex","ETHUSD",1771056111080,18.59630372,2061.6,2060.7,1.7037622]
["bitfinex","ETHUSD",1771056111285,1.21275412,2061.5,2060.8,0.49058222]
["bitfinex","ETHUSD",1771056111661,14.95838518,2061.6,2060.8,0.49058222]
["bitfinex","ETHUSD",1771056112095,1.21379343,2061.6,2060.8,0.49058222]
["bitfinex","ETHUSD",1771056112461,0.0011,2061.6,2060.8,0.49058222]
["bitfinex","ETHUSD",1771056112655,1.21375618,2061.6,2060.8,0.49058222]
["bitfinex","ETHUSD",1771056112982,1.21376524,2061.6,2060.8,0.49058222]
["bitfinex","ETHUSD",1771056113154,0.0011,2061.6,2060.8,0.49058222]
["bitfinex","ETHUSD",1771056113358,0.0011,2061.6,2061.0,0.49058222]
["bitfinex","ETHUSD",1771056115279,0.0011,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1771056115688,0.0011,2061.6,2061.0,0.49058222]
["bitfinex","ETHUSD",1771056115689,0.0011,2061.6,2061.0,1.70355946]
["bitfinex","ETHUSD",1771056115877,0.47168509,2061.6,2060.8,0.49058222]
["bitfinex","ETHUSD",1771056116082,0.47168509,2061.6,2060.8,1.70366457]
["bitfinex","ETHUSD",1771056116282,0.47168509,2061.6,2060.8,1.21308235]
["bitfinex","ETHUSD",1771056116512,0.47168509,2061.6,2060.9,0.49058222]
["bitfinex","ETHUSD",1771056116897,0.0011,2061.6,2060.9,0.49058222]
["bitfinex","ETHUSD",1771056117480,0.0011,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1771056117780,0.0011,2061.6,2061.1,0.49058222]
["bitfinex","ETHUSD",1771056118504,0.47168509,2061.6,2060.9,0.49058222]
["bitfinex","ETHUSD",1771056119117,0.0011,2061.6,2061.0,0.49058222]
["bitfinex","ETHUSD",1771056120510,0.0011,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1771056120715,0.0011,2061.6,2061.0,1.70354767]
["bitfinex","ETHUSD",1771056121086,0.48992588,2061.6,2060.8,1.69661655]
["bitfinex","ETHUSD",1771056121402,0.0011,2061.6,2060.9,13.757529]
["bitfinex","ETHUSD",1771056121803,0.0011,2061.6,2061.0,0.48352234]
["bitfinex","ETHUSD",1771056122416,0.48992588,2061.6,2060.7,13.757529]
["bitfinex","ETHUSD",1771056122614,1.21270919,2061.5,2060.7,14.97066472]
["bitfinex","ETHUSD",1771056122817,1.70153507,2061.5,2060.7,14.97066472]
["bitfinex","ETHUSD",1771056123109,0.48882588,2061.4,2060.6,1.21321304]
["bitfinex","ETHUSD",1771056123732,0.48882588,2061.4,2060.5,14.97078108]
["bitfinex","ETHUSD",1771056124496,1.21270919,2061.5,2060.6,0.48352234]
["bitfinex","ETHUSD",1771056124719,2.80543569,2061.4,2060.8,0.48352234]
["bitfinex","ETHUSD",1771056125019,2.97992588,2061.6,2060.8,0.48352234]
["bitfinex","ETHUSD",1771056125207,3.29425936,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1771056125403,0.48882588,2061.3,2060.5,13.27400666]
["bitfinex","ETHUSD",1771056125618,16.25393254,2061.6,2060.6,0.48352234]
["bitfinex","ETHUSD",1771056125834,3.29601974,2061.5,2060.6,0.48352234]
["bitfinex","ETHUSD",1771056126005,2.80719386,2061.4,2060.6,0.48352234]
["bitfinex","ETHUSD",1771056126213,2.80719386,2061.3,2060.6,0.48352234]
["bitfinex","ETHUSD",1771056126589,1.21288569,2061.2,2060.6,1.696753]
["bitfinex","ETHUSD",1771056126922,1.70162807,2061.4,2060.7,0.48352234]
["bitfinex","ETHUSD",1771056127132,2.80929705,2061.3,2060.7,0.48352234]
["bitfinex","ETHUSD",1771056127414,2.80929705,2061.2,2060.7,0.48352234]
["bitfinex","ETHUSD",1771056127622,1.70162807,2061.4,2060.7,0.48352234]
["bitfinex","ETHUSD",1771056127820,2.81187271,2061.3,2060.7,0.48352234]
["bitfinex","ETHUSD",1771056128030,1.70162807,2061.4,2060.7,0.48352234]
["bitfinex","ETHUSD",1771056128031,2.81187271,2061.2,2060.7,0.48352234]
["bitfinex","ETHUSD",1771056128329,2.81544536,2061.1,2060.7,0.48352234]
["bitfinex","ETHUSD",1771056128621,1.70162807,2061.4,2060.7,1.69669781]
["bitfinex","ETHUSD",1771056128808,2.81544474,2061.3,2060.7,1.69669781]
["bitfinex","ETHUSD",1771056129010,2.81544474,2061.2,2060.7,1.69669781]
["bitfinex","ETHUSD",1771056129220,2.81544474,2061.1,2060.7,1.69669781]
["bitfinex","ETHUSD",1771056129411,1.70162807,2061.4,2060.7,1.21317547]
["bitfinex","ETHUSD",1771056129610,2.81621465,2061.3,2060.7,1.21317547]
["bitfinex","ETHUSD",1771056129815,2.81621465,2061.2,2060.7,1.69669781]
["bitfinex","ETHUSD",1771056130023,2.81621465,2061.1,2060.7,1.69669781]
["bitfinex","ETHUSD",1771056130201,1.70162807,2061.4,2060.7,1.69669781]
["bitfinex","ETHUSD",1771056130402,2.81644742,2061.3,2060.7,1.69669781]
["bitfinex","ETHUSD",1771056130601,2.81644742,2061.2,2060.7,1.69669781]
["bitfinex","ETHUSD",1771056130812,2.81644742,2061.1,2060.8,0.48352234]
["bitfinex","ETHUSD",1771056131019,1.21287905,2061.3,2060.8,0.48352234]
["bitfinex","ETHUSD",1771056131221,2.81642189,2061.2,2060.6,1.6967231]
["bitfinex","ETHUSD",1771056131422,2.81642189,2061.1,2060.6,1.6967231]
["bitfinex","ETHUSD",1771056131620,1.21287905,2061.3,2060.6,1.6967231]
["bitfinex","ETHUSD",1771056133704,1.21287905,2061.3,2060.6,0.48352234]
["bitfinex","ETHUSD",1771056133915,1.70170493,2061.3,2060.6,0.48352234]
["bitfinex","ETHUSD",1771056134517,1.70170493,2061.3,2060.6,1.69675355]
["bitfinex","ETHUSD",1771056135000,0.48882588,2061.2,2060.6,1.69675464]
["bitfinex","ETHUSD",1771056135816,0.48882588,2061.2,2060.6,0.48352234]
["bitfinex","ETHUSD",1771056136020,0.48882588,2061.2,2060.5,1.21325187]
["bitfinex","ETHUSD",1771056136231,0.48882588,2061.2,2060.5,1.69677421]
["bitfinex","ETHUSD",1771056137125,1.21294454,2061.1,2060.5,0.48352234]
["bitfinex","ETHUSD",1771056137332,1.21294454,2061.1,2060.5,1.69681945]
["bitfinex","ETHUSD",1771056137848,1.13294454,2061.1,2060.5,1.69681945]
["bitfinex","ETHUSD",1771056138034,1.62177042,2061.1,2060.4,1.21334956]
["bitfinex","ETHUSD",1771056138210,1.62177042,2061.1,2060.4,1.6968719]
["bitfinex","ETHUSD",1771056138637,1.13294454,2061.1,2060.5,0.48352234]
["bitfinex","ETHUSD",1771056140040,1.62177042,2061.1,2060.5,0.48352234]
["bitfinex","ETHUSD",1771056140644,1.62177042,2061.1,2060.5,1.69681934]
["bitfinex","ETHUSD",1771056145750,0.48882588,2061.0,2060.3,16.250529]
["bitfinex","ETHUSD",1771056145948,0.48882588,2061.0,2060.3,17.46390583]
["bitfinex","ETHUSD",1771056146248,0.48882588,2061.0,2060.3,4.18989917]
["bitfinex","ETHUSD",1771056146831,0.48882588,2060.9,2060.3,2.97652234]
["bitfinex","ETHUSD",1771056147034,13.27400666,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1771056147035,0.48882588,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771056147430,1.21323886,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771056148233,1.70206474,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771056148431,1.21322764,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771056149947,2.49,2061.0,2060.3,0.48452234]
["bitfinex","ETHUSD",1771056150545,2.97882588,2061.0,2060.3,0.48452234]
["bitfinex","ETHUSD",1771056151056,5.3257544,2061.1,2060.3,0.48452234]
["bitfinex","ETHUSD",1771056151255,0.47394912,2061.0,2060.3,0.48452234]
["bitfinex","ETHUSD",1771056152165,0.47394912,2061.0,2060.3,1.69791198]
["bitfinex","ETHUSD",1771056152166,1.21306225,2060.9,2060.3,1.69791198]
["bitfinex","ETHUSD",1771056153165,0.47394912,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771056153849,1.21306225,2060.9,2060.3,1.2144098]
["bitfinex","ETHUSD",1771056154163,1.21306225,2060.9,2060.3,0.46413044]
["bitfinex","ETHUSD",1771056154542,1.68701137,2060.9,2060.3,0.46413044]
["bitfinex","ETHUSD",1771056155774,1.68701137,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1771056156442,1.68701137,2060.9,2060.3,0.46413044]
["bitfinex","ETHUSD",1771056158173,0.47394912,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771056158877,1.21317998,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771056159554,1.21310649,2060.9,2060.3,0.49233314]
["bitfinex","ETHUSD",1771056159749,1.21304879,2061.0,2060.3,0.49233314]
["bitfinex","ETHUSD",1771056160468,1.68138548,2061.0,2060.3,0.49233314]
["bitfinex","ETHUSD",1771056160681,1.6813409,2061.0,2060.3,0.49233314]
["bitfinex","ETHUSD",1771056161144,14.94099415,2061.0,2060.3,0.49233314]
["bitfinex","ETHUSD",1771056161758,0.46833669,2060.9,2060.3,0.49233314]
["bitfinex","ETHUSD",1771056162372,14.47265746,2061.0,2060.4,0.49133314]
["bitfinex","ETHUSD",1771056162546,1.6813409,2061.0,2060.4,0.49133314]
["bitfinex","ETHUSD",1771056163693,3.70292214,2061.2,2060.6,0.49133314]
["bitfinex","ETHUSD",1771056165277,4.17125883,2061.2,2060.6,0.49133314]
["bitfinex","ETHUSD",1771056168186,0.0011,2061.6,2061.2,0.49133314]
["bitfinex","ETHUSD",1771056168490,0.00264412,2061.8,2061.2,0.49133314]
["bitfinex","ETHUSD",1771056168693,0.25562479,2061.8,2061.2,0.49133314]
["bitfinex","ETHUSD",1771056168852,0.00264412,2061.8,2061.2,0.49133314]
["bitfinex","ETHUSD",1771056169057,2.90568697,2061.7,2061.2,0.49133314]
["bitfinex","ETHUSD",1771056169389,14.47483514,2061.8,2061.2,0.49133314]
["bitfinex","ETHUSD",1771056169679,2.90288052,2061.7,2060.8,0.49133314]
["bitfinex","ETHUSD",1771056169885,0.25323605,2063.4,2062.2,0.111346]
["bitfinex","ETHUSD",1771056170056,0.46833669,2065.4,2063.0,0.49133314]
["bitfinex","ETHUSD",1771056170057,0.46833669,2065.3,2063.0,0.49133314]
["bitfinex","ETHUSD",1771056170252,0.46833669,2065.0,2063.5,13.25965325]
["bitfinex","ETHUSD",1771056170458,0.498,2065.2,2064.0,13.25965325]
["bitfinex","ETHUSD",1771056170678,0.9379221,2064.9,2064.0,13.75098639]
["bitfinex","ETHUSD",1771056170918,0.46833669,2064.9,2063.7,0.49133314]
["bitfinex","ETHUSD",1771056171195,0.46833669,2064.9,2063.1,0.1024]
["bitfinex","ETHUSD",1771056171196,0.46833669,2064.7,2063.0,0.49133314]
["bitfinex","ETHUSD",1771056171353,0.44306406,2064.9,2063.2,0.49133314]
["bitfinex","ETHUSD",1771056171354,0.46833669,2064.5,2063.2,0.49133314]
["bitfinex","ETHUSD",1771056171555,0.46833669,2064.5,2063.3,0.44468761]
["bitfinex","ETHUSD",1771056171803,0.60713999,2064.4,2063.4,0.44468761]
["bitfinex","ETHUSD",1771056171964,0.498,2064.3,2063.5,0.44468761]
["bitfinex","ETHUSD",1771056172160,0.25323605,2064.1,2063.7,0.49133314]
["bitfinex","ETHUSD",1771056172886,0.46833669,2065.2,2064.0,30.0]
["bitfinex","ETHUSD",1771056173065,1.10513999,2065.1,2064.0,0.49133314]
["bitfinex","ETHUSD",1771056173264,0.46833669,2065.0,2063.7,0.49133314]
["bitfinex","ETHUSD",1771056173504,0.46833669,2064.9,2063.7,0.49133314]
["bitfinex","ETHUSD",1771056173782,0.46833669,2064.9,2063.9,0.49133314]
["bitfinex","ETHUSD",1771056173952,0.498,2065.1,2063.9,0.49133314]
["bitfinex","ETHUSD",1771056174288,1.21065375,2065.0,2064.0,0.63013644]
["bitfinex","ETHUSD",1771056174879,1.21065375,2065.0,2064.1,0.1388033]
["bitfinex","ETHUSD",1771056175074,0.46833669,2064.9,2064.0,0.1388033]
["bitfinex","ETHUSD",1771056176082,0.46833669,2064.9,2063.7,0.49133314]
["bitfinex","ETHUSD",1771056176288,0.46833669,2064.7,2063.8,0.1388033]
["bitfinex","ETHUSD",1771056176584,0.46833669,2064.7,2063.5,0.1388033]
["bitfinex","ETHUSD",1771056177086,0.46833669,2064.7,2063.6,0.1388033]
["bitfinex","ETHUSD",1771056177285,0.46833669,2064.7,2063.5,0.1388033]
["bitfinex","ETHUSD",1771056177779,0.46833669,2064.7,2063.6,0.1388033]
["bitfinex","ETHUSD",1771056177979,0.46833669,2064.7,2063.5,0.63013644]
["bitfinex","ETHUSD",1771056178566,4.16722499,2064.6,2063.5,1.84162863]
["bitfinex","ETHUSD",1771056178871,4.16722499,2064.6,2063.6,0.1388033]
["bitfinex","ETHUSD",1771056179267,4.16722499,2064.6,2063.6,0.63013644]
["bitfinex","ETHUSD",1771056179767,1.67922499,2064.6,2063.6,0.63013644]
["bitfinex","ETHUSD",1771056179970,15.22256052,2065.0,2063.8,0.49133314]
["bitfinex","ETHUSD",1771056179971,4.16704907,2064.9,2063.8,0.49133314]
["bitfinex","ETHUSD",1771056180388,0.46833669,2064.8,2063.9,0.1388033]
["bitfinex","ETHUSD",1771056180593,0.46833669,2064.6,2063.7,0.1388033]
["bitfinex","ETHUSD",1771056181565,0.46833669,2064.6,2063.8,0.1388033]
["bitfinex","ETHUSD",1771056181767,0.46833669,2064.6,2063.6,0.1388033]
["bitfinex","ETHUSD",1771056182067,0.46833669,2064.6,2063.5,1.21149663]
["bitfinex","ETHUSD",1771056182068,0.46833669,2064.6,2063.5,1.21152578]
["bitfinex","ETHUSD",1771056182894,1.76725059,2064.5,2063.5,1.21152578]
["bitfinex","ETHUSD",1771056183422,1.76725059,2064.5,2063.6,0.1388033]
["bitfinex","ETHUSD",1771056183603,1.21094696,2064.5,2063.7,0.59888151]
["bitfinex","ETHUSD",1771056183974,1.21094696,2064.5,2063.8,0.1388033]
["bitfinex","ETHUSD",1771056185094,0.55630363,2064.6,2063.9,0.1388033]
["bitfinex","ETHUSD",1771056185297,0.55630363,2064.6,2063.6,0.1388033]
["bitfinex","ETHUSD",1771056185668,0.55630363,2064.6,2063.7,0.1388033]
["bitfinex","ETHUSD",1771056185995,0.55630363,2064.6,2063.6,0.1388033]
["bitfinex","ETHUSD",1771056186508,0.55630363,2064.6,2063.6,0.59888151]
["bitfinex","ETHUSD",1771056186796,0.55630363,2064.6,2063.7,0.1388033]
["bitfinex","ETHUSD",1771056187112,1.21094696,2064.5,2063.7,0.1388033]
["bitfinex","ETHUSD",1771056189076,1.21094696,2064.5,2063.8,0.59888151]
["bitfinex","ETHUSD",1771056189277,1.21094696,2064.5,2063.8,0.73768481]
["bitfinex","ETHUSD",1771056189814,1.21094696,2064.5,2063.9,0.1388033]
["bitfinex","ETHUSD",1771056190186,1.21094696,2064.5,2064.0,0.1388033]
["bitfinex","ETHUSD",1771056190582,1.21094696,2064.5,2064.1,0.1388033]
["bitfinex","ETHUSD",1771056190812,1.21094696,2064.5,2064.0,0.1388033]
["bitfinex","ETHUSD",1771056190983,7.33037974,2064.7,2064.0,0.73768481]
["bitfinex","ETHUSD",1771056191184,7.33037974,2064.7,2064.1,0.1388033]
["bitfinex","ETHUSD",1771056191510,1.21078877,2064.8,2064.2,0.59888151]
["bitfinex","ETHUSD",1771056191710,1.21078877,2064.8,2064.2,0.73768481]
["bitfinex","ETHUSD",1771056192115,1.21075306,2064.9,2064.3,0.73768481]
["bitfinex","ETHUSD",1771056192299,1.21075306,2064.9,2064.3,0.59888151]
["bitfinex","ETHUSD",1771056192613,1.21075306,2064.9,2064.0,0.59888151]
["bitfinex","ETHUSD",1771056192804,1.76705669,2064.9,2064.3,0.1388033]
["bitfinex","ETHUSD",1771056193006,1.21075306,2064.9,2064.1,0.73768481]
["bitfinex","ETHUSD",1771056193438,1.21075306,2064.9,2064.1,1.94886167]
["bitfinex","ETHUSD",1771056193589,1.21075306,2064.9,2064.2,0.1388033]
["bitfinex","ETHUSD",1771056193920,1.21185306,2064.9,2064.2,0.1388033]
["bitfinex","ETHUSD",1771056194102,1.21185306,2064.9,2064.3,0.59888151]
["bitfinex","ETHUSD",1771056195117,1.21185306,2064.9,2064.4,0.1388033]
["bitfinex","ETHUSD",1771056195311,1.21185306,2064.9,2064.4,0.73768481]
["bitfinex","ETHUSD",1771056195501,0.0011,2064.9,2064.4,0.73768481]
["bitfinex","ETHUSD",1771056196319,1.42830363,2065.3,2064.5,0.59888151]
["bitfinex","ETHUSD",1771056196320,2.08250045,2065.3,2064.5,0.59888151]
["bitfinex","ETHUSD",1771056196486,4.8412828,2065.6,2064.5,0.73768481]
["bitfinex","ETHUSD",1771056196487,1.21030209,2065.6,2064.5,0.73768481]
["bitfinex","ETHUSD",1771056196687,4.84398096,2065.7,2064.5,0.73768481]
["bitfinex","ETHUSD",1771056196688,0.003,2065.7,2065.1,0.59888151]
["bitfinex","ETHUSD",1771056197095,1.21009617,2066.0,2065.3,0.59888151]
["bitfinex","ETHUSD",1771056197617,0.55630363,2065.9,2064.5,2.68182194]
["bitfinex","ETHUSD",1771056197820,0.55630363,2065.9,2064.6,0.73468481]
["bitfinex","ETHUSD",1771056198454,0.55630363,2065.9,2064.8,0.59888151]
["bitfinex","ETHUSD",1771056198637,0.55630363,2065.9,2064.9,0.1358033]
["bitfinex","ETHUSD",1771056199036,0.55630363,2065.7,2064.6,0.59888151]
["bitfinex","ETHUSD",1771056199344,0.55630363,2065.7,2064.7,0.1358033]
["bitfinex","ETHUSD",1771056199506,1.21036068,2065.5,2064.7,0.73468481]
["bitfinex","ETHUSD",1771056199818,1.21036068,2065.5,2064.1,0.59888151]
["bitfinex","ETHUSD",1771056199819,0.55630363,2065.4,2064.1,0.59888151]
["bitfinex","ETHUSD",1771056200523,1.21036068,2065.5,2064.1,0.59888151]
["bitfinex","ETHUSD",1771056200725,3.358,2065.4,2064.1,0.59888151]
["bitfinex","ETHUSD",1771056201125,1.21036068,2065.5,2064.5,0.59888151]
["bitfinex","ETHUSD",1771056201426,3.22236068,2065.5,2064.5,0.59888151]
["bitfinex","ETHUSD",1771056201623,3.22236068,2065.5,2064.5,1.80978046]
["bitfinex","ETHUSD",1771056202204,3.22236068,2065.5,2064.6,0.59888151]
["bitfinex","ETHUSD",1771056202825,1.21036068,2065.5,2064.8,0.59888151]
["bitfinex","ETHUSD",1771056203528,4.84144274,2065.6,2064.5,0.59888151]
["bitfinex","ETHUSD",1771056204105,4.84144274,2065.7,2064.6,0.59888151]
["bitfinex","ETHUSD",1771056204502,7.32744274,2065.7,2064.6,0.59888151]
["bitfinex","ETHUSD",1771056204702,0.55630363,2065.6,2064.6,0.59888151]
["bitfinex","ETHUSD",1771056206612,1.21036068,2065.5,2064.6,0.59888151]
["bitfinex","ETHUSD",1771056206938,1.76666431,2065.5,2064.3,0.59888151]
["bitfinex","ETHUSD",1771056207343,1.76666431,2065.5,2064.0,0.59888151]
["bitfinex","ETHUSD",1771056207344,0.55630363,2065.4,2064.0,0.59888151]
["bitfinex","ETHUSD",1771056207820,0.55630363,2065.4,2063.8,0.001]
["bitfinex","ETHUSD",1771056208009,0.55630363,2065.4,2063.8,1.81122812]
["bitfinex","ETHUSD",1771056208552,0.55630363,2065.0,2063.8,0.59988151]
["bitfinex","ETHUSD",1771056208705,0.55630363,2064.8,2063.8,0.59988151]
["bitfinex","ETHUSD",1771056208906,0.55630363,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1771056210510,0.55630363,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1771056211130,0.55630363,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1771056212133,0.55630363,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1771056212361,1.21082966,2064.7,2063.3,0.001]
["bitfinex","ETHUSD",1771056212362,0.57181184,2064.4,2063.3,0.001]
["bitfinex","ETHUSD",1771056212705,0.57181184,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1771056212932,3.358,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1771056213238,0.57181184,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1771056214015,0.57181184,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1771056214213,2.486,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1771056214824,1.21124031,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1771056216337,1.78305215,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1771056216830,0.57181184,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771056217140,0.57181184,2063.7,2062.5,0.57081638]
["bitfinex","ETHUSD",1771056217722,0.57181184,2063.7,2062.2,0.57081638]
["bitfinex","ETHUSD",1771056218839,1.21147509,2063.6,2062.4,0.57081638]
["bitfinex","ETHUSD",1771056219010,0.872,2063.5,2062.4,0.57081638]
["bitfinex","ETHUSD",1771056219442,1.44381184,2063.5,2062.4,0.57081638]
["bitfinex","ETHUSD",1771056220242,1.44381184,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771056220988,1.21129899,2063.9,2063.0,0.5623327]
["bitfinex","ETHUSD",1771056225253,1.79364441,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1771056225762,0.58234542,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771056226625,1.21129899,2063.9,2063.0,0.5623327]
["bitfinex","ETHUSD",1771056228558,1.21129899,2063.9,2063.1,0.5613327]
["bitfinex","ETHUSD",1771056230455,1.79364441,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1771056230939,0.58234542,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771056231143,0.58234542,2063.8,2062.5,0.872]
["bitfinex","ETHUSD",1771056231340,1.21141638,2063.7,2062.5,0.872]
["bitfinex","ETHUSD",1771056231658,0.58234542,2063.6,2062.5,0.872]
["bitfinex","ETHUSD",1771056231847,0.58234542,2063.6,2062.5,1.4333327]
["bitfinex","ETHUSD",1771056232672,0.58234542,2063.6,2062.5,0.5613327]
["bitfinex","ETHUSD",1771056232873,0.58234542,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1771056233368,0.58234542,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1771056233571,0.58234542,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771056235866,1.21176869,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771056237956,4.84707479,2063.2,2062.5,0.5623327]
["bitfinex","ETHUSD",1771056238154,7.33507479,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771056239549,7.91742021,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771056239878,7.33507479,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771056242549,7.89515477,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771056243573,0.56007998,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771056244270,7.33507479,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771056244765,0.56007998,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771056245149,0.56007998,2063.1,2062.1,0.58289519]
["bitfinex","ETHUSD",1771056246184,1.21182743,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1771056247672,1.77190741,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1771056247977,0.56007998,2062.9,2062.1,0.58289519]
["bitfinex","ETHUSD",1771056248179,1.21194492,2062.8,2062.1,0.58289519]
["bitfinex","ETHUSD",1771056248772,1.7720249,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771056248979,1.21194492,2062.8,2062.0,0.58389519]
["bitfinex","ETHUSD",1771056249286,1.21194492,2062.8,2062.1,0.58289519]
["bitfinex","ETHUSD",1771056249493,3.69994492,2062.8,2062.1,0.58289519]
["bitfinex","ETHUSD",1771056249662,3.69994492,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771056249991,0.56007998,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771056250291,1.21206244,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771056251291,1.21206244,2062.6,2062.0,0.58389519]
["bitfinex","ETHUSD",1771056252174,1.21194492,2062.8,2062.0,0.58389519]
["bitfinex","ETHUSD",1771056253762,1.7720249,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771056255194,0.56007998,2062.4,2061.1,30.0]
["bitfinex","ETHUSD",1771056255367,0.56007998,2062.7,2061.4,0.22787082]
["bitfinex","ETHUSD",1771056255567,2.488,2062.4,2061.4,0.22787082]
["bitfinex","ETHUSD",1771056255868,7.59194492,2062.8,2061.5,0.22787082]
["bitfinex","ETHUSD",1771056255869,8.46494492,2062.8,2061.5,0.22787082]
["bitfinex","ETHUSD",1771056256089,2.488,2062.7,2061.5,0.22787082]
["bitfinex","ETHUSD",1771056256270,1.21206244,2062.6,2061.9,0.28392667]
["bitfinex","ETHUSD",1771056256471,7.33584042,2063.2,2061.9,0.28392667]
["bitfinex","ETHUSD",1771056256792,7.8959204,2063.2,2061.9,0.28392667]
["bitfinex","ETHUSD",1771056257009,0.56007998,2063.1,2061.9,0.28392667]
["bitfinex","ETHUSD",1771056259091,0.56007998,2062.9,2061.9,1.49639754]
["bitfinex","ETHUSD",1771056259296,0.56007998,2062.9,2061.9,0.28392667]
["bitfinex","ETHUSD",1771056259497,0.56007998,2062.9,2061.9,1.49639177]
["bitfinex","ETHUSD",1771056260588,0.56007998,2062.9,2062.1,1.5]
["bitfinex","ETHUSD",1771056261099,1.21194492,2062.8,2062.1,1.5]
["bitfinex","ETHUSD",1771056261393,1.21194492,2062.8,2062.1,1.21234663]
["bitfinex","ETHUSD",1771056261594,1.21194492,2062.8,2062.2,0.27339324]
["bitfinex","ETHUSD",1771056262705,1.21187066,2063.0,2062.2,0.27339324]
["bitfinex","ETHUSD",1771056263701,4.84730974,2063.1,2062.3,1.48145674]
["bitfinex","ETHUSD",1771056264405,1.21165123,2063.3,2062.4,0.26713845]
["bitfinex","ETHUSD",1771056265213,2.08573418,2063.4,2062.4,0.26713845]
["bitfinex","ETHUSD",1771056265416,2.08573418,2063.4,2062.6,1.5]
["bitfinex","ETHUSD",1771056265602,2.08573418,2063.4,2062.7,0.2650643]
["bitfinex","ETHUSD",1771056266118,2.08573418,2063.4,2062.9,0.2650643]
["bitfinex","ETHUSD",1771056266315,0.8741,2063.4,2062.9,0.2650643]
["bitfinex","ETHUSD",1771056266513,2.08569567,2063.4,2062.9,0.2650643]
["bitfinex","ETHUSD",1771056269214,2.08569567,2063.4,2062.9,1.47694089]
["bitfinex","ETHUSD",1771056269524,2.08569567,2063.4,2062.9,0.2650643]
["bitfinex","ETHUSD",1771056270186,2.08569567,2063.4,2062.7,0.25682114]
["bitfinex","ETHUSD",1771056270782,1.21269567,2063.4,2062.8,0.25477363]
["bitfinex","ETHUSD",1771056271489,0.57017569,2063.3,2062.6,1.5]
["bitfinex","ETHUSD",1771056271791,0.57017569,2063.3,2062.5,0.25273145]
["bitfinex","ETHUSD",1771056273117,1.21170996,2063.2,2062.5,1.46482974]
["bitfinex","ETHUSD",1771056273281,1.21170996,2063.2,2062.5,0.25273145]
["bitfinex","ETHUSD",1771056275115,0.0011,2063.4,2062.7,0.24663629]
["bitfinex","ETHUSD",1771056275613,0.57127569,2063.4,2062.7,1.5]
["bitfinex","ETHUSD",1771056276517,0.0011,2063.4,2062.8,0.24259895]
["bitfinex","ETHUSD",1771056276894,0.57127569,2063.4,2062.7,1.5]
["bitfinex","ETHUSD",1771056277092,1.21165123,2063.3,2062.7,2.71198526]
["bitfinex","ETHUSD",1771056280393,1.21165123,2063.3,2062.7,1.5]
["bitfinex","ETHUSD",1771056282703,1.77621328,2063.3,2062.7,1.5]
["bitfinex","ETHUSD",1771056286526,1.77621328,2063.3,2062.7,2.71199496]
["bitfinex","ETHUSD",1771056288549,0.0011,2063.4,2062.8,1.43069291]
["bitfinex","ETHUSD",1771056289828,0.0011,2063.4,2062.9,0.2168561]
["bitfinex","ETHUSD",1771056290408,0.0011,2063.6,2063.0,0.21491118]
["bitfinex","ETHUSD",1771056290719,1.77582624,2064.0,2063.0,0.21491118]
["bitfinex","ETHUSD",1771056290720,0.25394623,2064.1,2063.8,0.21381118]
["bitfinex","ETHUSD",1771056290921,0.10983514,2064.1,2064.0,0.21381118]
["bitfinex","ETHUSD",1771056291115,1.21083975,2064.7,2064.0,0.21381118]
["bitfinex","ETHUSD",1771056291315,1.21108819,2064.3,2063.4,0.21381118]
["bitfinex","ETHUSD",1771056291513,0.56756205,2064.2,2063.3,0.21187123]
["bitfinex","ETHUSD",1771056291736,0.003,2064.2,2063.3,0.21187123]
["bitfinex","ETHUSD",1771056292836,0.003,2064.2,2063.4,1.42593747]
["bitfinex","ETHUSD",1771056293208,0.003,2064.2,2063.5,1.5]
["bitfinex","ETHUSD",1771056295135,0.003,2064.2,2063.5,2.92195458]
["bitfinex","ETHUSD",1771056296030,0.003,2064.2,2063.5,2.71153352]
["bitfinex","ETHUSD",1771056296031,0.56756205,2064.2,2063.5,2.71153352]
["bitfinex","ETHUSD",1771056296840,0.003,2064.2,2063.5,2.71153352]
["bitfinex","ETHUSD",1771056297012,0.003,2064.2,2063.5,2.71153139]
["bitfinex","ETHUSD",1771056297537,0.56756205,2064.2,2063.5,1.5]
["bitfinex","ETHUSD",1771056298006,0.56756205,2064.2,2063.5,2.71153358]
["bitfinex","ETHUSD",1771056299536,1.21118162,2064.1,2063.5,2.71153358]
["bitfinex","ETHUSD",1771056300447,1.21118162,2064.1,2063.6,0.19895327]
["bitfinex","ETHUSD",1771056300620,1.21412412,2064.2,2063.5,1.5]
["bitfinex","ETHUSD",1771056300945,0.56456205,2064.1,2063.5,1.5]
["bitfinex","ETHUSD",1771056301720,0.55628083,2063.9,2063.5,1.5]
["bitfinex","ETHUSD",1771056302017,0.55628083,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771056302423,0.55628083,2063.9,2063.2,1.21270952]
["bitfinex","ETHUSD",1771056302630,0.55628083,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771056304756,0.55628083,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771056306250,2.487,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771056306429,1.21135768,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771056306633,4.25463851,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771056307238,0.55628083,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771056308758,1.21147509,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771056310637,1.76775592,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771056311357,0.55628083,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771056311738,1e-08,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771056312234,1e-08,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771056312733,1.21141638,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771056312948,2.487,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771056313348,1.21147509,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771056315354,1.76775592,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771056315668,1.21147509,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771056316653,4.25471872,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771056317872,0.55628083,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771056319669,3.69843789,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771056320575,1.21143789,2063.7,2063.0,0.53222123]
["bitfinex","ETHUSD",1771056320871,4.25571872,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771056321273,0.55628083,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771056322349,3.69943789,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771056326261,4.25571872,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771056328501,3.69943789,2063.7,2063.1,0.53122123]
["bitfinex","ETHUSD",1771056328791,3.69943789,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771056328963,4.25571872,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771056332660,0.48778676,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771056333467,1.21159251,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771056334708,1.69937927,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771056335688,2.488,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771056337894,1.21170996,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771056340003,1.71852339,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771056342599,1.71852339,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771056342600,0.50681343,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771056345015,1.71864086,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771056345176,2.488,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771056346273,2.99481343,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771056347882,2.488,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1771056352784,2.488,2063.0,2062.7,0.5269677]
["bitfinex","ETHUSD",1771056353178,2.488,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771056353381,2.99481343,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771056353806,0.50681343,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771056354005,2.488,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771056354209,3.69982837,2063.0,2062.5,0.5269677]
["bitfinex","ETHUSD",1771056354905,2.488,2063.0,2062.5,0.5269677]
["bitfinex","ETHUSD",1771056355112,6.38,2063.2,2062.5,0.5269677]
["bitfinex","ETHUSD",1771056355286,2.488,2063.0,2062.5,0.5269677]
["bitfinex","ETHUSD",1771056356309,2.488,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771056356614,2.488,2063.0,2062.5,0.5269677]
["bitfinex","ETHUSD",1771056358815,2.488,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771056358816,4.20664328,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771056361615,0.49328603,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771056363219,1.7052714,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771056365503,14.44286698,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771056367103,13.23094903,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771056367610,4.19315388,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771056369429,2.98128603,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771056369795,4.19311571,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771056373644,2.488,2063.0,2062.5,0.47651789]
["bitfinex","ETHUSD",1771056374121,1.21180048,2063.1,2062.5,0.47651789]
["bitfinex","ETHUSD",1771056374329,2.488,2062.9,2062.5,0.47651789]
["bitfinex","ETHUSD",1771056374626,2.488,2062.9,2062.6,0.47551789]
["bitfinex","ETHUSD",1771056375697,2.488,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771056376128,2.488,2062.9,2062.5,0.47651789]
["bitfinex","ETHUSD",1771056376325,2.488,2062.9,2062.5,1.68863213]
["bitfinex","ETHUSD",1771056377006,7.2503084,2064.6,2063.1,1.08312268]
["bitfinex","ETHUSD",1771056377330,0.497,2065.4,2064.7,0.47551789]
["bitfinex","ETHUSD",1771056377537,0.497,2065.4,2064.7,13.70646692]
["bitfinex","ETHUSD",1771056377705,0.497,2065.4,2064.5,13.23094903]
["bitfinex","ETHUSD",1771056377912,0.497,2065.4,2064.5,13.70646692]
["bitfinex","ETHUSD",1771056378107,0.497,2065.4,2064.6,0.47551789]
["bitfinex","ETHUSD",1771056379337,0.497,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1771056379539,1.70742164,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1771056379738,0.497,2065.4,2064.7,1.68634755]
["bitfinex","ETHUSD",1771056380839,2.2007145,2065.4,2064.6,1.21084665]
["bitfinex","ETHUSD",1771056381043,2.2007145,2065.4,2064.5,1.68642567]
["bitfinex","ETHUSD",1771056381346,0.25268348,2065.6,2064.5,1.68642567]
["bitfinex","ETHUSD",1771056381347,0.758,2065.8,2064.8,0.47551789]
["bitfinex","ETHUSD",1771056382145,2.98128603,2066.4,2065.2,0.47551789]
["bitfinex","ETHUSD",1771056382343,2.488,2066.4,2065.5,0.47551789]
["bitfinex","ETHUSD",1771056383243,1.20971644,2066.6,2065.6,0.47551789]
["bitfinex","ETHUSD",1771056383452,0.49328603,2066.5,2065.6,0.47551789]
["bitfinex","ETHUSD",1771056383617,1.20971644,2066.6,2065.6,0.47551789]
["bitfinex","ETHUSD",1771056383950,1.34850369,2066.7,2065.6,0.47551789]
["bitfinex","ETHUSD",1771056384444,0.49328603,2066.6,2065.6,0.47551789]
["bitfinex","ETHUSD",1771056384653,1.34850369,2066.7,2065.6,0.47551789]
["bitfinex","ETHUSD",1771056384948,1.20778781,2069.9,2066.9,0.47551789]
["bitfinex","ETHUSD",1771056385148,0.50128345,2069.8,2068.2,16.95382136]
["bitfinex","ETHUSD",1771056385348,0.50128345,2069.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1771056385517,0.50128345,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1771056385714,0.545,2069.5,2068.4,0.47551789]
["bitfinex","ETHUSD",1771056385945,0.545,2069.5,2068.2,1.20877411]
["bitfinex","ETHUSD",1771056386160,1.04628345,2069.5,2068.2,1.20877411]
["bitfinex","ETHUSD",1771056386348,0.50128345,2069.9,2068.2,1.684292]
["bitfinex","ETHUSD",1771056386649,0.50128345,2069.9,2068.5,0.47551789]
["bitfinex","ETHUSD",1771056386848,0.50128345,2069.9,2068.6,2.033]
["bitfinex","ETHUSD",1771056387047,0.50128345,2069.9,2068.7,0.47551789]
["bitfinex","ETHUSD",1771056387251,1.20784616,2069.8,2068.7,1.68398089]
["bitfinex","ETHUSD",1771056387450,1.20784616,2069.8,2068.7,1.208463]
["bitfinex","ETHUSD",1771056387642,1.70912961,2069.8,2068.7,1.208463]
["bitfinex","ETHUSD",1771056387959,1.70912961,2069.8,2068.4,1.208626]
["bitfinex","ETHUSD",1771056387960,0.50128345,2069.7,2068.4,1.208626]
["bitfinex","ETHUSD",1771056388454,1.70908076,2069.9,2068.6,0.47551789]
["bitfinex","ETHUSD",1771056388755,0.50128345,2069.8,2068.6,0.47551789]
["bitfinex","ETHUSD",1771056389145,0.50128345,2069.8,2068.4,1.208626]
["bitfinex","ETHUSD",1771056389356,0.50128345,2069.6,2068.4,1.208626]
["bitfinex","ETHUSD",1771056390237,0.50128345,2069.6,2068.3,1.20868067]
["bitfinex","ETHUSD",1771056390635,0.50128345,2069.6,2067.7,0.47551789]
["bitfinex","ETHUSD",1771056390636,0.50128345,2069.4,2067.7,0.47551789]
["bitfinex","ETHUSD",1771056390851,0.50128345,2069.4,2067.8,1.20899552]
["bitfinex","ETHUSD",1771056391052,1.04338757,2069.2,2067.7,0.47551789]
["bitfinex","ETHUSD",1771056391251,1.04338757,2069.2,2067.7,1.20906373]
["bitfinex","ETHUSD",1771056391469,1.04338757,2069.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1771056391769,1.04338757,2068.8,2067.5,1.20918984]
["bitfinex","ETHUSD",1771056392440,0.18275753,2070.0,2069.0,1.10339974]
["bitfinex","ETHUSD",1771056392629,0.0011,2070.3,2069.5,1.10339974]
["bitfinex","ETHUSD",1771056393130,0.0011,2070.3,2069.5,3.58739974]
["bitfinex","ETHUSD",1771056393332,0.0011,2070.3,2069.5,1.10339974]
["bitfinex","ETHUSD",1771056393533,0.0011,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1771056394171,0.0011,2070.3,2069.0,1.10339974]
["bitfinex","ETHUSD",1771056394370,0.0011,2070.3,2069.1,4.45739974]
["bitfinex","ETHUSD",1771056394732,0.0011,2070.3,2069.1,1.10339974]
["bitfinex","ETHUSD",1771056394935,0.0011,2070.3,2069.0,16.47830347]
["bitfinex","ETHUSD",1771056395129,0.0011,2070.3,2069.0,1.10339974]
["bitfinex","ETHUSD",1771056395334,0.0011,2070.3,2069.2,1.10339974]
["bitfinex","ETHUSD",1771056395561,0.0011,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1771056396452,1.04448757,2070.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1771056396765,1.04338757,2070.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1771056397859,1.20772946,2070.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1771056398038,1.20772946,2070.0,2068.2,15.15057113]
["bitfinex","ETHUSD",1771056398039,1.04338757,2069.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1771056398365,1.04338757,2069.7,2068.3,2.31212187]
["bitfinex","ETHUSD",1771056399157,1.04338757,2069.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1771056399931,1.20796289,2069.6,2068.3,2.30349383]
["bitfinex","ETHUSD",1771056400534,1.20761914,2070.2,2069.0,15.15057113]
["bitfinex","ETHUSD",1771056400844,1.20761914,2070.2,2068.8,1.0947717]
["bitfinex","ETHUSD",1771056401033,2.2851191,2070.2,2068.8,1.0947717]
["bitfinex","ETHUSD",1771056401961,1.07749996,2070.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1771056403940,1.20772946,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1771056404747,2.28522942,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1771056406767,1.20761279,2070.2,2069.0,1.0947717]
["bitfinex","ETHUSD",1771056407068,2.28511275,2070.2,2069.0,1.0947717]
["bitfinex","ETHUSD",1771056407437,1.07749996,2070.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1771056408368,2.28522942,2070.0,2068.8,5.92825809]
["bitfinex","ETHUSD",1771056408869,1.07749996,2069.9,2068.8,4.83348639]
["bitfinex","ETHUSD",1771056409779,0.74777632,2072.7,2069.9,15.15057113]
["bitfinex","ETHUSD",1771056409941,0.003,2074.2,2073.4,15.15057113]
["bitfinex","ETHUSD",1771056410138,0.003,2074.2,2072.8,1.69977309]
["bitfinex","ETHUSD",1771056410139,2.89371286,2076.7,2073.6,5.113]
["bitfinex","ETHUSD",1771056410344,1.44735877,2077.1,2075.5,15.15057113]
["bitfinex","ETHUSD",1771056410345,0.003,2077.1,2075.5,15.15057113]
["bitfinex","ETHUSD",1771056410563,0.6071454,2078.1,2076.6,0.18685624]
["bitfinex","ETHUSD",1771056410788,2.50697751,2079.0,2077.7,15.15057113]
["bitfinex","ETHUSD",1771056411011,1.20212276,2079.7,2077.9,0.22190576]
["bitfinex","ETHUSD",1771056411283,4.80317835,2082.0,2079.6,16.23496181]
["bitfinex","ETHUSD",1771056411613,1.18004906,2083.6,2080.2,0.52709973]
["bitfinex","ETHUSD",1771056411909,16.4135386,2086.6,2083.1,16.23496181]
["bitfinex","ETHUSD",1771056412062,1.1985372,2085.9,2084.2,0.17837747]
["bitfinex","ETHUSD",1771056412361,5.55119005,2086.1,2083.5,0.20314504]
["bitfinex","ETHUSD",1771056412559,30.078706,2085.4,2081.0,0.147456]
["bitfinex","ETHUSD",1771056412748,0.15067409,2085.4,2083.4,18.845564]
["bitfinex","ETHUSD",1771056412948,1.2444504,2084.8,2081.8,16.23496181]
["bitfinex","ETHUSD",1771056413149,2.297,2086.0,2082.2,1.0947717]
["bitfinex","ETHUSD",1771056413341,1.16961105,2085.5,2082.4,1.0947717]
["bitfinex","ETHUSD",1771056413541,0.7573262,2086.1,2080.0,3.17196218]
["bitfinex","ETHUSD",1771056413754,0.30735659,2086.7,2080.7,1.0947717]
["bitfinex","ETHUSD",1771056413969,0.1388033,2087.5,2081.2,1.0947717]
["bitfinex","ETHUSD",1771056414171,2.26438275,2086.9,2080.1,15.38382477]
["bitfinex","ETHUSD",1771056414481,0.1388033,2091.6,2082.0,1.0947717]
["bitfinex","ETHUSD",1771056414780,0.1388033,2091.6,2080.5,5.19666311]
["bitfinex","ETHUSD",1771056414781,114.16834395,2090.0,2089.7,0.24987569]
["bitfinex","ETHUSD",1771056414989,3.94395998,2089.9,2089.2,0.25008338]
["bitfinex","ETHUSD",1771056415190,1.59035139,2089.9,2087.3,0.29909497]
["bitfinex","ETHUSD",1771056415394,1.07749996,2089.9,2086.7,1.0947717]
["bitfinex","ETHUSD",1771056415554,1.07749996,2088.5,2085.8,21.407803]
["bitfinex","ETHUSD",1771056415907,1.07749996,2088.2,2085.4,1.0947717]
["bitfinex","ETHUSD",1771056416078,3.342,2088.4,2084.4,8.35412217]
["bitfinex","ETHUSD",1771056416079,1.56098392,2088.9,2084.6,1.0947717]
["bitfinex","ETHUSD",1771056416393,1.376,2088.4,2085.5,0.1024]
["bitfinex","ETHUSD",1771056416557,1.376,2088.4,2084.8,1.0947717]
["bitfinex","ETHUSD",1771056416757,6.231,2088.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1771056416958,51.336599,2087.9,2084.2,4.7973135]
["bitfinex","ETHUSD",1771056417181,0.1024,2087.0,2084.2,4.07935664]
["bitfinex","ETHUSD",1771056417381,4.29791317,2087.1,2083.3,0.79509693]
["bitfinex","ETHUSD",1771056417382,0.1024,2086.6,2083.3,0.79509693]
["bitfinex","ETHUSD",1771056417591,3.34,2086.9,2082.6,1.0947717]
["bitfinex","ETHUSD",1771056417592,5.39268487,2085.8,2082.6,1.20013441]
["bitfinex","ETHUSD",1771056417889,0.1024,2086.5,2082.6,1.20013441]
["bitfinex","ETHUSD",1771056417890,5.39268487,2085.6,2082.6,1.20013441]
["bitfinex","ETHUSD",1771056418088,5.39268487,2085.3,2082.4,0.32231962]
["bitfinex","ETHUSD",1771056418288,5.39268487,2084.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1771056418488,5.39268487,2084.3,2081.8,1.20088385]
["bitfinex","ETHUSD",1771056418658,5.39268487,2083.7,2080.8,1.20146097]
["bitfinex","ETHUSD",1771056418856,5.39268487,2083.5,2080.9,4.80541674]
["bitfinex","ETHUSD",1771056419058,5.39268487,2083.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1771056419265,0.1024,2081.6,2078.0,0.01610951]
["bitfinex","ETHUSD",1771056419493,5.39268487,2081.4,2079.3,2.04409375]
["bitfinex","ETHUSD",1771056419656,5.39268487,2081.0,2078.3,4.81156955]
["bitfinex","ETHUSD",1771056419861,5.39268487,2080.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1771056420201,5.39268487,2079.3,2078.0,0.01610951]
["bitfinex","ETHUSD",1771056420490,51.336599,2078.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1771056420676,0.1024,2079.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1771056420677,3.335,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1771056420878,3.335,2078.3,2077.2,1.20354323]
["bitfinex","ETHUSD",1771056421209,0.866,2078.3,2077.2,1.20354323]
["bitfinex","ETHUSD",1771056421719,6.38479526,2078.9,2076.7,1.20381637]
["bitfinex","ETHUSD",1771056421990,0.640056,2077.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771056422178,0.640056,2077.2,2075.1,8.122]
["bitfinex","ETHUSD",1771056422510,6.38479526,2077.3,2075.3,30.0]
["bitfinex","ETHUSD",1771056422682,6.38479526,2077.3,2075.3,25.326]
["bitfinex","ETHUSD",1771056422880,0.1024,2078.2,2075.3,12.611]
["bitfinex","ETHUSD",1771056423278,6.38479526,2078.1,2075.4,30.0]
["bitfinex","ETHUSD",1771056423608,0.866,2078.0,2075.4,30.0]
["bitfinex","ETHUSD",1771056423816,6.38479526,2078.9,2075.6,0.1024]
["bitfinex","ETHUSD",1771056423992,6.38479526,2078.9,2076.0,0.1024]
["bitfinex","ETHUSD",1771056424191,6.38479526,2078.9,2076.2,0.1024]
["bitfinex","ETHUSD",1771056424397,1.44127531,2081.5,2076.2,0.1024]
["bitfinex","ETHUSD",1771056424398,0.866,2078.8,2076.8,0.1024]
["bitfinex","ETHUSD",1771056424592,0.866,2078.8,2077.2,30.0]
["bitfinex","ETHUSD",1771056424801,0.866,2078.8,2076.8,0.1024]
["bitfinex","ETHUSD",1771056425005,0.866,2078.8,2076.6,30.0]
["bitfinex","ETHUSD",1771056425210,0.1024,2079.6,2076.6,0.28925624]
["bitfinex","ETHUSD",1771056425408,6.48719526,2079.4,2076.4,27.154]
["bitfinex","ETHUSD",1771056425611,6.38479526,2079.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1771056425816,6.38479526,2079.0,2076.4,30.0]
["bitfinex","ETHUSD",1771056426015,0.147456,2081.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1771056426016,6.38479526,2078.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1771056426321,0.1024,2078.7,2075.4,6.6866107]
["bitfinex","ETHUSD",1771056426322,6.38479526,2078.4,2075.6,4.81769398]
["bitfinex","ETHUSD",1771056426623,0.866,2078.3,2076.1,2.31703025]
["bitfinex","ETHUSD",1771056426793,6.38479526,2079.2,2076.6,0.28925624]
["bitfinex","ETHUSD",1771056426988,1.068,2078.9,2076.9,30.0]
["bitfinex","ETHUSD",1771056427188,2.91,2078.8,2076.9,30.0]
["bitfinex","ETHUSD",1771056427419,2.91,2078.8,2076.4,27.225]
["bitfinex","ETHUSD",1771056427632,2.91,2078.8,2075.4,3.07317065]
["bitfinex","ETHUSD",1771056427633,6.38479526,2078.7,2075.7,30.0]
["bitfinex","ETHUSD",1771056427917,6.38479526,2078.3,2075.7,26.752]
["bitfinex","ETHUSD",1771056428085,6.38479526,2078.1,2075.7,26.752]
["bitfinex","ETHUSD",1771056428287,6.38479526,2078.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1771056428511,6.38479526,2078.1,2076.2,4.745]
["bitfinex","ETHUSD",1771056428512,0.866,2078.0,2076.2,4.745]
["bitfinex","ETHUSD",1771056428681,0.866,2077.9,2076.2,4.745]
["bitfinex","ETHUSD",1771056429085,0.866,2077.9,2075.7,4.81672366]
["bitfinex","ETHUSD",1771056429086,0.1024,2077.8,2075.2,4.81836166]
["bitfinex","ETHUSD",1771056429292,6.38479526,2077.7,2075.4,30.0]
["bitfinex","ETHUSD",1771056429816,6.38479526,2077.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1771056429817,6.38479526,2078.5,2076.3,10.21670714]
["bitfinex","ETHUSD",1771056430118,6.38479526,2078.5,2076.4,27.947]
["bitfinex","ETHUSD",1771056430322,0.866,2078.4,2076.7,1.203833]
["bitfinex","ETHUSD",1771056430620,0.866,2078.3,2076.7,1.203833]
["bitfinex","ETHUSD",1771056430819,2.47,2078.6,2076.1,30.0]
["bitfinex","ETHUSD",1771056430820,0.866,2078.2,2076.1,30.0]
["bitfinex","ETHUSD",1771056431018,0.866,2078.2,2076.1,6.402]
["bitfinex","ETHUSD",1771056431386,6.38479526,2078.1,2076.0,0.001]
["bitfinex","ETHUSD",1771056431693,3.336,2078.0,2076.1,30.0]
["bitfinex","ETHUSD",1771056431898,3.336,2078.0,2076.1,12.177]
["bitfinex","ETHUSD",1771056432099,9.72079526,2078.0,2076.0,0.001]
["bitfinex","ETHUSD",1771056432500,0.866,2078.2,2076.4,0.1024]
["bitfinex","ETHUSD",1771056432700,0.866,2078.2,2076.5,30.0]
["bitfinex","ETHUSD",1771056432901,0.0011,2078.7,2076.6,30.1024]
["bitfinex","ETHUSD",1771056433120,0.866,2078.5,2076.7,30.0]
["bitfinex","ETHUSD",1771056433294,0.866,2078.5,2076.7,0.1024]
["bitfinex","ETHUSD",1771056433490,0.866,2078.5,2076.8,14.686]
["bitfinex","ETHUSD",1771056433690,0.866,2078.5,2076.4,30.0]
["bitfinex","ETHUSD",1771056433899,0.866,2078.4,2076.6,30.0]
["bitfinex","ETHUSD",1771056434228,0.866,2078.4,2076.2,0.1024]
["bitfinex","ETHUSD",1771056434393,0.866,2078.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1771056434725,3.336,2078.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1771056435021,6.38479526,2078.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1771056435326,3.336,2078.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1771056435521,3.336,2078.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1771056435724,9.72079526,2078.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1771056435944,6.38479526,2077.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1771056436093,0.003,2078.4,2076.5,30.0]
["bitfinex","ETHUSD",1771056436292,0.003,2078.4,2076.6,0.40918971]
["bitfinex","ETHUSD",1771056436518,0.003,2078.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1771056436819,0.866,2078.3,2076.8,1.20377503]
["bitfinex","ETHUSD",1771056437019,0.003,2078.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1771056437322,0.8671,2078.7,2077.0,13.473]
["bitfinex","ETHUSD",1771056437533,0.8671,2078.7,2077.1,0.41129682]
["bitfinex","ETHUSD",1771056437736,0.8671,2078.9,2077.3,30.0]
["bitfinex","ETHUSD",1771056438034,0.866,2078.9,2077.5,30.0]
["bitfinex","ETHUSD",1771056438234,0.866,2079.0,2077.6,0.41129682]
["bitfinex","ETHUSD",1771056438403,1.20255904,2078.9,2077.7,0.41129682]
["bitfinex","ETHUSD",1771056438607,3.336,2078.8,2077.4,1.20337798]
["bitfinex","ETHUSD",1771056438807,3.336,2078.8,2077.5,0.41388198]
["bitfinex","ETHUSD",1771056439160,6.38479526,2078.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1771056439308,6.38479526,2078.7,2077.2,0.41669556]
["bitfinex","ETHUSD",1771056439630,6.38479526,2078.7,2077.3,0.41669556]
["bitfinex","ETHUSD",1771056439823,0.866,2078.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1771056440000,0.866,2078.6,2077.2,0.4167458]
["bitfinex","ETHUSD",1771056440206,0.866,2078.5,2077.3,0.41749936]
["bitfinex","ETHUSD",1771056440511,0.866,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1771056440838,2.47,2078.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1771056440839,1.20277212,2078.6,2077.2,1.20354323]
["bitfinex","ETHUSD",1771056441033,0.866,2078.5,2077.3,0.4177349]
["bitfinex","ETHUSD",1771056441280,0.866,2078.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1771056442603,1.20284834,2078.4,2076.7,29.885]
["bitfinex","ETHUSD",1771056442807,1.20284834,2078.4,2076.8,0.41797872]
["bitfinex","ETHUSD",1771056443031,7.25079526,2078.7,2076.9,0.41797872]
["bitfinex","ETHUSD",1771056443235,7.25079526,2078.7,2077.0,0.41797872]
["bitfinex","ETHUSD",1771056443236,8.45348246,2078.7,2077.0,0.41797872]
["bitfinex","ETHUSD",1771056443441,34.37631378,2080.0,2077.1,0.41797872]
["bitfinex","ETHUSD",1771056443620,6.38479526,2079.3,2077.2,0.41797872]
["bitfinex","ETHUSD",1771056443802,4.80819023,2079.8,2076.9,0.1024]
["bitfinex","ETHUSD",1771056444010,6.38479526,2079.6,2077.2,6.20699232]
["bitfinex","ETHUSD",1771056444233,6.38479526,2079.6,2077.3,0.41896749]
["bitfinex","ETHUSD",1771056444547,7.58700733,2079.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1771056444839,10.20371439,2079.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1771056445007,10.20371439,2079.3,2076.8,0.866]
["bitfinex","ETHUSD",1771056445008,6.38479526,2079.2,2063.9,0.39]
["bitfinex","ETHUSD",1771056445209,6.38479526,2078.3,2076.1,1.20418091]
["bitfinex","ETHUSD",1771056445422,6.38479526,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1771056445617,3.336,2078.2,2076.0,0.001]
["bitfinex","ETHUSD",1771056445618,6.38479526,2077.9,2076.0,0.001]
["bitfinex","ETHUSD",1771056445817,6.38479526,2077.9,2076.0,1.2052184]
["bitfinex","ETHUSD",1771056446142,3.336,2077.8,2076.7,0.001]
["bitfinex","ETHUSD",1771056446356,16.58850965,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1771056446562,1.20348529,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1771056446779,7.58828055,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1771056447065,7.58828055,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1771056447252,6.38479526,2077.1,2076.0,0.001]
["bitfinex","ETHUSD",1771056447627,3.336,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1771056447842,3.336,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1771056448526,1.20365912,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1771056448728,3.336,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1771056449462,3.337,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1771056450525,1.203833,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1771056450730,0.44671493,2076.6,2074.7,2.361]
["bitfinex","ETHUSD",1771056450930,0.44671493,2076.5,2074.7,2.361]
["bitfinex","ETHUSD",1771056451126,0.44671833,2076.4,2074.9,30.0]
["bitfinex","ETHUSD",1771056451364,0.44671833,2076.4,2074.6,4.81974166]
["bitfinex","ETHUSD",1771056451365,1.203833,2076.7,2074.7,30.0]
["bitfinex","ETHUSD",1771056451659,1.203833,2076.7,2074.7,25.06]
["bitfinex","ETHUSD",1771056452157,1.203833,2076.7,2074.7,2.808]
["bitfinex","ETHUSD",1771056452458,1.203833,2076.7,2074.6,4.81974166]
["bitfinex","ETHUSD",1771056452825,1.203833,2076.7,2074.7,30.0]
["bitfinex","ETHUSD",1771056453027,1.203833,2076.7,2074.8,6.43049139]
["bitfinex","ETHUSD",1771056453231,3.338,2076.6,2074.9,30.0]
["bitfinex","ETHUSD",1771056453730,3.338,2076.6,2074.8,6.43049139]
["bitfinex","ETHUSD",1771056453934,1.203833,2076.7,2074.7,6.43049139]
["bitfinex","ETHUSD",1771056454155,2.471,2077.6,2075.5,30.0]
["bitfinex","ETHUSD",1771056454657,1.20336943,2077.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1771056454977,1.20336943,2077.5,2075.7,30.0]
["bitfinex","ETHUSD",1771056455141,7.64570127,2077.5,2075.5,1.20450158]
["bitfinex","ETHUSD",1771056455460,7.64570127,2077.5,2074.9,4.8193111]
["bitfinex","ETHUSD",1771056455461,6.44233184,2076.9,2074.9,4.8193111]
["bitfinex","ETHUSD",1771056455756,9.78033184,2076.8,2075.0,13.758]
["bitfinex","ETHUSD",1771056455959,9.78033184,2076.8,2074.9,4.8193111]
["bitfinex","ETHUSD",1771056456152,9.78033184,2076.8,2074.5,30.0]
["bitfinex","ETHUSD",1771056456663,1.20389097,2076.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1771056456833,1.20389097,2076.6,2074.8,20.99]
["bitfinex","ETHUSD",1771056457156,1.20389097,2076.6,2074.8,3.368]
["bitfinex","ETHUSD",1771056457530,1.20389097,2076.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1771056457731,1.20389097,2076.6,2074.8,6.43049139]
["bitfinex","ETHUSD",1771056457949,1.20389097,2076.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1771056457950,3.339,2076.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1771056458260,6.44233184,2076.4,2074.4,2.55]
["bitfinex","ETHUSD",1771056458729,1.20406492,2076.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1771056459128,3.339,2076.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1771056460540,1.20406492,2076.3,2074.6,30.0]
["bitfinex","ETHUSD",1771056460745,2.472,2076.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1771056461169,2.472,2076.2,2074.9,6.2072802]
["bitfinex","ETHUSD",1771056461379,1.20406492,2076.3,2075.0,30.0]
["bitfinex","ETHUSD",1771056461562,0.867,2076.3,2075.0,30.0]
["bitfinex","ETHUSD",1771056461938,2.07094895,2076.5,2075.1,30.0]
["bitfinex","ETHUSD",1771056462253,0.867,2076.5,2075.1,17.798]
["bitfinex","ETHUSD",1771056462458,3.339,2076.7,2075.1,24.0052802]
["bitfinex","ETHUSD",1771056462653,0.867,2076.9,2075.3,30.0]
["bitfinex","ETHUSD",1771056462858,1.20377503,2076.8,2075.5,30.0]
["bitfinex","ETHUSD",1771056464172,1.20377503,2076.8,2075.5,18.425]
["bitfinex","ETHUSD",1771056464374,1.20377503,2076.8,2075.5,30.0]
["bitfinex","ETHUSD",1771056464557,1.20377503,2076.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1771056464739,4.81509818,2076.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1771056464940,4.81509818,2076.9,2075.3,1.2046004]
["bitfinex","ETHUSD",1771056465175,2.472,2076.8,2075.3,1.2046004]
["bitfinex","ETHUSD",1771056465467,11.10444211,2077.2,2075.3,1.2046004]
["bitfinex","ETHUSD",1771056465468,5.14697224,2078.5,2076.2,6.2072802]
["bitfinex","ETHUSD",1771056465644,6.28934196,2078.3,2076.2,6.2072802]
["bitfinex","ETHUSD",1771056465833,6.28934196,2078.3,2076.3,30.0]
["bitfinex","ETHUSD",1771056466039,6.28934196,2078.1,2075.7,6.2072802]
["bitfinex","ETHUSD",1771056466240,6.28934196,2078.1,2075.8,12.693]
["bitfinex","ETHUSD",1771056466558,6.28934196,2078.1,2075.7,6.2072802]
["bitfinex","ETHUSD",1771056466866,6.28934196,2077.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1771056467048,3.339,2077.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1771056467246,2.472,2077.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1771056467452,3.339,2077.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1771056467839,9.62834196,2077.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1771056468045,6.28934196,2077.6,2075.6,30.0]
["bitfinex","ETHUSD",1771056468241,6.28934196,2077.6,2075.6,3.841]
["bitfinex","ETHUSD",1771056468472,6.28934196,2077.6,2075.3,33.339]
["bitfinex","ETHUSD",1771056468652,6.28934196,2077.6,2075.4,14.112]
["bitfinex","ETHUSD",1771056469456,17.71060947,2077.5,2075.5,1.20452902]
["bitfinex","ETHUSD",1771056469642,6.28934196,2077.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1771056470044,0.003,2076.6,2075.5,1.20452902]
["bitfinex","ETHUSD",1771056470844,1.20336943,2077.5,2075.6,30.0]
["bitfinex","ETHUSD",1771056471044,3.67536943,2077.5,2075.8,6.2072802]
["bitfinex","ETHUSD",1771056471283,1.20336943,2077.5,2075.7,6.2072802]
["bitfinex","ETHUSD",1771056471444,3.67546216,2077.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1771056472057,3.67546216,2077.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1771056472774,9.96480412,2077.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1771056473588,9.96480412,2077.4,2075.5,30.0]
["bitfinex","ETHUSD",1771056473781,3.67546216,2077.4,2075.5,36.2072802]
["bitfinex","ETHUSD",1771056473961,3.339,2077.3,2075.6,6.2072802]
["bitfinex","ETHUSD",1771056474752,3.339,2077.3,2075.4,5.68465187]
["bitfinex","ETHUSD",1771056474977,3.339,2077.3,2075.5,12.234]
["bitfinex","ETHUSD",1771056474978,9.62834196,2077.3,2075.5,12.234]
["bitfinex","ETHUSD",1771056475283,9.62834196,2077.3,2075.5,2.65]
["bitfinex","ETHUSD",1771056475584,7.49288519,2077.2,2075.4,25.014]
["bitfinex","ETHUSD",1771056475778,7.49288519,2077.2,2075.3,1.20458706]
["bitfinex","ETHUSD",1771056476166,3.339,2077.1,2075.3,7.41186726]
["bitfinex","ETHUSD",1771056476676,3.339,2077.1,2075.3,1.20458706]
["bitfinex","ETHUSD",1771056477179,9.62834196,2077.1,2075.3,1.20458706]
["bitfinex","ETHUSD",1771056477555,1.20365912,2077.0,2075.2,4.81834827]
["bitfinex","ETHUSD",1771056479354,1.20365912,2077.0,2075.3,23.257]
["bitfinex","ETHUSD",1771056479556,3.339,2076.9,2075.3,23.257]
["bitfinex","ETHUSD",1771056479955,1.20377503,2076.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1771056480358,1.20377503,2076.8,2074.9,0.867]
["bitfinex","ETHUSD",1771056480582,7.49311699,2076.8,2074.8,4.81955838]
["bitfinex","ETHUSD",1771056480780,7.49311699,2076.8,2074.9,8.919]
["bitfinex","ETHUSD",1771056481083,3.339,2076.7,2074.9,8.919]
["bitfinex","ETHUSD",1771056481288,3.339,2076.7,2074.9,4.756]
["bitfinex","ETHUSD",1771056481455,5.91661748,2076.6,2074.8,4.81955838]
["bitfinex","ETHUSD",1771056481888,7.12056643,2076.5,2074.3,4.82087135]
["bitfinex","ETHUSD",1771056482092,7.12056643,2076.5,2074.3,10.6906291]
["bitfinex","ETHUSD",1771056482658,7.12056643,2076.5,2074.3,4.82087135]
["bitfinex","ETHUSD",1771056482659,5.91661748,2076.0,2074.3,4.82087135]
["bitfinex","ETHUSD",1771056482973,3.339,2075.9,2074.3,4.82087135]
["bitfinex","ETHUSD",1771056483364,3.339,2075.8,2074.3,4.82087135]
["bitfinex","ETHUSD",1771056483686,3.339,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771056483910,0.867,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771056484088,1.20429693,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1771056485116,1.20406492,2076.4,2074.9,0.001]
["bitfinex","ETHUSD",1771056485293,3.339,2076.3,2074.9,0.001]
["bitfinex","ETHUSD",1771056485808,5.91661748,2076.2,2074.9,0.001]
["bitfinex","ETHUSD",1771056486007,4.54318091,2076.1,2074.9,0.001]
["bitfinex","ETHUSD",1771056486384,5.91661748,2076.0,2074.9,0.001]
["bitfinex","ETHUSD",1771056488218,1.20429693,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1771056488725,7.12091441,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1771056489204,3.34,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771056490301,5.91661748,2075.5,2074.2,0.84177466]
["bitfinex","ETHUSD",1771056491188,3.34,2075.4,2074.2,0.84177466]
["bitfinex","ETHUSD",1771056492192,7.12126259,2075.3,2074.2,0.84177466]
["bitfinex","ETHUSD",1771056493193,7.12126259,2075.3,2073.6,0.001]
["bitfinex","ETHUSD",1771056493392,0.1024,2075.2,2073.6,0.001]
["bitfinex","ETHUSD",1771056493592,5.91661748,2075.0,2073.6,0.001]
["bitfinex","ETHUSD",1771056494228,7.12149482,2074.9,2073.6,0.001]
["bitfinex","ETHUSD",1771056494535,5.91661748,2074.7,2073.6,0.001]
["bitfinex","ETHUSD",1771056494695,6.78461748,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1771056494890,5.91661748,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1771056495200,5.91661748,2074.5,2072.9,0.1388033]
["bitfinex","ETHUSD",1771056495595,5.91661748,2074.3,2072.9,0.1388033]
["bitfinex","ETHUSD",1771056495795,3.342,2074.2,2072.9,0.1388033]
["bitfinex","ETHUSD",1771056495993,2.474,2074.1,2072.9,0.1388033]
["bitfinex","ETHUSD",1771056496216,1.20540019,2074.0,2072.9,0.1388033]
["bitfinex","ETHUSD",1771056496591,1.20540019,2074.0,2072.9,1.34483918]
["bitfinex","ETHUSD",1771056496793,1.20540019,2074.0,2072.9,0.1388033]
["bitfinex","ETHUSD",1771056497024,1.20540019,2074.0,2072.9,1.34484077]
["bitfinex","ETHUSD",1771056497223,3.342,2073.9,2072.9,0.1388033]
["bitfinex","ETHUSD",1771056497518,3.342,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1771056497693,1.20540019,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1771056497894,0.868,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771056498398,1.20557457,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1771056500237,3.342,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771056500402,4.82093882,2074.3,2073.1,0.001]
["bitfinex","ETHUSD",1771056500600,4.54734207,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1771056500926,1.20534207,2074.1,2073.1,5.87075775]
["bitfinex","ETHUSD",1771056501223,2.474,2074.0,2073.1,5.87075775]
["bitfinex","ETHUSD",1771056501593,2.474,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1771056502405,1.20545831,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1771056502895,2.475,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771056504030,4.81973928,2074.9,2073.1,6.10368845]
["bitfinex","ETHUSD",1771056504329,4.54793541,2074.8,2073.1,6.10368845]
["bitfinex","ETHUSD",1771056504625,1.20493541,2074.8,2073.3,6.10268845]
["bitfinex","ETHUSD",1771056504814,2.07273621,2075.2,2073.5,6.10268845]
["bitfinex","ETHUSD",1771056505012,4.54773621,2075.2,2073.7,6.10268845]
["bitfinex","ETHUSD",1771056505220,4.54773621,2075.2,2073.9,6.10268845]
["bitfinex","ETHUSD",1771056505524,3.67973621,2075.2,2073.9,6.10268845]
["bitfinex","ETHUSD",1771056506436,3.67973621,2075.2,2074.0,7.30808864]
["bitfinex","ETHUSD",1771056506600,1.20473621,2075.2,2074.0,7.30808864]
["bitfinex","ETHUSD",1771056506930,3.67973621,2075.2,2074.0,7.30808864]
["bitfinex","ETHUSD",1771056507540,1.20435494,2075.8,2074.0,7.30808864]
["bitfinex","ETHUSD",1771056507827,3.343,2075.7,2074.0,7.30808864]
["bitfinex","ETHUSD",1771056507997,3.343,2075.7,2074.2,6.10268845]
["bitfinex","ETHUSD",1771056508619,1.20447099,2075.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1771056509937,1.20447099,2075.6,2074.2,7.30796943]
["bitfinex","ETHUSD",1771056510539,3.343,2075.5,2074.2,7.30796943]
["bitfinex","ETHUSD",1771056510740,1.20458706,2075.4,2074.2,6.10268845]
["bitfinex","ETHUSD",1771056511038,1.20458706,2075.4,2074.2,7.30796712]
["bitfinex","ETHUSD",1771056511341,1.20458706,2075.4,2074.2,7.30796654]
["bitfinex","ETHUSD",1771056512416,1.20458706,2075.4,2074.2,6.10268845]
["bitfinex","ETHUSD",1771056514150,1.20458706,2075.4,2074.2,7.30796829]
["bitfinex","ETHUSD",1771056514616,2.474,2075.3,2074.2,7.30796829]
["bitfinex","ETHUSD",1771056514805,1.20470316,2075.2,2074.2,7.30796829]
["bitfinex","ETHUSD",1771056515144,1.20470316,2075.2,2074.2,6.10268845]
["bitfinex","ETHUSD",1771056515532,1.20470316,2075.2,2074.2,7.30796706]
["bitfinex","ETHUSD",1771056515853,1.20441296,2075.7,2074.3,6.45355327]
["bitfinex","ETHUSD",1771056516063,1.20441296,2075.7,2074.5,6.45355327]
["bitfinex","ETHUSD",1771056516341,2.474,2076.1,2074.7,6.45355327]
["bitfinex","ETHUSD",1771056516919,1.20423892,2076.0,2074.7,7.65851615]
["bitfinex","ETHUSD",1771056517739,1.20423892,2076.0,2074.7,6.45355327]
["bitfinex","ETHUSD",1771056518055,1.20423892,2076.0,2074.3,6.45355327]
["bitfinex","ETHUSD",1771056519651,3.342,2075.9,2074.5,6.10108485]
["bitfinex","ETHUSD",1771056520546,1.20423892,2076.0,2074.5,6.10108485]
["bitfinex","ETHUSD",1771056520751,4.54623892,2076.0,2074.5,6.10108485]
["bitfinex","ETHUSD",1771056520953,1.20423892,2076.0,2074.7,6.10108485]
["bitfinex","ETHUSD",1771056522019,1.20423892,2076.0,2074.6,1.2050253]
["bitfinex","ETHUSD",1771056522226,2.474,2075.9,2074.6,1.2050253]
["bitfinex","ETHUSD",1771056523237,2.474,2075.9,2074.5,6.10108485]
["bitfinex","ETHUSD",1771056523447,2.474,2075.9,2074.5,7.30617972]
["bitfinex","ETHUSD",1771056523839,1.20435494,2075.8,2074.5,7.30619153]
["bitfinex","ETHUSD",1771056524333,4.54635494,2075.8,2074.5,7.30619153]
["bitfinex","ETHUSD",1771056524532,4.54635494,2075.8,2074.5,6.10108485]
["bitfinex","ETHUSD",1771056524741,4.54635494,2075.8,2074.5,7.30618988]
["bitfinex","ETHUSD",1771056525145,1.20435494,2075.8,2074.5,7.30618988]
["bitfinex","ETHUSD",1771056525854,4.81741978,2075.9,2074.5,6.10108485]
["bitfinex","ETHUSD",1771056526063,11.29029083,2076.3,2074.3,4.82083137]
["bitfinex","ETHUSD",1771056526064,0.1024,2076.7,2074.7,6.10108485]
["bitfinex","ETHUSD",1771056526224,1.20412291,2076.3,2074.7,6.10108485]
["bitfinex","ETHUSD",1771056527380,7.67722602,2076.3,2074.7,6.10108485]
["bitfinex","ETHUSD",1771056527542,7.67722602,2076.3,2074.4,0.868]
["bitfinex","ETHUSD",1771056527866,7.67722602,2076.3,2074.4,6.96908485]
["bitfinex","ETHUSD",1771056528069,7.67722602,2076.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1771056528233,7.67722602,2076.3,2074.6,6.10108485]
["bitfinex","ETHUSD",1771056530260,7.67722602,2076.3,2074.6,7.30611256]
["bitfinex","ETHUSD",1771056531831,3.341,2076.2,2074.6,7.30611256]
["bitfinex","ETHUSD",1771056532032,3.341,2076.1,2074.6,7.30611256]
["bitfinex","ETHUSD",1771056532367,1.20423892,2076.0,2074.6,7.30611256]
["bitfinex","ETHUSD",1771056534366,4.81695568,2076.1,2074.6,7.30611256]
["bitfinex","ETHUSD",1771056534367,11.29005879,2076.1,2074.6,7.30611256]
["bitfinex","ETHUSD",1771056535775,11.29005879,2076.1,2074.6,6.10108485]
["bitfinex","ETHUSD",1771056535957,6.47310311,2076.0,2074.4,1.20512349]
["bitfinex","ETHUSD",1771056536462,1.20429693,2075.9,2074.3,10.92188734]
["bitfinex","ETHUSD",1771056536969,7.67740004,2075.9,2074.3,6.10108485]
["bitfinex","ETHUSD",1771056537367,7.67740004,2075.9,2074.2,0.001]
["bitfinex","ETHUSD",1771056538256,7.67740004,2075.9,2074.3,0.001]
["bitfinex","ETHUSD",1771056540766,6.47310311,2075.5,2074.3,0.001]
["bitfinex","ETHUSD",1771056540968,3.342,2075.4,2074.3,0.001]
["bitfinex","ETHUSD",1771056541170,3.342,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1771056541735,6.45859828,2075.8,2074.3,6.37249647]
["bitfinex","ETHUSD",1771056542071,3.342,2075.7,2074.3,6.37249647]
["bitfinex","ETHUSD",1771056542270,20.03489843,2075.7,2074.3,6.37249647]
["bitfinex","ETHUSD",1771056542434,7.6631273,2075.5,2074.3,0.001]
["bitfinex","ETHUSD",1771056542838,7.6631273,2075.5,2074.4,6.37149647]
["bitfinex","ETHUSD",1771056542839,4.54652902,2075.5,2074.4,6.37149647]
["bitfinex","ETHUSD",1771056543064,4.54652902,2075.5,2074.3,0.001]
["bitfinex","ETHUSD",1771056544273,4.8177772,2075.7,2074.5,6.37149647]
["bitfinex","ETHUSD",1771056544474,1.9734912,2076.0,2074.7,6.37149647]
["bitfinex","ETHUSD",1771056544677,1.20428082,2076.0,2074.7,6.37149647]
["bitfinex","ETHUSD",1771056545374,4.81728903,2076.4,2074.7,6.37149647]
["bitfinex","ETHUSD",1771056545573,1.20406492,2076.3,2075.0,30.0]
["bitfinex","ETHUSD",1771056545771,1.20406492,2076.3,2075.1,6.37149647]
["bitfinex","ETHUSD",1771056546978,4.81728903,2076.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1771056547488,4.81728903,2076.4,2075.2,7.57619963]
["bitfinex","ETHUSD",1771056549377,1.20400693,2076.4,2075.3,6.37149647]
["bitfinex","ETHUSD",1771056550779,0.003,2076.8,2075.5,6.37149647]
["bitfinex","ETHUSD",1771056550996,1.203833,2076.7,2075.5,6.37149647]
["bitfinex","ETHUSD",1771056551288,0.0011,2076.7,2075.7,6.37149647]
["bitfinex","ETHUSD",1771056551504,10.23540015,2076.7,2075.3,7.57613617]
["bitfinex","ETHUSD",1771056551853,6.45859828,2076.6,2075.3,6.37149647]
["bitfinex","ETHUSD",1771056552070,6.45859828,2076.6,2075.1,4.81896864]
["bitfinex","ETHUSD",1771056552071,6.45859828,2076.6,2075.1,1.20471479]
["bitfinex","ETHUSD",1771056552456,6.45859828,2076.6,2075.1,7.57621126]
["bitfinex","ETHUSD",1771056552969,16.69289843,2076.3,2074.8,6.37149647]
["bitfinex","ETHUSD",1771056553159,4.54412291,2076.2,2074.8,7.57642514]
["bitfinex","ETHUSD",1771056553982,16.69289843,2076.1,2074.6,7.57649738]
["bitfinex","ETHUSD",1771056554565,6.45859828,2076.0,2074.6,1.20504971]
["bitfinex","ETHUSD",1771056555579,1.20429693,2075.9,2074.5,6.37149647]
["bitfinex","ETHUSD",1771056555781,1.20429693,2075.9,2074.7,6.37149647]
["bitfinex","ETHUSD",1771056556500,1.20429693,2075.9,2074.9,1.5]
["bitfinex","ETHUSD",1771056557082,1.20429693,2075.9,2074.7,6.37149647]
["bitfinex","ETHUSD",1771056557284,1.20429693,2075.9,2074.3,6.37249647]
["bitfinex","ETHUSD",1771056557285,7.66289521,2075.9,2074.3,6.37249647]
["bitfinex","ETHUSD",1771056557586,7.66289521,2075.9,2074.3,7.57771334]
["bitfinex","ETHUSD",1771056557587,1.20452902,2075.5,2074.3,7.57771334]
["bitfinex","ETHUSD",1771056557793,3.67752902,2075.5,2074.3,7.57771334]
["bitfinex","ETHUSD",1771056557995,1.20452902,2075.5,2074.3,7.57771334]
["bitfinex","ETHUSD",1771056558195,3.67752902,2075.5,2074.3,7.57771334]
["bitfinex","ETHUSD",1771056558858,1.20452902,2075.5,2074.3,7.57771334]
["bitfinex","ETHUSD",1771056560105,1.20452902,2075.5,2074.4,6.37149647]
["bitfinex","ETHUSD",1771056560669,1.20452902,2075.5,2074.3,0.001]
["bitfinex","ETHUSD",1771056560882,7.6631273,2075.5,2074.3,0.001]
["bitfinex","ETHUSD",1771056563572,3.341,2075.4,2074.3,0.001]
["bitfinex","ETHUSD",1771056563897,1.20464511,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1771056564484,2.473,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1771056564968,1.20464511,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1771056565165,2.473,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1771056565369,2.473,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1771056565986,1.20481927,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1771056567106,2.474,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1771056568690,1.20493541,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1771056569075,1.20493541,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771056571182,5.68774166,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1771056571183,0.0011,2076.7,2074.7,10.23430015]
["bitfinex","ETHUSD",1771056571376,0.0011,2076.7,2074.5,30.0]
["bitfinex","ETHUSD",1771056571377,1.20493927,2076.7,2075.6,5.99401679]
["bitfinex","ETHUSD",1771056571692,7.29233201,2076.8,2075.6,5.99401679]
["bitfinex","ETHUSD",1771056571897,1.20383927,2076.7,2075.6,5.99401679]
["bitfinex","ETHUSD",1771056572219,11.43813942,2076.7,2075.2,5.99401679]
["bitfinex","ETHUSD",1771056572689,6.27954145,2076.6,2074.9,1.2048748]
["bitfinex","ETHUSD",1771056573102,6.27954145,2076.2,2074.8,5.99401679]
["bitfinex","ETHUSD",1771056573415,16.5138416,2075.9,2074.4,7.19918454]
["bitfinex","ETHUSD",1771056573574,6.27954145,2075.8,2074.3,1.20518791]
["bitfinex","ETHUSD",1771056573784,6.27954145,2075.8,2074.2,1.20624896]
["bitfinex","ETHUSD",1771056574604,6.27954145,2075.8,2074.2,1.20626435]
["bitfinex","ETHUSD",1771056574806,7.48395441,2075.7,2074.2,0.001]
["bitfinex","ETHUSD",1771056574994,2.474,2075.6,2074.2,0.001]
["bitfinex","ETHUSD",1771056575198,1.20441296,2075.7,2074.2,5.99501679]
["bitfinex","ETHUSD",1771056575400,4.81765187,2076.0,2074.4,5.99401679]
["bitfinex","ETHUSD",1771056575401,1.20423892,2076.0,2074.4,5.99401679]
["bitfinex","ETHUSD",1771056575580,2.474,2075.9,2074.6,5.99401679]
["bitfinex","ETHUSD",1771056575784,1.20406492,2076.3,2074.6,5.99401679]
["bitfinex","ETHUSD",1771056575995,3.67806492,2076.3,2074.8,5.99401679]
["bitfinex","ETHUSD",1771056576313,2.07189097,2076.6,2075.2,5.99401679]
["bitfinex","ETHUSD",1771056576482,4.54589097,2076.6,2075.4,5.99401679]
["bitfinex","ETHUSD",1771056576685,1.203833,2076.7,2075.6,5.99401679]
["bitfinex","ETHUSD",1771056576918,3.677833,2076.7,2075.6,5.99401679]
["bitfinex","ETHUSD",1771056577613,3.677833,2076.7,2075.3,4.81855545]
["bitfinex","ETHUSD",1771056578115,3.342,2076.6,2075.3,4.81855545]
["bitfinex","ETHUSD",1771056578615,3.342,2076.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1771056578815,3.342,2076.6,2075.2,5.99401679]
["bitfinex","ETHUSD",1771056578816,1.20394895,2076.5,2075.2,5.99401679]
["bitfinex","ETHUSD",1771056578984,1.20394895,2076.5,2075.2,1.20469442]
["bitfinex","ETHUSD",1771056579181,1.20394895,2076.5,2074.8,4.81953998]
["bitfinex","ETHUSD",1771056579484,1.20394895,2076.5,2074.9,5.99401679]
["bitfinex","ETHUSD",1771056580091,7.17738766,2076.5,2074.7,4.81996387]
["bitfinex","ETHUSD",1771056581023,7.17738766,2076.5,2074.7,6.06841479]
["bitfinex","ETHUSD",1771056581319,3.67694895,2076.5,2075.1,6.06841479]
["bitfinex","ETHUSD",1771056581682,3.67694895,2076.5,2074.9,1.5]
["bitfinex","ETHUSD",1771056581883,9.65038766,2076.5,2074.9,1.5]
["bitfinex","ETHUSD",1771056582216,5.97343871,2076.4,2074.9,1.5]
["bitfinex","ETHUSD",1771056582387,0.867,2076.3,2074.9,7.56841479]
["bitfinex","ETHUSD",1771056583015,0.867,2076.4,2075.1,6.06841479]
["bitfinex","ETHUSD",1771056583213,3.34,2076.4,2075.1,6.06841479]
["bitfinex","ETHUSD",1771056583416,2.070833,2076.7,2075.3,6.06841479]
["bitfinex","ETHUSD",1771056583592,0.867,2076.7,2075.3,6.06841479]
["bitfinex","ETHUSD",1771056584020,1.20681989,2076.8,2075.5,6.06841479]
["bitfinex","ETHUSD",1771056584219,1.20681989,2076.8,2075.7,6.06841479]
["bitfinex","ETHUSD",1771056585129,1.20681989,2076.8,2075.7,7.27280076]
["bitfinex","ETHUSD",1771056585331,1.20681989,2076.8,2075.7,1.20438597]
["bitfinex","ETHUSD",1771056585635,1.20681989,2076.8,2075.7,7.27280076]
["bitfinex","ETHUSD",1771056586333,2.473,2076.7,2075.7,7.27280076]
["bitfinex","ETHUSD",1771056586635,2.473,2076.7,2075.2,6.06841479]
["bitfinex","ETHUSD",1771056586816,2.473,2076.7,2075.2,7.27311795]
["bitfinex","ETHUSD",1771056587207,1.20389097,2076.6,2075.2,7.27311795]
["bitfinex","ETHUSD",1771056589739,7.17732968,2076.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1771056591741,7.17732968,2076.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1771056593340,7.17732968,2076.6,2075.0,7.27323406]
["bitfinex","ETHUSD",1771056594746,7.17732968,2076.6,2074.9,1.20584253]
["bitfinex","ETHUSD",1771056595049,7.17732968,2076.6,2074.9,7.27425732]
["bitfinex","ETHUSD",1771056595228,3.34,2076.5,2074.9,7.27425732]
["bitfinex","ETHUSD",1771056595549,5.97343871,2076.4,2074.9,0.001]
["bitfinex","ETHUSD",1771056596050,5.97343871,2076.2,2074.9,0.001]
["bitfinex","ETHUSD",1771056597641,3.34,2076.1,2074.9,0.001]
["bitfinex","ETHUSD",1771056598853,1.20423892,2076.0,2074.9,0.001]
["bitfinex","ETHUSD",1771056599347,7.17767763,2076.0,2074.9,0.001]
["bitfinex","ETHUSD",1771056600337,1.20423892,2076.0,2074.9,6.06941479]
["bitfinex","ETHUSD",1771056600663,3.34,2075.9,2074.9,6.06941479]
["bitfinex","ETHUSD",1771056600821,1.20435494,2075.8,2074.9,6.06941479]
["bitfinex","ETHUSD",1771056601021,1.20435494,2075.8,2074.9,7.27426988]
["bitfinex","ETHUSD",1771056601322,1.20435494,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771056604769,7.2547823,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771056605729,3.34,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771056606658,9.39042736,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771056606861,1.20447099,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1771056607229,1.20447099,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1771056608030,7.25489835,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1771056609254,7.25489835,2075.6,2074.4,0.001]
["bitfinex","ETHUSD",1771056609863,6.05042736,2075.4,2074.4,0.001]
["bitfinex","ETHUSD",1771056610250,6.05042736,2075.4,2074.2,0.001]
["bitfinex","ETHUSD",1771056611048,6.05042736,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1771056611234,8.52342736,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1771056612170,6.05042736,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1771056612351,0.868,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1771056613081,1.20493541,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1771056613237,1.20493541,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1771056613439,7.25536277,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1771056616961,1.20510966,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1771056617258,2.474,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1771056617457,2.474,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1771056617669,6.05042736,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1771056618375,6.05042736,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1771056619055,1.20528396,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1771056619259,0.868,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771056620151,0.868,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1771056620152,6.91842736,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1771056621056,1.20540019,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1771056621375,2.474,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1771056621579,1.20540019,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1771056621580,3.343,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771056623262,1.20557457,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1771056623668,3.343,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771056623965,1.20557457,2073.7,2073.1,6.16568075]
["bitfinex","ETHUSD",1771056624267,3.343,2073.6,2073.1,6.16568075]
["bitfinex","ETHUSD",1771056624464,3.343,2073.5,2073.1,6.16568075]
["bitfinex","ETHUSD",1771056624672,3.343,2073.5,2072.9,0.1398033]
["bitfinex","ETHUSD",1771056625259,1.20574901,2073.4,2072.8,6.16568075]
["bitfinex","ETHUSD",1771056625459,2.475,2073.3,2072.8,6.16568075]
["bitfinex","ETHUSD",1771056625662,2.475,2073.4,2072.8,6.16568075]
["bitfinex","ETHUSD",1771056625857,1.20534207,2074.1,2072.8,7.37176465]
["bitfinex","ETHUSD",1771056626062,2.475,2073.8,2072.8,7.37176465]
["bitfinex","ETHUSD",1771056626592,2.475,2073.8,2072.8,6.16568075]
["bitfinex","ETHUSD",1771056627181,2.475,2073.8,2072.8,7.37176872]
["bitfinex","ETHUSD",1771056627382,1.20534207,2074.1,2072.8,7.37176872]
["bitfinex","ETHUSD",1771056627779,2.475,2074.0,2072.8,7.37176872]
["bitfinex","ETHUSD",1771056628686,2.475,2074.0,2072.8,6.16568075]
["bitfinex","ETHUSD",1771056629196,8.52542736,2074.0,2072.8,6.16568075]
["bitfinex","ETHUSD",1771056629499,1.20551644,2073.8,2072.8,6.16568075]
["bitfinex","ETHUSD",1771056630281,3.343,2073.7,2072.8,7.3717756]
["bitfinex","ETHUSD",1771056630672,1.20551644,2073.8,2072.8,7.3717756]
["bitfinex","ETHUSD",1771056630890,3.343,2073.7,2072.8,7.3717756]
["bitfinex","ETHUSD",1771056631472,1.20563271,2073.6,2072.8,7.3717756]
["bitfinex","ETHUSD",1771056631671,1.20563271,2073.6,2072.8,6.16568075]
["bitfinex","ETHUSD",1771056631886,1.20563271,2073.6,2072.8,6.10568075]
["bitfinex","ETHUSD",1771056632072,1.20563271,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1771056634078,7.36197553,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1771056635494,7.36197553,2073.6,2072.7,6.38802539]
["bitfinex","ETHUSD",1771056635495,1.20563271,2073.6,2072.7,6.38802539]
["bitfinex","ETHUSD",1771056636000,1.20563271,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1771056636778,7.36197553,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1771056637403,7.36197553,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1771056639186,7.36197553,2073.6,2071.9,0.001]
["bitfinex","ETHUSD",1771056639187,6.15634282,2073.2,2071.9,0.001]
["bitfinex","ETHUSD",1771056639488,6.22345425,2073.0,2071.9,0.001]
["bitfinex","ETHUSD",1771056639786,0.868,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1771056640107,1.20609803,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1771056640712,1.20609803,2072.8,2071.9,6.04485524]
["bitfinex","ETHUSD",1771056642091,1.20609803,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1771056644311,7.42955228,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1771056644689,1.20609803,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1771056644891,1.20609803,2072.8,2071.9,6.04485524]
["bitfinex","ETHUSD",1771056644892,3.345,2072.7,2071.9,6.04485524]
["bitfinex","ETHUSD",1771056645210,9.56845425,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1771056646398,1.20621441,2072.6,2071.6,1.20779387]
["bitfinex","ETHUSD",1771056646598,1.20621441,2072.6,2071.6,7.25164911]
["bitfinex","ETHUSD",1771056647904,1.20621441,2072.6,2071.6,6.04485524]
["bitfinex","ETHUSD",1771056648426,1.20621441,2072.6,2071.6,7.25164975]
["bitfinex","ETHUSD",1771056649628,1.20621441,2072.6,2071.6,6.04485524]
["bitfinex","ETHUSD",1771056649924,7.42966866,2072.6,2071.6,6.04485524]
["bitfinex","ETHUSD",1771056650125,7.42966866,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1771056650426,7.42966866,2072.6,2071.6,1.20779546]
["bitfinex","ETHUSD",1771056650930,2.477,2072.5,2071.6,7.2516507]
["bitfinex","ETHUSD",1771056651908,1.20621441,2072.6,2071.6,7.2516507]
["bitfinex","ETHUSD",1771056652212,2.477,2072.5,2071.6,7.2516507]
["bitfinex","ETHUSD",1771056652406,3.346,2072.6,2071.6,7.2516507]
["bitfinex","ETHUSD",1771056652620,4.82521603,2072.5,2071.6,7.2516507]
["bitfinex","ETHUSD",1771056652799,1.20609803,2072.8,2071.7,6.04385524]
["bitfinex","ETHUSD",1771056653318,6.22345425,2073.2,2071.6,1.20779546]
["bitfinex","ETHUSD",1771056653319,2.477,2073.4,2071.9,6.04385524]
["bitfinex","ETHUSD",1771056654921,1.20580716,2073.3,2072.1,6.04385524]
["bitfinex","ETHUSD",1771056656830,1.20580716,2073.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1771056656831,7.42926141,2073.3,2071.9,4.82625482]
["bitfinex","ETHUSD",1771056657736,7.42926141,2073.3,2072.0,6.04385524]
["bitfinex","ETHUSD",1771056659339,7.42926141,2073.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1771056659542,7.42926141,2073.3,2072.1,7.25036071]
["bitfinex","ETHUSD",1771056661939,1.20580716,2073.3,2072.3,6.13110795]
["bitfinex","ETHUSD",1771056662444,7.54027547,2073.3,2072.1,7.33761342]
["bitfinex","ETHUSD",1771056662647,7.54027547,2073.3,2071.8,13.43377034]
["bitfinex","ETHUSD",1771056662814,7.54027547,2073.3,2071.9,6.13110795]
["bitfinex","ETHUSD",1771056663146,8.81046831,2073.2,2071.9,6.13110795]
["bitfinex","ETHUSD",1771056663340,6.33446831,2073.1,2071.9,6.13110795]
["bitfinex","ETHUSD",1771056663541,6.33446831,2072.9,2071.7,6.13110795]
["bitfinex","ETHUSD",1771056664538,7.54044997,2073.0,2071.7,6.13110795]
["bitfinex","ETHUSD",1771056665721,6.33446831,2072.9,2071.6,1.20776391]
["bitfinex","ETHUSD",1771056666728,6.33446831,2072.9,2071.6,7.33887186]
["bitfinex","ETHUSD",1771056666949,2.476,2072.8,2071.6,7.33887186]
["bitfinex","ETHUSD",1771056668326,3.41692349,2073.1,2071.8,6.13110795]
["bitfinex","ETHUSD",1771056668526,1.20592349,2073.1,2072.0,6.13110795]
["bitfinex","ETHUSD",1771056668727,7.5403918,2073.1,2071.9,6.13110795]
["bitfinex","ETHUSD",1771056669143,1.20592349,2073.1,2071.9,6.13110795]
["bitfinex","ETHUSD",1771056669347,3.68292349,2073.1,2071.9,6.13110795]
["bitfinex","ETHUSD",1771056670363,3.68292349,2073.1,2072.0,7.33767165]
["bitfinex","ETHUSD",1771056671250,10.0173918,2073.1,2072.0,7.33767165]
["bitfinex","ETHUSD",1771056671865,6.33446831,2073.0,2072.0,7.33767165]
["bitfinex","ETHUSD",1771056672551,1.20603984,2072.9,2072.0,7.33767165]
["bitfinex","ETHUSD",1771056673161,7.54050815,2072.9,2072.0,1.20651462]
["bitfinex","ETHUSD",1771056673529,7.54050815,2072.9,2071.9,1.20658427]
["bitfinex","ETHUSD",1771056675149,7.54050815,2072.9,2071.7,1.20673727]
["bitfinex","ETHUSD",1771056675751,7.54050815,2072.9,2071.6,1.20777157]
["bitfinex","ETHUSD",1771056676175,7.54050815,2072.9,2071.6,7.33887952]
["bitfinex","ETHUSD",1771056676853,7.54050815,2072.9,2071.6,1.20777157]
["bitfinex","ETHUSD",1771056677743,7.54050815,2072.9,2071.6,0.001]
["bitfinex","ETHUSD",1771056677937,6.33446831,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1771056679175,6.33446831,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1771056679384,6.33446831,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771056680674,3.34305,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1771056680871,9.67751831,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1771056681076,6.33446831,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771056681487,7.54091556,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1771056683181,7.54091556,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1771056689388,1.20644725,2072.2,2071.4,6.13210795]
["bitfinex","ETHUSD",1771056689582,2.477,2072.1,2071.4,6.13210795]
["bitfinex","ETHUSD",1771056689991,2.477,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1771056690194,8.81146831,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1771056690505,7.54109025,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1771056690704,7.54109025,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1771056691001,1.20662194,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1771056691306,2.477,2072.0,2071.3,6.33106418]
["bitfinex","ETHUSD",1771056692197,2.477,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1771056692367,9.62706237,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1771056692574,5.9435569,2071.9,2070.7,7.53836906]
["bitfinex","ETHUSD",1771056692797,2.477,2071.8,2070.7,7.53836906]
["bitfinex","ETHUSD",1771056693004,8.4205569,2071.8,2070.7,7.53836906]
["bitfinex","ETHUSD",1771056694279,2.477,2071.9,2070.7,7.53836906]
["bitfinex","ETHUSD",1771056694489,1.20668018,2071.8,2070.7,7.53836906]
["bitfinex","ETHUSD",1771056696308,1.20668018,2071.8,2070.8,6.33006418]
["bitfinex","ETHUSD",1771056696507,4.82653388,2072.0,2070.9,7.53726877]
["bitfinex","ETHUSD",1771056696716,3.6845637,2072.0,2070.9,7.53726877]
["bitfinex","ETHUSD",1771056697421,9.6281206,2072.0,2070.9,7.53726877]
["bitfinex","ETHUSD",1771056697620,5.9435569,2071.9,2070.9,7.53726877]
["bitfinex","ETHUSD",1771056697921,6.51790146,2072.5,2071.0,7.19906418]
["bitfinex","ETHUSD",1771056698218,1.20633082,2072.4,2071.0,7.19906418]
["bitfinex","ETHUSD",1771056698718,1.20633082,2072.4,2071.2,6.33006418]
["bitfinex","ETHUSD",1771056699691,7.19871794,2072.4,2071.2,6.33006418]
["bitfinex","ETHUSD",1771056699923,7.19871794,2072.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1771056700687,7.19871794,2072.4,2071.0,4.82845208]
["bitfinex","ETHUSD",1771056700920,7.19871794,2072.4,2071.0,10.91686021]
["bitfinex","ETHUSD",1771056703420,5.99238712,2072.2,2071.1,6.08840813]
["bitfinex","ETHUSD",1771056704036,5.99238712,2072.2,2070.8,9.43540813]
["bitfinex","ETHUSD",1771056704235,5.99238712,2072.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1771056704542,5.99238712,2072.2,2070.9,7.29561272]
["bitfinex","ETHUSD",1771056704911,1.20650547,2072.1,2070.9,7.29561272]
["bitfinex","ETHUSD",1771056706822,5.99348712,2072.9,2071.2,6.08840813]
["bitfinex","ETHUSD",1771056707133,4.82462488,2072.8,2071.5,6.08840813]
["bitfinex","ETHUSD",1771056707445,4.82462488,2072.8,2071.6,6.08840813]
["bitfinex","ETHUSD",1771056707966,18.63827394,2072.9,2071.7,6.08840813]
["bitfinex","ETHUSD",1771056708241,1.20609803,2072.8,2071.7,6.08840813]
["bitfinex","ETHUSD",1771056708640,8.96178879,2072.9,2071.8,15.04909692]
["bitfinex","ETHUSD",1771056708827,10.16786554,2072.9,2071.8,15.04909692]
["bitfinex","ETHUSD",1771056709034,1.20717675,2072.9,2071.8,6.08840813]
["bitfinex","ETHUSD",1771056709467,1.20717675,2072.9,2071.9,7.29503007]
["bitfinex","ETHUSD",1771056711947,0.0011,2072.9,2071.9,7.29503007]
["bitfinex","ETHUSD",1771056715169,5.99348712,2072.9,2071.9,7.29503007]
["bitfinex","ETHUSD",1771056715370,5.99348712,2072.9,2071.9,1.20662194]
["bitfinex","ETHUSD",1771056715744,5.99348712,2072.9,2071.9,7.29503007]
["bitfinex","ETHUSD",1771056716173,0.0011,2072.9,2071.9,7.29503007]
["bitfinex","ETHUSD",1771056718579,1.20600023,2073.0,2072.0,6.08840813]
["bitfinex","ETHUSD",1771056718947,7.30170036,2073.1,2072.0,6.08840813]
["bitfinex","ETHUSD",1771056719147,1.20600023,2073.0,2072.0,6.08840813]
["bitfinex","ETHUSD",1771056720211,1.20649462,2074.1,2072.5,6.08840813]
["bitfinex","ETHUSD",1771056720475,0.0011,2074.1,2073.0,6.08840813]
["bitfinex","ETHUSD",1771056720651,6.244229,2074.0,2073.0,6.08840813]
["bitfinex","ETHUSD",1771056720856,5.99238712,2074.0,2073.0,6.08840813]
["bitfinex","ETHUSD",1771056721571,2.7291,2074.1,2073.0,6.08840813]
["bitfinex","ETHUSD",1771056721760,6.00155542,2074.0,2072.8,7.17191699]
["bitfinex","ETHUSD",1771056722476,7.20701373,2073.9,2072.8,7.17191699]
["bitfinex","ETHUSD",1771056722675,0.0011,2073.3,2072.8,7.17191699]
["bitfinex","ETHUSD",1771056723343,0.0011,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056723573,0.0011,2073.3,2072.7,1.20783883]
["bitfinex","ETHUSD",1771056723773,0.0011,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056723963,6.00265542,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056724148,0.0011,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056724668,1.20690716,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056727506,7.20846258,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056739797,1.20690716,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056740118,7.20846258,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056740322,1.20690716,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056742017,0.0011,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056742216,6.00265542,2073.3,2072.4,5.9686307]
["bitfinex","ETHUSD",1771056742528,6.00265542,2073.3,2072.7,0.0017]
["bitfinex","ETHUSD",1771056743030,6.00265542,2073.3,2072.4,5.9634307]
["bitfinex","ETHUSD",1771056743231,2.476,2073.2,2072.6,0.00175]
["bitfinex","ETHUSD",1771056743396,8.96070162,2072.9,2072.6,0.00175]
["bitfinex","ETHUSD",1771056743929,8.96070162,2072.9,2072.4,5.9652307]
["bitfinex","ETHUSD",1771056744224,1.20609803,2072.8,2072.4,5.9635307]
["bitfinex","ETHUSD",1771056744594,10.16677968,2072.9,2072.4,5.9635307]
["bitfinex","ETHUSD",1771056745030,10.1667295,2072.9,2072.4,5.9635307]
["bitfinex","ETHUSD",1771056745931,1.20607806,2072.9,2072.4,5.9635307]
["bitfinex","ETHUSD",1771056746135,1.20592349,2073.1,2072.4,5.9635307]
["bitfinex","ETHUSD",1771056746296,1.20592349,2073.1,2072.4,7.16984439]
["bitfinex","ETHUSD",1771056747631,1.20592349,2073.1,2072.4,5.9635307]
["bitfinex","ETHUSD",1771056747932,7.20747891,2073.1,2072.4,0.0018]
["bitfinex","ETHUSD",1771056749362,7.20747891,2073.1,2071.9,1.20661245]
["bitfinex","ETHUSD",1771056749363,6.00155542,2072.6,2071.9,0.0002]
["bitfinex","ETHUSD",1771056749513,2.476,2072.6,2071.9,5.9660307]
["bitfinex","ETHUSD",1771056749715,2.476,2072.6,2071.9,7.17263728]
["bitfinex","ETHUSD",1771056750321,6.00155542,2072.9,2071.9,7.17263728]
["bitfinex","ETHUSD",1771056750634,4.82451891,2072.8,2071.9,7.17263728]
["bitfinex","ETHUSD",1771056751817,4.82451891,2072.8,2071.9,5.9660307]
["bitfinex","ETHUSD",1771056752014,6.41644291,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1771056752215,6.41644291,2072.6,2071.6,7.55189581]
["bitfinex","ETHUSD",1771056752417,1.20620143,2072.7,2071.6,7.55189581]
["bitfinex","ETHUSD",1771056752666,1.20596065,2073.1,2071.8,6.34412981]
["bitfinex","ETHUSD",1771056752961,1.20596065,2073.1,2072.0,6.34412981]
["bitfinex","ETHUSD",1771056754725,4.82479398,2073.3,2072.2,6.34412981]
["bitfinex","ETHUSD",1771056755135,11.24123689,2073.3,2072.2,6.34412981]
["bitfinex","ETHUSD",1771056756819,6.41644291,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1771056757022,6.41644291,2073.2,2072.2,7.55057367]
["bitfinex","ETHUSD",1771056757235,6.41644291,2073.2,2072.1,1.20648462]
["bitfinex","ETHUSD",1771056757441,6.41644291,2073.1,2072.0,3.68255639]
["bitfinex","ETHUSD",1771056758040,6.41644291,2072.9,2072.0,2.476]
["bitfinex","ETHUSD",1771056758548,6.41644291,2072.9,2072.0,3.68256342]
["bitfinex","ETHUSD",1771056759049,1.20609803,2072.8,2072.0,3.68256342]
["bitfinex","ETHUSD",1771056759842,1.20609803,2072.8,2072.0,2.476]
["bitfinex","ETHUSD",1771056760042,7.55426098,2072.8,2072.0,2.476]
["bitfinex","ETHUSD",1771056761344,1.20609803,2072.8,2072.1,6.06786516]
["bitfinex","ETHUSD",1771056761765,1.20603984,2072.9,2072.0,3.68255517]
["bitfinex","ETHUSD",1771056761973,1.20603984,2072.9,2072.0,3.6825258]
["bitfinex","ETHUSD",1771056762140,7.55420279,2072.9,2071.9,7.27445543]
["bitfinex","ETHUSD",1771056764049,7.55420279,2072.9,2071.9,6.06786516]
["bitfinex","ETHUSD",1771056764252,7.55420279,2072.9,2071.9,7.274478]
["bitfinex","ETHUSD",1771056766928,7.55420279,2072.9,2071.9,6.06786516]
["bitfinex","ETHUSD",1771056767269,15.31196391,2072.5,2071.7,11.09457049]
["bitfinex","ETHUSD",1771056767567,15.31196391,2072.5,2071.7,7.27457049]
["bitfinex","ETHUSD",1771056767925,1.20633082,2072.4,2071.7,1.20670533]
["bitfinex","ETHUSD",1771056768149,8.96380096,2072.3,2071.6,1.2077617]
["bitfinex","ETHUSD",1771056768562,4.82532329,2072.5,2071.6,7.27562686]
["bitfinex","ETHUSD",1771056768857,1.20627261,2072.5,2071.6,7.27562686]
["bitfinex","ETHUSD",1771056770356,6.34816295,2072.4,2071.6,7.27565093]
["bitfinex","ETHUSD",1771056770557,8.96380096,2072.3,2071.6,7.27565093]
["bitfinex","ETHUSD",1771056770855,6.34816295,2072.4,2071.6,7.27565093]
["bitfinex","ETHUSD",1771056771427,11.17313123,2072.6,2071.6,7.27565093]
["bitfinex","ETHUSD",1771056771630,6.34816295,2072.6,2071.6,7.27565093]
["bitfinex","ETHUSD",1771056771837,6.38,2072.9,2071.6,7.27565093]
["bitfinex","ETHUSD",1771056771838,4.82462488,2072.8,2071.8,6.06786516]
["bitfinex","ETHUSD",1771056772840,8.96380096,2072.5,2071.8,6.06786516]
["bitfinex","ETHUSD",1771056773040,8.96380096,2072.5,2071.8,7.27453356]
["bitfinex","ETHUSD",1771056773264,15.31196391,2072.7,2071.8,7.27453356]
["bitfinex","ETHUSD",1771056775271,1.20621441,2072.6,2071.8,7.27453356]
["bitfinex","ETHUSD",1771056775466,4.82445798,2072.8,2071.8,1.2066684]
["bitfinex","ETHUSD",1771056775667,1.20619633,2072.7,2071.9,6.06786516]
["bitfinex","ETHUSD",1771056776046,13.64943427,2072.9,2071.9,6.06786516]
["bitfinex","ETHUSD",1771056776377,1.20609803,2072.8,2071.9,6.06786516]
["bitfinex","ETHUSD",1771056777768,13.78735477,2073.2,2072.2,6.06786516]
["bitfinex","ETHUSD",1771056778777,20.13551772,2073.2,2072.2,6.06786516]
["bitfinex","ETHUSD",1771056779141,1.20586532,2073.2,2072.4,6.06786516]
["bitfinex","ETHUSD",1771056779547,1.20693158,2073.3,2072.4,6.06786516]
["bitfinex","ETHUSD",1771056779972,1.20693158,2073.3,2072.5,7.27413777]
["bitfinex","ETHUSD",1771056780183,0.0011,2073.5,2072.6,6.06786516]
["bitfinex","ETHUSD",1771056780386,1.20680345,2073.5,2072.6,6.06786516]
["bitfinex","ETHUSD",1771056780586,0.0011,2073.5,2072.6,6.06786516]
["bitfinex","ETHUSD",1771056781091,1.20679585,2073.5,2072.6,6.06786516]
["bitfinex","ETHUSD",1771056781302,1.20679585,2073.5,2072.5,2.477]
["bitfinex","ETHUSD",1771056781303,6.09691992,2073.2,2072.5,2.477]
["bitfinex","ETHUSD",1771056781452,7.30371577,2073.5,2072.5,2.477]
["bitfinex","ETHUSD",1771056781944,7.30371577,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1771056783081,1.20680116,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1771056783982,0.0011,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1771056784281,6.09801992,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1771056784684,0.0011,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1771056785080,2.4781,2073.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1771056785081,1.20540019,2074.0,2072.8,30.0]
["bitfinex","ETHUSD",1771056785301,0.0011,2073.8,2072.8,30.0]
["bitfinex","ETHUSD",1771056785510,0.0011,2073.8,2072.7,0.1024]
["bitfinex","ETHUSD",1771056785511,0.0011,2073.8,2073.0,30.0]
["bitfinex","ETHUSD",1771056785676,0.0011,2073.8,2073.2,5.95090922]
["bitfinex","ETHUSD",1771056786011,0.0011,2073.8,2073.4,5.95090922]
["bitfinex","ETHUSD",1771056786180,0.0011,2073.8,2073.4,6.85090922]
["bitfinex","ETHUSD",1771056786609,0.0011,2074.0,2073.4,6.85090922]
["bitfinex","ETHUSD",1771056787101,0.0011,2074.0,2073.6,5.95090922]
["bitfinex","ETHUSD",1771056787476,0.0011,2074.0,2073.4,6.85090922]
["bitfinex","ETHUSD",1771056787884,0.0011,2074.0,2073.4,3.376]
["bitfinex","ETHUSD",1771056788088,0.0011,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1771056788510,0.0011,2074.0,2073.6,5.95090922]
["bitfinex","ETHUSD",1771056789402,0.0011,2074.1,2072.7,0.868]
["bitfinex","ETHUSD",1771056789403,6.09691992,2074.1,2072.7,0.868]
["bitfinex","ETHUSD",1771056789582,6.09691992,2074.1,2072.8,0.9]
["bitfinex","ETHUSD",1771056789976,6.09691992,2073.9,2072.7,0.868]
["bitfinex","ETHUSD",1771056790182,6.09691992,2073.9,2072.7,2.97415126]
["bitfinex","ETHUSD",1771056791508,6.09691992,2073.9,2072.8,0.9]
["bitfinex","ETHUSD",1771056792525,6.09691992,2073.7,2072.9,0.9]
["bitfinex","ETHUSD",1771056792829,6.09691992,2073.7,2072.8,0.9]
["bitfinex","ETHUSD",1771056793232,6.09691992,2073.7,2072.9,0.9]
["bitfinex","ETHUSD",1771056793439,6.09691992,2073.7,2072.8,0.9]
["bitfinex","ETHUSD",1771056793737,1.20551644,2073.8,2072.8,6.85090922]
["bitfinex","ETHUSD",1771056793885,1.20551644,2073.8,2072.9,0.9]
["bitfinex","ETHUSD",1771056794087,7.30243636,2073.8,2072.9,0.9]
["bitfinex","ETHUSD",1771056795218,7.30243636,2073.8,2073.0,0.9]
["bitfinex","ETHUSD",1771056795518,7.30243636,2073.8,2072.8,0.9]
["bitfinex","ETHUSD",1771056795699,7.30243636,2073.8,2072.7,0.9]
["bitfinex","ETHUSD",1771056796103,7.30243636,2073.8,2072.8,0.9]
["bitfinex","ETHUSD",1771056796304,7.30243636,2073.8,2072.4,1.20628264]
["bitfinex","ETHUSD",1771056796305,7.30243636,2073.8,2072.4,9.63319186]
["bitfinex","ETHUSD",1771056797306,7.30243636,2073.8,2072.6,0.001]
["bitfinex","ETHUSD",1771056797800,7.30243636,2073.8,2072.7,0.9]
["bitfinex","ETHUSD",1771056798202,7.30243636,2073.8,2072.6,0.001]
["bitfinex","ETHUSD",1771056798203,7.30243636,2073.8,2072.8,0.9]
["bitfinex","ETHUSD",1771056798404,6.09691992,2073.5,2072.7,0.9]
["bitfinex","ETHUSD",1771056798607,6.09691992,2073.4,2072.7,0.9]
["bitfinex","ETHUSD",1771056798808,6.09691992,2073.4,2072.8,0.9]
["bitfinex","ETHUSD",1771056799004,6.09691992,2073.4,2072.7,0.9]
["bitfinex","ETHUSD",1771056799191,6.09691992,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1771056801720,1.20592349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771056802607,7.30284341,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771056803620,1.20592349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771056804121,1.20589819,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1771056805089,6.09691992,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1771056805292,7.302762,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1771056806716,7.30270315,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1771056808139,6.09691992,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1771056808292,6.09691992,2073.1,2072.4,1.20733075]
["bitfinex","ETHUSD",1771056809000,6.09691992,2073.3,2072.4,1.20733075]
["bitfinex","ETHUSD",1771056809207,6.09691992,2073.3,2072.4,7.15823997]
["bitfinex","ETHUSD",1771056809716,7.30278524,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1771056809919,7.30278524,2073.2,2072.4,1.20732889]
["bitfinex","ETHUSD",1771056810229,6.09691992,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771056811197,6.09691992,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1771056811634,6.41174613,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1771056814834,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771056815506,7.61790235,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771056816214,7.61790235,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1771056817556,6.41174613,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1771056818206,6.41174613,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1771056819545,6.38418572,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771056821236,4.82509047,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1771056821237,7.59044036,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1771056825143,7.59044036,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1771056830663,7.8425062,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1771056830830,1.45832048,2072.6,2071.7,6.47883296]
["bitfinex","ETHUSD",1771056831229,7.8425062,2072.6,2071.7,6.47883296]
["bitfinex","ETHUSD",1771056831649,7.8425062,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1771056832560,1.20625464,2072.6,2071.8,6.47783296]
["bitfinex","ETHUSD",1771056832943,7.59044036,2072.6,2071.8,6.47783296]
["bitfinex","ETHUSD",1771056833360,1.20625464,2072.6,2071.8,6.47783296]
["bitfinex","ETHUSD",1771056833566,3.68313052,2072.8,2071.8,6.47783296]
["bitfinex","ETHUSD",1771056834155,3.68313052,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1771056834355,3.68313052,2072.8,2072.0,6.47783296]
["bitfinex","ETHUSD",1771056835328,1.20613052,2072.8,2072.0,6.47783296]
["bitfinex","ETHUSD",1771056836163,0.0011,2072.9,2072.1,7.68433843]
["bitfinex","ETHUSD",1771056837536,0.0011,2072.9,2072.2,6.47783296]
["bitfinex","ETHUSD",1771056838335,6.38528572,2072.9,2072.1,0.869]
["bitfinex","ETHUSD",1771056838539,6.38528572,2072.9,2072.0,7.68436404]
["bitfinex","ETHUSD",1771056838735,6.38528572,2072.9,2072.0,6.47783296]
["bitfinex","ETHUSD",1771056839131,6.38528572,2072.9,2071.9,5.02660176]
["bitfinex","ETHUSD",1771056839337,6.38528572,2072.9,2071.9,11.50443472]
["bitfinex","ETHUSD",1771056839657,6.38528572,2072.9,2072.0,6.47783296]
["bitfinex","ETHUSD",1771056840364,1.20609803,2072.8,2072.0,7.68434801]
["bitfinex","ETHUSD",1771056841365,1.20609803,2072.8,2071.9,3.82]
["bitfinex","ETHUSD",1771056841567,7.05793542,2072.8,2071.9,5.02662184]
["bitfinex","ETHUSD",1771056842153,7.05793542,2072.8,2071.9,3.82]
["bitfinex","ETHUSD",1771056842757,7.05793542,2072.8,2071.7,9.84951381]
["bitfinex","ETHUSD",1771056843886,7.05793542,2072.8,2071.8,6.16480388]
["bitfinex","ETHUSD",1771056844976,7.05793542,2072.8,2071.7,3.68470993]
["bitfinex","ETHUSD",1771056844977,7.05793542,2072.8,2071.7,2.478]
["bitfinex","ETHUSD",1771056845278,7.05793542,2072.8,2071.7,0.001]
["bitfinex","ETHUSD",1771056847773,7.05793542,2072.8,2071.7,6.16580388]
["bitfinex","ETHUSD",1771056848785,8.32883739,2072.7,2071.7,6.16580388]
["bitfinex","ETHUSD",1771056849084,7.0580518,2072.6,2071.7,7.37249921]
["bitfinex","ETHUSD",1771056849282,7.0580518,2072.6,2071.7,6.16580388]
["bitfinex","ETHUSD",1771056849487,7.0580518,2072.6,2071.7,7.3725396]
["bitfinex","ETHUSD",1771056849665,7.0580518,2072.6,2071.7,6.16580388]
["bitfinex","ETHUSD",1771056850990,7.0580518,2072.6,2071.7,7.37253251]
["bitfinex","ETHUSD",1771056852470,1.20621441,2072.6,2071.7,7.37253251]
["bitfinex","ETHUSD",1771056852872,1.20619702,2072.7,2071.8,6.16480388]
["bitfinex","ETHUSD",1771056853192,7.05803441,2072.7,2071.7,1.20772815]
["bitfinex","ETHUSD",1771056853401,1.20619702,2072.7,2071.7,7.37253203]
["bitfinex","ETHUSD",1771056855462,1.2061206,2072.8,2071.7,7.37253203]
["bitfinex","ETHUSD",1771056855685,4.82539382,2072.9,2071.7,7.37253203]
["bitfinex","ETHUSD",1771056855984,1.20712411,2073.0,2072.0,6.16480388]
["bitfinex","ETHUSD",1771056857822,1.20712411,2073.0,2072.1,7.37130935]
["bitfinex","ETHUSD",1771056858099,7.0589615,2073.0,2072.1,7.37130935]
["bitfinex","ETHUSD",1771056858255,7.0589615,2073.0,2071.8,7.37148406]
["bitfinex","ETHUSD",1771056858660,7.0589615,2073.0,2071.9,2.477]
["bitfinex","ETHUSD",1771056858885,7.0589615,2073.0,2071.9,8.64180388]
["bitfinex","ETHUSD",1771056859787,1.20712411,2073.0,2072.2,6.16480388]
["bitfinex","ETHUSD",1771056861067,7.0589615,2073.0,2072.2,6.16480388]
["bitfinex","ETHUSD",1771056862188,7.0589615,2073.0,2072.2,7.37122782]
["bitfinex","ETHUSD",1771056862361,7.0589615,2073.0,2072.1,1.20646767]
["bitfinex","ETHUSD",1771056862998,7.0589615,2073.0,2072.0,7.37132968]
["bitfinex","ETHUSD",1771056863360,0.0017,2072.4,2072.0,7.37132968]
["bitfinex","ETHUSD",1771056863674,1.20712411,2073.0,2072.1,6.16480388]
["bitfinex","ETHUSD",1771056864004,1.20676167,2073.6,2072.5,6.16480388]
["bitfinex","ETHUSD",1771056864167,0.0011,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1771056864367,0.0011,2073.6,2072.9,6.16480388]
["bitfinex","ETHUSD",1771056864694,0.0011,2073.6,2073.1,6.16480388]
["bitfinex","ETHUSD",1771056864896,4.82316577,2073.9,2073.4,6.16480388]
["bitfinex","ETHUSD",1771056864897,0.0011,2073.9,2073.4,6.16480388]
["bitfinex","ETHUSD",1771056865068,1.20536642,2074.1,2073.4,6.16480388]
["bitfinex","ETHUSD",1771056865459,1.20638537,2074.2,2073.4,6.16480388]
["bitfinex","ETHUSD",1771056866605,0.0011,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1771056866904,0.0011,2074.2,2073.4,7.37052829]
["bitfinex","ETHUSD",1771056867398,5.85293739,2074.2,2073.2,9.84763025]
["bitfinex","ETHUSD",1771056867600,5.85293739,2074.2,2073.3,6.16480388]
["bitfinex","ETHUSD",1771056868368,5.85293739,2074.2,2073.2,2.477]
["bitfinex","ETHUSD",1771056868574,5.85183739,2074.0,2073.2,2.477]
["bitfinex","ETHUSD",1771056869607,5.85183739,2074.0,2073.2,3.68285982]
["bitfinex","ETHUSD",1771056870488,5.85293739,2074.2,2073.2,9.8476637]
["bitfinex","ETHUSD",1771056871280,5.85293739,2074.2,2073.3,6.26834398]
["bitfinex","ETHUSD",1771056871481,0.0011,2074.2,2073.3,6.26834398]
["bitfinex","ETHUSD",1771056872676,0.0011,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1771056873094,6.37022755,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1771056874001,6.40912755,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1771056874585,7.61331151,2074.2,2073.3,7.47410914]
["bitfinex","ETHUSD",1771056874791,7.61331151,2074.2,2073.3,1.20576076]
["bitfinex","ETHUSD",1771056875714,7.61331151,2074.2,2073.2,3.68281134]
["bitfinex","ETHUSD",1771056877083,7.61331151,2074.2,2073.2,9.95015532]
["bitfinex","ETHUSD",1771056877300,7.61331151,2074.2,2073.3,6.26834398]
["bitfinex","ETHUSD",1771056877516,1.20528396,2074.2,2073.3,6.26834398]
["bitfinex","ETHUSD",1771056879608,1.20528396,2074.2,2073.4,7.4424356]
["bitfinex","ETHUSD",1771056879914,8.85706958,2074.4,2072.7,7.44284281]
["bitfinex","ETHUSD",1771056880214,6.38206958,2074.1,2072.6,2.16775]
["bitfinex","ETHUSD",1771056880385,6.38206958,2074.0,2072.6,2.16775]
["bitfinex","ETHUSD",1771056880710,6.38206958,2073.9,2072.7,6.23668659]
["bitfinex","ETHUSD",1771056880917,6.38206958,2073.9,2072.8,36.23668659]
["bitfinex","ETHUSD",1771056881113,6.38206958,2073.9,2072.8,6.23668659]
["bitfinex","ETHUSD",1771056881812,1.20551644,2073.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1771056882490,1.20551644,2073.8,2072.9,7.44272643]
["bitfinex","ETHUSD",1771056882694,1.20551644,2073.8,2073.0,30.0]
["bitfinex","ETHUSD",1771056882886,1.20551644,2073.8,2073.0,36.23668659]
["bitfinex","ETHUSD",1771056883088,4.82140715,2074.1,2073.0,6.23668659]
["bitfinex","ETHUSD",1771056883812,4.82140715,2074.1,2073.1,7.44261008]
["bitfinex","ETHUSD",1771056884006,11.20347673,2074.1,2073.1,7.44261008]
["bitfinex","ETHUSD",1771056884580,6.38206958,2074.0,2072.9,1.2060046]
["bitfinex","ETHUSD",1771056885203,6.38206958,2074.0,2072.8,7.44274797]
["bitfinex","ETHUSD",1771056886109,6.38206958,2073.8,2072.8,7.44274797]
["bitfinex","ETHUSD",1771056887287,1.20545831,2073.9,2072.8,7.44274797]
["bitfinex","ETHUSD",1771056887817,7.58752789,2073.9,2072.8,7.44274797]
["bitfinex","ETHUSD",1771056889596,7.58752789,2073.9,2072.9,30.0]
["bitfinex","ETHUSD",1771056889925,1.20545831,2073.9,2073.0,6.23668659]
["bitfinex","ETHUSD",1771056890402,1.20534207,2074.1,2073.1,7.44261008]
["bitfinex","ETHUSD",1771056890721,1.20534207,2074.1,2073.2,8.71168659]
["bitfinex","ETHUSD",1771056891020,7.58741165,2074.1,2073.2,2.475]
["bitfinex","ETHUSD",1771056893015,7.58741165,2074.1,2072.8,3.82]
["bitfinex","ETHUSD",1771056893331,6.38206958,2073.9,2072.8,5.02609789]
["bitfinex","ETHUSD",1771056894510,6.38206958,2073.9,2072.7,7.44379876]
["bitfinex","ETHUSD",1771056894703,6.38206958,2073.8,2072.7,6.23768659]
["bitfinex","ETHUSD",1771056895409,6.38206958,2073.6,2072.7,7.44383619]
["bitfinex","ETHUSD",1771056896799,1.20557457,2073.7,2072.7,7.44383619]
["bitfinex","ETHUSD",1771056898129,1.20557457,2073.7,2072.9,6.23668659]
["bitfinex","ETHUSD",1771056898499,7.58764415,2073.7,2072.9,6.23668659]
["bitfinex","ETHUSD",1771056900631,7.58764415,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1771056900632,1.20557457,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1771056901001,1.20534207,2074.1,2073.1,6.23668659]
["bitfinex","ETHUSD",1771056901197,1.20516775,2074.4,2073.5,6.30160679]
["bitfinex","ETHUSD",1771056901608,1.20625267,2074.5,2073.6,30.0]
["bitfinex","ETHUSD",1771056901829,1.20625267,2074.5,2073.7,6.30160679]
["bitfinex","ETHUSD",1771056902328,0.0011,2074.5,2073.9,6.30160679]
["bitfinex","ETHUSD",1771056902517,0.0011,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1771056903519,0.0011,2074.5,2073.9,7.50702023]
["bitfinex","ETHUSD",1771056903714,0.0011,2074.5,2073.9,6.30160679]
["bitfinex","ETHUSD",1771056903919,0.0011,2074.5,2073.9,1.20545039]
["bitfinex","ETHUSD",1771056904949,5.97000291,2074.5,2073.4,30.0]
["bitfinex","ETHUSD",1771056905248,5.97000291,2074.5,2073.7,2.475]
["bitfinex","ETHUSD",1771056906137,5.97000291,2074.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1771056906448,5.96890291,2074.3,2073.1,8.77660679]
["bitfinex","ETHUSD",1771056906820,5.96890291,2074.1,2073.1,3.68090118]
["bitfinex","ETHUSD",1771056907650,7.17418687,2074.2,2073.2,6.30160679]
["bitfinex","ETHUSD",1771056907942,1.20526814,2074.3,2073.3,6.30160679]
["bitfinex","ETHUSD",1771056909215,1.20526814,2074.3,2073.4,7.5073558]
["bitfinex","ETHUSD",1771056909420,2.4761,2074.5,2073.5,6.30160679]
["bitfinex","ETHUSD",1771056909421,3.68126571,2074.5,2073.5,6.30160679]
["bitfinex","ETHUSD",1771056909648,3.68126571,2074.5,2073.6,6.983]
["bitfinex","ETHUSD",1771056909945,0.0011,2074.5,2073.8,30.0]
["bitfinex","ETHUSD",1771056910149,0.0011,2074.5,2073.8,6.30160679]
["bitfinex","ETHUSD",1771056910331,1.20622728,2074.5,2073.8,6.30160679]
["bitfinex","ETHUSD",1771056910947,1.20622728,2074.5,2073.7,2.475]
["bitfinex","ETHUSD",1771056911146,1.20622728,2074.5,2073.8,6.701]
["bitfinex","ETHUSD",1771056911457,0.0011,2074.5,2073.8,1.20545872]
["bitfinex","ETHUSD",1771056911647,5.97000291,2074.5,2073.2,11.12506621]
["bitfinex","ETHUSD",1771056911848,5.97000291,2074.5,2073.4,4.232]
["bitfinex","ETHUSD",1771056912967,5.97000291,2074.5,2073.4,10.53360679]
["bitfinex","ETHUSD",1771056913162,5.97000291,2074.5,2073.5,30.0]
["bitfinex","ETHUSD",1771056913373,1.20516775,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1771056915060,1.20625545,2074.5,2073.7,23.34160679]
["bitfinex","ETHUSD",1771056915265,1.20625545,2074.5,2073.7,6.30160679]
["bitfinex","ETHUSD",1771056915465,1.20625545,2074.5,2073.8,1.20549755]
["bitfinex","ETHUSD",1771056915466,0.0011,2074.5,2073.8,1.20549755]
["bitfinex","ETHUSD",1771056915767,5.97000291,2074.5,2073.9,2.475]
["bitfinex","ETHUSD",1771056915982,5.97000291,2074.5,2073.4,3.82]
["bitfinex","ETHUSD",1771056916145,5.97000291,2074.5,2073.3,3.68076165]
["bitfinex","ETHUSD",1771056916869,5.97000291,2074.5,2073.3,2.475]
["bitfinex","ETHUSD",1771056917072,5.97000291,2074.5,2073.3,3.68080229]
["bitfinex","ETHUSD",1771056917580,5.96890291,2074.3,2073.3,3.68080229]
["bitfinex","ETHUSD",1771056918360,5.96890291,2074.3,2073.3,2.475]
["bitfinex","ETHUSD",1771056919370,5.96890291,2074.1,2073.3,2.475]
["bitfinex","ETHUSD",1771056919578,5.96890291,2073.9,2073.3,2.475]
["bitfinex","ETHUSD",1771056921973,1.20551644,2073.8,2073.3,2.475]
["bitfinex","ETHUSD",1771056922203,7.17441935,2073.8,2073.1,0.868]
["bitfinex","ETHUSD",1771056922702,5.96890291,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1771056924099,5.96890291,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1771056924399,5.96890291,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1771056926604,5.96890291,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1771056927169,5.96890291,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1771056927394,0.0018,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1771056929273,0.0018,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1771056929785,5.97070291,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1771056930382,0.0018,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1771056931227,6.05721496,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1771056931899,0.0018,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1771056937512,0.0018,2072.7,2072.2,6.29565786]
["bitfinex","ETHUSD",1771056938088,0.0018,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1771056938795,9.73726541,2073.3,2072.6,0.00175]
["bitfinex","ETHUSD",1771056938989,7.26126541,2073.3,2072.6,0.00175]
["bitfinex","ETHUSD",1771056939791,6.02873588,2073.2,2072.6,0.00175]
["bitfinex","ETHUSD",1771056941610,7.23465937,2073.1,2072.6,0.00175]
["bitfinex","ETHUSD",1771056942612,7.23465937,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1771056942613,0.0017,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771056943016,0.0017,2072.5,2072.2,1.20743244]
["bitfinex","ETHUSD",1771056943214,1.20592349,2073.1,2072.4,0.0018]
["bitfinex","ETHUSD",1771056943393,1.20592349,2073.1,2072.4,6.34227971]
["bitfinex","ETHUSD",1771056943715,10.85150131,2073.5,2072.6,6.34047971]
["bitfinex","ETHUSD",1771056943716,1.20574901,2073.4,2072.6,6.34047971]
["bitfinex","ETHUSD",1771056946293,1.20574901,2073.4,2072.6,7.54667795]
["bitfinex","ETHUSD",1771056948119,7.23448489,2073.4,2072.4,0.0018]
["bitfinex","ETHUSD",1771056950006,7.23448489,2073.4,2072.5,6.34047971]
["bitfinex","ETHUSD",1771056950395,10.85128748,2073.6,2072.6,7.54669412]
["bitfinex","ETHUSD",1771056950595,2.476,2073.5,2072.6,7.54669412]
["bitfinex","ETHUSD",1771056951398,8.50473588,2073.5,2072.6,6.34047971]
["bitfinex","ETHUSD",1771056953030,1.20574901,2073.4,2072.6,7.5466474]
["bitfinex","ETHUSD",1771056955040,1.20574901,2073.4,2072.4,0.8708]
["bitfinex","ETHUSD",1771056955041,6.02873588,2073.3,2072.4,0.8708]
["bitfinex","ETHUSD",1771056955206,6.02873588,2073.3,2072.4,8.41760975]
["bitfinex","ETHUSD",1771056955528,1.20574901,2073.4,2072.5,6.34047971]
["bitfinex","ETHUSD",1771056955929,7.23448489,2073.4,2072.5,6.34047971]
["bitfinex","ETHUSD",1771056956728,7.23448489,2073.4,2072.4,0.002]
["bitfinex","ETHUSD",1771056957735,7.23448489,2073.4,2072.4,6.34247971]
["bitfinex","ETHUSD",1771056960037,7.23448489,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1771056960740,7.23448489,2073.4,2072.4,7.54876815]
["bitfinex","ETHUSD",1771056961037,7.23448489,2073.4,2072.4,0.002]
["bitfinex","ETHUSD",1771056966840,7.23448489,2073.4,2072.4,5.91668409]
["bitfinex","ETHUSD",1771056967044,1.45762219,2073.6,2072.6,5.91468409]
["bitfinex","ETHUSD",1771056967221,1.45762219,2073.6,2072.8,5.91468409]
["bitfinex","ETHUSD",1771056967426,1.20667652,2073.7,2072.9,5.91468409]
["bitfinex","ETHUSD",1771056967616,0.0011,2073.9,2073.2,5.91468409]
["bitfinex","ETHUSD",1771056968245,0.0011,2074.1,2073.4,5.91468409]
["bitfinex","ETHUSD",1771056969159,0.0011,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1771056969364,0.0011,2074.1,2073.3,7.12049125]
["bitfinex","ETHUSD",1771056969943,0.0011,2074.1,2073.3,5.91468409]
["bitfinex","ETHUSD",1771056971050,0.0011,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1771056971816,6.01355729,2074.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1771056972130,6.01245729,2073.9,2072.6,3.375]
["bitfinex","ETHUSD",1771056972333,6.01245729,2073.9,2072.5,2.476]
["bitfinex","ETHUSD",1771056972732,6.01245729,2073.9,2072.4,0.002]
["bitfinex","ETHUSD",1771056973121,6.01245729,2073.7,2072.4,0.002]
["bitfinex","ETHUSD",1771056973736,6.01245729,2073.7,2072.5,0.001]
["bitfinex","ETHUSD",1771056975122,6.01245729,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1771056975445,1.20545831,2073.9,2072.7,5.91468409]
["bitfinex","ETHUSD",1771056976218,1.20545831,2073.9,2072.9,5.91468409]
["bitfinex","ETHUSD",1771056976416,1.2054442,2074.0,2073.2,30.0]
["bitfinex","ETHUSD",1771056976749,1.20648298,2074.1,2073.2,5.91468409]
["bitfinex","ETHUSD",1771056977325,0.0011,2074.1,2073.4,35.91468409]
["bitfinex","ETHUSD",1771056977623,0.0011,2074.1,2073.4,5.91468409]
["bitfinex","ETHUSD",1771056978586,0.0011,2074.1,2073.3,3.68180716]
["bitfinex","ETHUSD",1771056979780,0.0011,2074.1,2073.3,2.476]
["bitfinex","ETHUSD",1771056979944,6.01355729,2074.1,2073.3,2.476]
["bitfinex","ETHUSD",1771056980143,6.01355729,2074.1,2073.3,3.68180675]
["bitfinex","ETHUSD",1771056980372,0.0011,2074.1,2073.3,3.68180675]
["bitfinex","ETHUSD",1771056980788,0.0011,2074.1,2073.4,5.91468409]
["bitfinex","ETHUSD",1771056982158,0.0011,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1771056983685,0.0011,2074.1,2073.6,30.0]
["bitfinex","ETHUSD",1771056984182,0.0011,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1771056985579,0.0011,2074.1,2073.5,4.82265617]
["bitfinex","ETHUSD",1771056985580,0.0011,2074.1,2073.6,1.20558728]
["bitfinex","ETHUSD",1771056986486,0.0011,2074.1,2073.5,4.25]
["bitfinex","ETHUSD",1771056986849,0.0011,2074.1,2073.6,5.91468409]
["bitfinex","ETHUSD",1771056987346,0.0011,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1771056987347,0.0011,2074.7,2073.8,5.91468409]
["bitfinex","ETHUSD",1771056987550,1.20477636,2075.1,2074.2,5.91468409]
["bitfinex","ETHUSD",1771056988563,1.20477636,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1771056990385,7.21723365,2075.1,2074.0,1.20540019]
["bitfinex","ETHUSD",1771056993469,7.21723365,2075.1,2073.9,3.68041265]
["bitfinex","ETHUSD",1771056994810,7.21723365,2075.1,2073.3,6.99418278]
["bitfinex","ETHUSD",1771056995093,5.58550257,2074.9,2073.5,10.01]
["bitfinex","ETHUSD",1771056995387,5.58550257,2074.5,2073.5,1.20567405]
["bitfinex","ETHUSD",1771056995986,5.58550257,2074.5,2073.4,3.13972513]
["bitfinex","ETHUSD",1771056997985,1.20516775,2074.4,2073.4,3.13972513]
["bitfinex","ETHUSD",1771056998210,5.58550257,2074.3,2073.4,3.13972513]
["bitfinex","ETHUSD",1771056999397,1.20516775,2074.4,2073.5,6.07096039]
["bitfinex","ETHUSD",1771056999692,1.20516775,2074.4,2073.4,3.13972513]
["bitfinex","ETHUSD",1771057001265,1.20516775,2074.4,2073.4,9.21068552]
["bitfinex","ETHUSD",1771057001809,7.28214638,2074.4,2073.4,3.13972513]
["bitfinex","ETHUSD",1771057004811,7.28214638,2074.4,2073.4,1.934]
["bitfinex","ETHUSD",1771057008198,7.28214638,2074.4,2073.4,0.868]
["bitfinex","ETHUSD",1771057008568,7.28214638,2074.4,2073.2,0.001]
["bitfinex","ETHUSD",1771057008767,6.07697863,2074.2,2073.2,6.07196039]
["bitfinex","ETHUSD",1771057010882,7.2823207,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1771057012786,7.2823207,2074.1,2073.3,5.02580716]
["bitfinex","ETHUSD",1771057013605,1.20534207,2074.1,2073.4,17.639]
["bitfinex","ETHUSD",1771057014107,7.28224976,2074.3,2073.4,6.07096039]
["bitfinex","ETHUSD",1771057015502,7.28224976,2074.3,2073.4,1.20571212]
["bitfinex","ETHUSD",1771057016131,7.28207281,2074.6,2073.7,36.07096039]
["bitfinex","ETHUSD",1771057016411,6.07807863,2074.8,2073.9,6.07096039]
["bitfinex","ETHUSD",1771057016818,1.66826301,2075.0,2074.2,6.07096039]
["bitfinex","ETHUSD",1771057017122,0.0011,2075.2,2074.4,6.07096039]
["bitfinex","ETHUSD",1771057017411,1.20580667,2075.2,2074.4,6.07096039]
["bitfinex","ETHUSD",1771057017618,0.0011,2075.2,2074.6,6.07096039]
["bitfinex","ETHUSD",1771057018596,1.20447099,2075.6,2074.6,6.07096039]
["bitfinex","ETHUSD",1771057018996,7.28144962,2075.6,2074.6,6.07096039]
["bitfinex","ETHUSD",1771057019516,6.07697863,2075.0,2073.3,7.27676755]
["bitfinex","ETHUSD",1771057019693,6.07697863,2074.7,2073.3,3.68080716]
["bitfinex","ETHUSD",1771057019888,6.07697863,2074.7,2073.4,36.07096039]
["bitfinex","ETHUSD",1771057020095,6.07697863,2074.7,2073.3,3.68080716]
["bitfinex","ETHUSD",1771057020096,8.55197863,2075.0,2073.7,6.07096039]
["bitfinex","ETHUSD",1771057020320,2.475,2075.0,2073.9,6.07096039]
["bitfinex","ETHUSD",1771057020618,0.868,2075.2,2074.2,6.07096039]
["bitfinex","ETHUSD",1771057021425,4.81858044,2075.4,2074.4,6.04182963]
["bitfinex","ETHUSD",1771057021611,4.81858044,2075.5,2074.5,9.72193929]
["bitfinex","ETHUSD",1771057022023,4.81858044,2075.5,2074.5,8.51682963]
["bitfinex","ETHUSD",1771057022229,20.68831724,2075.4,2074.3,2.475]
["bitfinex","ETHUSD",1771057023022,5.6066162,2075.4,2074.3,2.475]
["bitfinex","ETHUSD",1771057023725,1.20464511,2075.3,2074.3,8.51682963]
["bitfinex","ETHUSD",1771057023904,1.20464511,2075.3,2074.2,1.20525961]
["bitfinex","ETHUSD",1771057024106,6.81126131,2075.3,2074.3,2.474]
["bitfinex","ETHUSD",1771057024306,6.81126131,2075.3,2074.2,1.20525961]
["bitfinex","ETHUSD",1771057024627,21.89296235,2075.3,2074.2,3.67925961]
["bitfinex","ETHUSD",1771057025016,1.20412291,2076.2,2074.8,6.04182963]
["bitfinex","ETHUSD",1771057025198,1.20412291,2076.2,2075.1,30.0]
["bitfinex","ETHUSD",1771057025397,1.20412291,2076.2,2074.9,3.342]
["bitfinex","ETHUSD",1771057025398,1.20412291,2076.2,2075.2,6.04182963]
["bitfinex","ETHUSD",1771057025834,4.81581646,2076.5,2075.3,7.24647474]
["bitfinex","ETHUSD",1771057026031,0.0011,2075.7,2075.3,7.24647474]
["bitfinex","ETHUSD",1771057026332,0.0011,2075.7,2075.4,2.474]
["bitfinex","ETHUSD",1771057028030,0.0011,2075.7,2075.2,2.474]
["bitfinex","ETHUSD",1771057028336,5.7090162,2075.6,2073.3,7.24763679]
["bitfinex","ETHUSD",1771057028502,5.7090162,2075.6,2073.9,18.504]
["bitfinex","ETHUSD",1771057028834,0.0011,2075.7,2074.4,6.04182963]
["bitfinex","ETHUSD",1771057029031,0.0011,2075.7,2074.2,15.08170104]
["bitfinex","ETHUSD",1771057029032,0.0011,2075.7,2074.6,30.0]
["bitfinex","ETHUSD",1771057029213,0.0011,2075.7,2074.8,30.0]
["bitfinex","ETHUSD",1771057029413,0.0011,2075.7,2074.8,27.557]
["bitfinex","ETHUSD",1771057030326,0.0011,2075.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1771057030905,0.0011,2075.7,2075.0,3.342]
["bitfinex","ETHUSD",1771057031100,0.0011,2075.7,2075.1,3.342]
["bitfinex","ETHUSD",1771057032136,0.0011,2075.7,2074.7,1.20495385]
["bitfinex","ETHUSD",1771057032350,0.0011,2075.7,2074.8,3.342]
["bitfinex","ETHUSD",1771057032517,1.20551296,2075.7,2074.9,31.20487734]
["bitfinex","ETHUSD",1771057032708,1.20551296,2075.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1771057033126,1.20439241,2075.8,2075.0,30.0]
["bitfinex","ETHUSD",1771057033302,4.81836404,2075.9,2075.0,30.0]
["bitfinex","ETHUSD",1771057033303,1.20542656,2075.9,2075.0,30.0]
["bitfinex","ETHUSD",1771057033506,1.20424609,2076.0,2075.0,30.0]
["bitfinex","ETHUSD",1771057033705,1.20424609,2076.0,2075.1,30.0]
["bitfinex","ETHUSD",1771057033932,1.2042192,2076.1,2075.2,0.868]
["bitfinex","ETHUSD",1771057034318,1.2042192,2076.1,2075.3,30.0]
["bitfinex","ETHUSD",1771057034950,5.6066162,2076.3,2075.3,5.067]
["bitfinex","ETHUSD",1771057035130,4.81625209,2076.4,2075.5,3.541]
["bitfinex","ETHUSD",1771057035317,4.81625209,2076.4,2074.9,7.24670697]
["bitfinex","ETHUSD",1771057035509,4.81625209,2076.4,2075.1,30.0]
["bitfinex","ETHUSD",1771057035709,10.42286829,2076.4,2075.1,30.0]
["bitfinex","ETHUSD",1771057036413,5.6066162,2076.2,2074.2,6.04182963]
["bitfinex","ETHUSD",1771057036614,5.6066162,2075.9,2074.4,20.883]
["bitfinex","ETHUSD",1771057036856,5.6066162,2075.9,2074.5,5.084]
["bitfinex","ETHUSD",1771057037138,5.6066162,2075.7,2074.6,1.20503163]
["bitfinex","ETHUSD",1771057038524,5.6066162,2075.7,2074.7,3.341]
["bitfinex","ETHUSD",1771057038908,1.20447099,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1771057039114,1.20447099,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771057040846,10.42368438,2076.0,2075.0,0.001]
["bitfinex","ETHUSD",1771057040847,1.20429693,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1771057041545,1.20429693,2075.9,2075.1,30.0]
["bitfinex","ETHUSD",1771057041934,1.20429693,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1771057042243,1.20429693,2075.9,2075.1,3.34]
["bitfinex","ETHUSD",1771057043232,1.20429693,2075.9,2075.1,4.54474516]
["bitfinex","ETHUSD",1771057044656,6.81091313,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1771057044954,6.81091313,2075.9,2075.2,3.34]
["bitfinex","ETHUSD",1771057045148,6.81091313,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1771057045442,6.81091313,2075.9,2075.1,3.133]
["bitfinex","ETHUSD",1771057047417,6.81091313,2075.9,2075.2,2.473]
["bitfinex","ETHUSD",1771057047534,6.81091313,2075.9,2075.2,3.34]
["bitfinex","ETHUSD",1771057047854,5.6066162,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1771057049558,5.6066162,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1771057049756,1.20452902,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771057051857,6.06013436,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771057052178,6.06013436,2075.5,2074.8,2.474]
["bitfinex","ETHUSD",1771057052380,6.06013436,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771057052549,6.06013436,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771057052950,6.06013436,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771057053168,6.06013436,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1771057053356,6.06013436,2075.5,2074.5,0.633]
["bitfinex","ETHUSD",1771057053882,1.20458706,2075.4,2074.5,0.633]
["bitfinex","ETHUSD",1771057054191,6.06013436,2075.3,2074.5,0.633]
["bitfinex","ETHUSD",1771057056304,1.20470316,2075.2,2074.5,0.633]
["bitfinex","ETHUSD",1771057058166,4.81813164,2075.5,2074.6,8.107]
["bitfinex","ETHUSD",1771057058366,4.81813164,2075.5,2074.6,1.20503692]
["bitfinex","ETHUSD",1771057058601,4.81813164,2075.5,2074.7,3.341]
["bitfinex","ETHUSD",1771057059694,1.20452902,2075.5,2074.7,3.341]
["bitfinex","ETHUSD",1771057059919,16.32391574,2076.2,2074.9,6.45915701]
["bitfinex","ETHUSD",1771057060086,1.20418091,2076.1,2075.1,6.45915701]
["bitfinex","ETHUSD",1771057060301,1.20418091,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1771057061168,7.22699665,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1771057062096,1.20418091,2076.1,2075.2,7.66386017]
["bitfinex","ETHUSD",1771057062300,0.0011,2076.2,2075.3,4.81858905]
["bitfinex","ETHUSD",1771057062595,0.0011,2076.2,2075.4,3.341]
["bitfinex","ETHUSD",1771057063193,0.0011,2076.2,2075.4,9.80015701]
["bitfinex","ETHUSD",1771057064498,0.0011,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1771057065896,0.0011,2076.2,2075.5,7.66368603]
["bitfinex","ETHUSD",1771057066096,0.0011,2076.2,2075.6,30.0]
["bitfinex","ETHUSD",1771057066396,0.0011,2076.2,2075.6,8.178]
["bitfinex","ETHUSD",1771057066793,0.0011,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1771057067175,0.0011,2076.2,2075.8,0.867]
["bitfinex","ETHUSD",1771057067373,0.0011,2076.5,2075.8,0.867]
["bitfinex","ETHUSD",1771057067770,0.0011,2076.5,2075.9,30.0]
["bitfinex","ETHUSD",1771057067976,0.0011,2076.5,2076.0,2.473]
["bitfinex","ETHUSD",1771057068805,0.0011,2076.5,2076.1,25.054]
["bitfinex","ETHUSD",1771057068980,0.0011,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1771057069384,0.003,2077.0,2076.2,7.66327992]
["bitfinex","ETHUSD",1771057069779,0.003,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1771057070189,6.02581574,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1771057070384,0.003,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1771057074322,6.02281574,2077.5,2076.4,36.45915701]
["bitfinex","ETHUSD",1771057074509,6.02281574,2077.5,2076.6,3.727]
["bitfinex","ETHUSD",1771057074707,6.02281574,2077.5,2076.4,6.45915701]
["bitfinex","ETHUSD",1771057074912,6.02281574,2077.5,2076.7,2.472]
["bitfinex","ETHUSD",1771057075120,6.02281574,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1771057075584,6.02281574,2078.0,2076.9,6.45915701]
["bitfinex","ETHUSD",1771057075980,7.2256407,2078.5,2077.0,3.339]
["bitfinex","ETHUSD",1771057076197,7.2256407,2078.5,2077.1,36.45915701]
["bitfinex","ETHUSD",1771057076379,7.2256407,2078.5,2077.2,33.339]
["bitfinex","ETHUSD",1771057076380,6.27409014,2078.4,2077.2,33.339]
["bitfinex","ETHUSD",1771057076703,1.20276562,2078.6,2077.4,6.45915701]
["bitfinex","ETHUSD",1771057076903,10.83360885,2078.7,2077.4,6.45915701]
["bitfinex","ETHUSD",1771057076904,6.02281574,2078.7,2077.5,6.45915701]
["bitfinex","ETHUSD",1771057077233,4.81008885,2079.0,2077.5,6.45915701]
["bitfinex","ETHUSD",1771057077234,6.02281574,2079.1,2078.0,30.0]
["bitfinex","ETHUSD",1771057077389,6.02281574,2078.8,2077.6,2.472]
["bitfinex","ETHUSD",1771057078303,6.02281574,2078.7,2077.4,1.20337167]
["bitfinex","ETHUSD",1771057078512,6.02281574,2078.7,2077.6,2.109]
["bitfinex","ETHUSD",1771057078832,6.02281574,2078.4,2077.1,2.07060117]
["bitfinex","ETHUSD",1771057078984,6.02281574,2078.1,2077.1,2.472]
["bitfinex","ETHUSD",1771057079320,6.02281574,2078.1,2076.7,3.526]
["bitfinex","ETHUSD",1771057079321,6.02281574,2077.9,2076.7,3.526]
["bitfinex","ETHUSD",1771057079618,6.02281574,2077.9,2076.8,3.339]
["bitfinex","ETHUSD",1771057079986,6.02281574,2077.9,2076.9,30.0]
["bitfinex","ETHUSD",1771057080188,6.02281574,2077.9,2076.8,3.339]
["bitfinex","ETHUSD",1771057080619,6.02281574,2077.9,2076.6,1.20389097]
["bitfinex","ETHUSD",1771057080805,6.02281574,2077.9,2077.1,0.00155]
["bitfinex","ETHUSD",1771057081320,7.17637063,2077.8,2077.1,0.00155]
["bitfinex","ETHUSD",1771057081489,7.17637063,2077.8,2076.8,0.00165]
["bitfinex","ETHUSD",1771057081490,5.97317495,2077.6,2076.8,0.00165]
["bitfinex","ETHUSD",1771057081684,5.97317495,2077.6,2076.4,0.897]
["bitfinex","ETHUSD",1771057082199,1.20319568,2077.8,2076.4,0.897]
["bitfinex","ETHUSD",1771057082200,1.20311862,2078.0,2076.8,36.39499524]
["bitfinex","ETHUSD",1771057082400,7.1761837,2078.2,2076.6,6.39499524]
["bitfinex","ETHUSD",1771057082608,5.97317495,2077.9,2076.7,3.338]
["bitfinex","ETHUSD",1771057082801,5.97317495,2077.9,2076.6,6.39499524]
["bitfinex","ETHUSD",1771057083000,5.97317495,2077.9,2076.7,2.471]
["bitfinex","ETHUSD",1771057083929,5.97317495,2077.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1771057084557,5.97317495,2077.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771057084823,5.97317495,2077.1,2076.1,2.471]
["bitfinex","ETHUSD",1771057085596,5.97317495,2077.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1771057085800,5.97317495,2077.1,2075.9,0.001]
["bitfinex","ETHUSD",1771057085801,5.97317495,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1771057086201,9.64781758,2077.1,2075.9,0.001]
["bitfinex","ETHUSD",1771057086428,9.64781758,2077.1,2076.0,30.0]
["bitfinex","ETHUSD",1771057086633,7.17678103,2077.1,2075.9,0.001]
["bitfinex","ETHUSD",1771057086798,7.17678103,2077.1,2076.1,2.471]
["bitfinex","ETHUSD",1771057087118,7.17678103,2077.1,2076.0,1.9]
["bitfinex","ETHUSD",1771057087314,5.97317495,2076.9,2075.9,0.001]
["bitfinex","ETHUSD",1771057087926,5.97317495,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1771057088090,1.20375974,2076.9,2075.9,0.001]
["bitfinex","ETHUSD",1771057088301,7.17693469,2076.9,2075.9,0.001]
["bitfinex","ETHUSD",1771057089595,5.97317495,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1771057089789,5.97317495,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771057091906,5.97317495,2076.3,2074.8,4.81965099]
["bitfinex","ETHUSD",1771057092221,5.97317495,2076.1,2074.8,5.68665099]
["bitfinex","ETHUSD",1771057092597,5.97317495,2076.1,2074.8,4.81965099]
["bitfinex","ETHUSD",1771057092802,5.97317495,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771057093016,5.97317495,2076.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1771057093403,5.97317495,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1771057093801,7.17758791,2075.7,2074.5,0.001]
["bitfinex","ETHUSD",1771057094005,7.17758791,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1771057094795,7.17758791,2075.7,2074.5,0.001]
["bitfinex","ETHUSD",1771057097608,5.97317495,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1771057097814,5.97317495,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1771057098631,7.17793616,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1771057100128,5.97317495,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1771057100315,5.97157495,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771057100625,1.2049775,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771057101035,7.17815245,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771057103304,1.2049775,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771057103705,7.17815245,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771057107743,1.2049775,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771057108040,3.67790279,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1771057108241,0.0011,2075.1,2074.2,6.39599524]
["bitfinex","ETHUSD",1771057108751,0.0011,2075.1,2074.4,6.39499524]
["bitfinex","ETHUSD",1771057108900,1.20555621,2075.7,2074.6,6.39499524]
["bitfinex","ETHUSD",1771057109332,7.17873116,2075.7,2074.3,6.39499524]
["bitfinex","ETHUSD",1771057109534,5.97317495,2075.4,2074.2,0.869]
["bitfinex","ETHUSD",1771057109732,1.20464511,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1771057111115,7.49076977,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1771057111999,1.20464511,2075.3,2074.3,7.60455902]
["bitfinex","ETHUSD",1771057112420,7.29258044,2075.4,2074.5,6.39933317]
["bitfinex","ETHUSD",1771057112421,3.67860811,2075.4,2074.5,6.39933317]
["bitfinex","ETHUSD",1771057113429,1.20460811,2075.4,2074.5,6.39933317]
["bitfinex","ETHUSD",1771057114136,1.20456162,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1771057114738,7.49068628,2075.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1771057115318,7.49068628,2075.5,2074.4,3.342]
["bitfinex","ETHUSD",1771057115818,7.49068628,2075.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1771057116020,7.49068628,2075.5,2074.3,4.54722585]
["bitfinex","ETHUSD",1771057116330,7.49068628,2075.5,2074.3,10.94655902]
["bitfinex","ETHUSD",1771057117036,1.20456162,2075.5,2074.4,6.39933317]
["bitfinex","ETHUSD",1771057117235,0.0011,2075.7,2074.8,6.39933317]
["bitfinex","ETHUSD",1771057117437,0.0011,2075.7,2075.0,6.39933317]
["bitfinex","ETHUSD",1771057117638,0.0011,2075.7,2075.2,6.39933317]
["bitfinex","ETHUSD",1771057118454,0.0011,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1771057120256,0.0011,2075.7,2075.3,7.14090704]
["bitfinex","ETHUSD",1771057124621,0.0011,2076.0,2075.5,5.93626193]
["bitfinex","ETHUSD",1771057124915,0.0011,2076.0,2075.6,2.473]
["bitfinex","ETHUSD",1771057125957,1.20393254,2076.6,2075.7,35.93626193]
["bitfinex","ETHUSD",1771057126254,1.20393254,2076.6,2075.8,30.0]
["bitfinex","ETHUSD",1771057126733,1.20393254,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1771057127136,7.44672357,2077.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1771057127724,7.44672357,2077.0,2075.9,2.07129693]
["bitfinex","ETHUSD",1771057128756,7.44672357,2077.0,2076.0,2.473]
["bitfinex","ETHUSD",1771057129279,7.44672357,2077.0,2075.6,30.0]
["bitfinex","ETHUSD",1771057129445,7.44672357,2077.0,2075.9,1.299]
["bitfinex","ETHUSD",1771057130110,6.24306445,2076.8,2075.5,4.81718772]
["bitfinex","ETHUSD",1771057130260,6.24306445,2076.5,2075.6,2.473]
["bitfinex","ETHUSD",1771057130768,6.24306445,2076.3,2075.5,2.473]
["bitfinex","ETHUSD",1771057130939,6.24306445,2076.3,2075.6,2.473]
["bitfinex","ETHUSD",1771057131375,6.24306445,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1771057131681,6.24306445,2076.3,2075.5,2.473]
["bitfinex","ETHUSD",1771057133081,6.24306445,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1771057133254,6.24306445,2076.3,2074.9,1.20581927]
["bitfinex","ETHUSD",1771057133255,6.24306445,2076.1,2074.9,1.20581927]
["bitfinex","ETHUSD",1771057133573,6.24306445,2076.1,2075.0,7.29225807]
["bitfinex","ETHUSD",1771057133771,6.24306445,2076.1,2074.9,1.2058393]
["bitfinex","ETHUSD",1771057133977,6.24306445,2076.1,2075.0,8.40926193]
["bitfinex","ETHUSD",1771057134178,6.24306445,2076.1,2075.1,5.93626193]
["bitfinex","ETHUSD",1771057134358,6.24306445,2076.1,2075.0,2.473]
["bitfinex","ETHUSD",1771057135282,7.44730337,2076.0,2075.0,1.20477372]
["bitfinex","ETHUSD",1771057135449,7.44730337,2076.0,2075.0,2.473]
["bitfinex","ETHUSD",1771057135953,7.44730337,2076.0,2074.9,2.474]
["bitfinex","ETHUSD",1771057136154,7.44730337,2076.0,2074.9,0.001]
["bitfinex","ETHUSD",1771057136567,6.24306445,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771057137278,6.24306445,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1771057137862,1.20441296,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057138079,1.20441296,2075.7,2074.9,5.93726193]
["bitfinex","ETHUSD",1771057138280,1.20439114,2075.8,2074.9,5.93726193]
["bitfinex","ETHUSD",1771057138596,1.20433952,2075.9,2075.0,5.93626193]
["bitfinex","ETHUSD",1771057139362,11.06008402,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1771057139592,6.24306445,2075.9,2075.1,2.473]
["bitfinex","ETHUSD",1771057140179,6.24306445,2075.9,2074.9,3.821]
["bitfinex","ETHUSD",1771057140968,6.24306445,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057141667,5.6599134,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1771057142769,1.20447099,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1771057143177,1.20445679,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057143577,6.86437019,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057147100,1.20445679,2075.7,2074.9,6.10139277]
["bitfinex","ETHUSD",1771057147310,4.81722711,2075.9,2074.9,6.10139277]
["bitfinex","ETHUSD",1771057147869,5.6599134,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771057149803,1.20441296,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057150002,1.20439881,2075.8,2074.9,6.10139277]
["bitfinex","ETHUSD",1771057151501,12.94963956,2076.1,2075.1,6.10039277]
["bitfinex","ETHUSD",1771057151502,1.20420981,2076.1,2075.1,6.10039277]
["bitfinex","ETHUSD",1771057152298,1.20406492,2076.3,2075.2,7.30509593]
["bitfinex","ETHUSD",1771057153005,5.6599134,2076.2,2075.1,2.473]
["bitfinex","ETHUSD",1771057153911,5.6599134,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1771057154207,6.86432636,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057155892,16.25135328,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057156201,1.20452902,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1771057156393,5.6599134,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771057157088,1.20452902,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1771057158404,7.29041978,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1771057158608,1.20435494,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771057158928,1.20435494,2075.8,2074.9,6.10139277]
["bitfinex","ETHUSD",1771057160603,1.20435494,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1771057161403,6.86426834,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1771057161613,6.86426834,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771057164502,5.6599134,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057164697,5.6599134,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1771057166817,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771057168840,0.25163903,2075.8,2074.9,6.10139277]
["bitfinex","ETHUSD",1771057169043,1.20441296,2075.7,2074.9,6.10139277]
["bitfinex","ETHUSD",1771057169915,1.20441296,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057170115,6.86432636,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057178732,1.20441296,2075.7,2074.9,5.52873479]
["bitfinex","ETHUSD",1771057179531,1.20441296,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057179725,6.87274625,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057183061,6.87263022,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1771057183242,6.87263022,2075.9,2074.9,1.20587327]
["bitfinex","ETHUSD",1771057185362,1.20429693,2075.9,2074.9,5.55646895]
["bitfinex","ETHUSD",1771057186834,6.87263022,2075.9,2074.9,5.55646895]
["bitfinex","ETHUSD",1771057187351,6.87263022,2075.9,2074.9,8.02946895]
["bitfinex","ETHUSD",1771057187861,6.87263022,2075.9,2074.9,3.6788349]
["bitfinex","ETHUSD",1771057188431,6.87263022,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1771057189058,6.87263022,2075.9,2074.9,1.20586325]
["bitfinex","ETHUSD",1771057189667,5.66833329,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771057190537,6.87274625,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771057191145,1.20423892,2076.0,2075.0,5.55546895]
["bitfinex","ETHUSD",1771057191570,6.87257221,2076.0,2074.9,0.001]
["bitfinex","ETHUSD",1771057191873,5.66833329,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771057192177,2.473,2075.9,2075.0,5.55546895]
["bitfinex","ETHUSD",1771057194745,1.20435494,2075.8,2075.0,6.7602477]
["bitfinex","ETHUSD",1771057196238,6.87268823,2075.8,2074.9,1.20585399]
["bitfinex","ETHUSD",1771057196447,6.87268823,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1771057202275,5.88761223,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1771057204073,5.88761223,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771057204380,1.20464511,2075.3,2074.0,0.001]
["bitfinex","ETHUSD",1771057204381,5.88761223,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1771057204580,5.88761223,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1771057204783,6.75461223,2074.7,2073.7,0.001]
["bitfinex","ETHUSD",1771057206184,5.88761223,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1771057206381,1.20505157,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1771057206382,5.88761223,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1771057207259,5.88761223,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1771057208155,5.88761223,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1771057209086,5.88761223,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1771057209285,5.88761223,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1771057209663,2.474,2073.7,2072.2,5.75913771]
["bitfinex","ETHUSD",1771057209664,5.99001223,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771057209969,5.99001223,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1771057209970,5.88761223,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1771057210170,5.88761223,2072.7,2071.3,1.362]
["bitfinex","ETHUSD",1771057210373,5.88761223,2072.7,2071.3,7.12013771]
["bitfinex","ETHUSD",1771057210578,5.88761223,2072.7,2071.4,30.0]
["bitfinex","ETHUSD",1771057210772,5.88761223,2072.7,2071.4,5.75813771]
["bitfinex","ETHUSD",1771057211082,5.88761223,2072.7,2071.3,1.362]
["bitfinex","ETHUSD",1771057211585,5.88761223,2072.4,2070.9,30.0]
["bitfinex","ETHUSD",1771057211885,5.88761223,2072.2,2070.8,6.69718581]
["bitfinex","ETHUSD",1771057212084,5.88761223,2072.2,2070.5,29.597]
["bitfinex","ETHUSD",1771057212085,5.88761223,2071.8,2070.5,29.597]
["bitfinex","ETHUSD",1771057212285,5.88761223,2071.8,2070.5,2.474]
["bitfinex","ETHUSD",1771057212486,5.88761223,2071.8,2070.3,3.342]
["bitfinex","ETHUSD",1771057212695,5.88761223,2071.6,2070.2,22.035]
["bitfinex","ETHUSD",1771057212880,5.88761223,2071.6,2070.2,1.911]
["bitfinex","ETHUSD",1771057213383,5.88761223,2071.6,2070.2,2.094]
["bitfinex","ETHUSD",1771057214088,7.09446716,2071.5,2070.3,35.75813771]
["bitfinex","ETHUSD",1771057214289,0.1024,2072.2,2070.2,3.30160472]
["bitfinex","ETHUSD",1771057214290,7.96194305,2072.5,2071.0,5.75813771]
["bitfinex","ETHUSD",1771057214484,5.88761223,2072.3,2071.0,3.343]
["bitfinex","ETHUSD",1771057214682,5.88761223,2072.3,2071.0,7.62413771]
["bitfinex","ETHUSD",1771057214872,5.88761223,2072.3,2071.1,5.75813771]
["bitfinex","ETHUSD",1771057215068,5.88761223,2072.3,2070.6,16.31516857]
["bitfinex","ETHUSD",1771057215390,5.88761223,2072.2,2071.0,27.95013771]
["bitfinex","ETHUSD",1771057215700,5.88761223,2072.3,2070.6,16.31516857]
["bitfinex","ETHUSD",1771057215865,5.88761223,2072.3,2070.3,16.50202481]
["bitfinex","ETHUSD",1771057215866,5.88761223,2072.2,2070.8,5.75813771]
["bitfinex","ETHUSD",1771057216262,1.20650547,2072.1,2070.8,6.96539673]
["bitfinex","ETHUSD",1771057216461,7.0941177,2072.1,2070.9,3.343]
["bitfinex","ETHUSD",1771057217762,1.20650547,2072.1,2071.0,5.75813771]
["bitfinex","ETHUSD",1771057218557,4.82602191,2072.2,2071.0,5.75813771]
["bitfinex","ETHUSD",1771057218784,4.82602191,2072.2,2071.0,6.96528087]
["bitfinex","ETHUSD",1771057218960,4.82602191,2072.2,2071.0,5.75813771]
["bitfinex","ETHUSD",1771057219159,10.71363414,2072.2,2071.1,2.475]
["bitfinex","ETHUSD",1771057220496,1.20650547,2072.1,2071.1,3.6820548]
["bitfinex","ETHUSD",1771057220665,1.20650547,2072.1,2071.3,5.75813771]
["bitfinex","ETHUSD",1771057220989,1.20650547,2072.1,2071.0,6.9652543]
["bitfinex","ETHUSD",1771057221193,1.20650547,2072.1,2071.1,3.344]
["bitfinex","ETHUSD",1771057221394,1.20650547,2072.1,2071.0,6.9652543]
["bitfinex","ETHUSD",1771057221592,1.20650547,2072.1,2071.0,5.75813771]
["bitfinex","ETHUSD",1771057221891,7.0941177,2072.1,2071.1,3.344]
["bitfinex","ETHUSD",1771057222096,7.0941177,2072.1,2070.7,6.96642196]
["bitfinex","ETHUSD",1771057222396,7.0941177,2072.1,2071.2,2.475]
["bitfinex","ETHUSD",1771057222714,1.20650547,2072.1,2071.3,30.0]
["bitfinex","ETHUSD",1771057222901,1.20650547,2072.1,2071.4,2.475]
["bitfinex","ETHUSD",1771057223116,7.0941177,2072.1,2070.4,16.31516857]
["bitfinex","ETHUSD",1771057223269,7.0941177,2072.1,2070.8,2.475]
["bitfinex","ETHUSD",1771057223672,5.88761223,2071.9,2070.7,0.001]
["bitfinex","ETHUSD",1771057224296,5.88761223,2071.9,2070.5,0.001]
["bitfinex","ETHUSD",1771057224688,5.88761223,2071.7,2070.5,0.001]
["bitfinex","ETHUSD",1771057225295,5.88761223,2071.7,2070.5,1.223]
["bitfinex","ETHUSD",1771057225901,5.88761223,2071.7,2070.5,1.355]
["bitfinex","ETHUSD",1771057226575,1.20679667,2071.6,2070.5,2.56239629]
["bitfinex","ETHUSD",1771057227496,7.0944089,2071.6,2070.5,2.56239629]
["bitfinex","ETHUSD",1771057228396,7.0944089,2071.6,2070.5,1.20839629]
["bitfinex","ETHUSD",1771057228598,7.0944089,2071.6,2070.6,3.344]
["bitfinex","ETHUSD",1771057228896,7.0944089,2071.6,2070.5,1.20840068]
["bitfinex","ETHUSD",1771057229095,7.0944089,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1771057229496,7.0944089,2071.6,2070.5,2.161]
["bitfinex","ETHUSD",1771057229906,7.0944089,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1771057230605,5.88761223,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1771057231303,5.86298985,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1771057232407,1.20697146,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1771057232983,7.06996131,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1771057238107,7.06996131,2071.3,2070.0,1.20872296]
["bitfinex","ETHUSD",1771057238281,7.06996131,2071.3,2070.1,1.543]
["bitfinex","ETHUSD",1771057238481,7.06996131,2071.3,2070.2,30.0]
["bitfinex","ETHUSD",1771057239005,1.20697146,2071.3,2070.2,30.0]
["bitfinex","ETHUSD",1771057239592,1.20685493,2071.5,2070.5,30.0]
["bitfinex","ETHUSD",1771057239982,1.2065637,2072.0,2070.9,0.05458]
["bitfinex","ETHUSD",1771057240182,1.2065637,2072.0,2071.0,3.345]
["bitfinex","ETHUSD",1771057240988,1.2065637,2072.0,2071.0,4.32646286]
["bitfinex","ETHUSD",1771057241307,7.15723103,2072.0,2071.0,2.381]
["bitfinex","ETHUSD",1771057241480,7.15723103,2072.0,2070.7,0.719]
["bitfinex","ETHUSD",1771057241683,5.95066733,2071.8,2070.5,1.398]
["bitfinex","ETHUSD",1771057242502,5.95066733,2071.8,2070.3,0.09888151]
["bitfinex","ETHUSD",1771057242687,5.95066733,2071.8,2070.4,31.368]
["bitfinex","ETHUSD",1771057242894,5.95066733,2071.8,2070.6,30.0]
["bitfinex","ETHUSD",1771057243207,5.95066733,2071.8,2070.7,30.0]
["bitfinex","ETHUSD",1771057243612,1.2065637,2072.0,2071.0,0.11404804]
["bitfinex","ETHUSD",1771057243794,1.2065637,2072.0,2071.1,30.0]
["bitfinex","ETHUSD",1771057244190,1.2065637,2072.0,2071.2,2.476]
["bitfinex","ETHUSD",1771057244596,1.2065637,2072.0,2071.1,30.0]
["bitfinex","ETHUSD",1771057244795,1.2065637,2072.0,2071.2,2.476]
["bitfinex","ETHUSD",1771057245225,1.2065637,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1771057245415,1.2065637,2072.0,2071.2,2.512]
["bitfinex","ETHUSD",1771057245585,4.82625482,2072.1,2071.4,1.20691319]
["bitfinex","ETHUSD",1771057246790,4.82625482,2072.1,2071.3,3.6829259]
["bitfinex","ETHUSD",1771057247116,4.82625482,2072.1,2071.3,2.476]
["bitfinex","ETHUSD",1771057247318,4.82625482,2072.1,2071.3,3.6829712]
["bitfinex","ETHUSD",1771057247728,4.82625482,2072.1,2071.3,2.476]
["bitfinex","ETHUSD",1771057248215,10.77692215,2072.1,2071.2,1.20698542]
["bitfinex","ETHUSD",1771057248516,5.95066733,2072.0,2071.3,2.476]
["bitfinex","ETHUSD",1771057249718,1.20662194,2071.9,2071.3,2.476]
["bitfinex","ETHUSD",1771057250734,7.15728927,2071.9,2071.1,2.476]
["bitfinex","ETHUSD",1771057252035,1.20662194,2071.9,2071.1,3.68308512]
["bitfinex","ETHUSD",1771057252195,1.20662194,2071.9,2070.9,3.82]
["bitfinex","ETHUSD",1771057252395,7.15728927,2071.9,2071.0,3.345]
["bitfinex","ETHUSD",1771057252610,7.15728927,2071.9,2070.5,15.10847541]
["bitfinex","ETHUSD",1771057252828,7.15728927,2071.9,2070.7,0.869]
["bitfinex","ETHUSD",1771057253196,7.15728927,2071.9,2070.4,1.20745655]
["bitfinex","ETHUSD",1771057253395,5.95066733,2071.7,2070.2,0.001]
["bitfinex","ETHUSD",1771057253593,5.95066733,2071.7,2070.3,0.595]
["bitfinex","ETHUSD",1771057253798,5.95066733,2071.5,2070.3,1.80249749]
["bitfinex","ETHUSD",1771057255518,5.95066733,2071.5,2070.4,4.957]
["bitfinex","ETHUSD",1771057255710,5.95066733,2071.5,2070.4,3.985]
["bitfinex","ETHUSD",1771057256118,5.95066733,2071.5,2070.4,1.20743991]
["bitfinex","ETHUSD",1771057256119,5.95066733,2071.3,2070.4,1.20743991]
["bitfinex","ETHUSD",1771057256427,5.95066733,2071.3,2070.5,2.476]
["bitfinex","ETHUSD",1771057256629,1.20691319,2071.4,2070.5,2.476]
["bitfinex","ETHUSD",1771057256829,7.15758052,2071.4,2070.4,16.3386469]
["bitfinex","ETHUSD",1771057257000,7.15758052,2071.4,2070.5,3.345]
["bitfinex","ETHUSD",1771057257526,4.82614184,2072.1,2070.7,45.10847541]
["bitfinex","ETHUSD",1771057257527,5.95066733,2071.7,2070.7,45.10847541]
["bitfinex","ETHUSD",1771057257830,1.20679667,2071.6,2070.7,15.10847541]
["bitfinex","ETHUSD",1771057258030,1.20679667,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771057258208,1.20679667,2071.6,2071.0,2.476]
["bitfinex","ETHUSD",1771057258527,7.157464,2071.6,2071.0,2.476]
["bitfinex","ETHUSD",1771057258837,4.82676832,2071.8,2071.0,2.476]
["bitfinex","ETHUSD",1771057259226,10.77743565,2071.8,2071.0,2.476]
["bitfinex","ETHUSD",1771057260269,5.95066733,2071.7,2071.0,2.476]
["bitfinex","ETHUSD",1771057260606,5.95066733,2071.7,2070.7,1.20729123]
["bitfinex","ETHUSD",1771057260929,5.95066733,2071.7,2070.8,2.476]
["bitfinex","ETHUSD",1771057261146,5.95066733,2071.7,2070.5,0.869]
["bitfinex","ETHUSD",1771057261438,5.95066733,2071.7,2070.3,6.94154503]
["bitfinex","ETHUSD",1771057261439,5.95066733,2071.6,2070.3,6.94154503]
["bitfinex","ETHUSD",1771057261640,5.95066733,2071.6,2070.3,1.20754503]
["bitfinex","ETHUSD",1771057261807,5.95066733,2071.6,2070.4,2.476]
["bitfinex","ETHUSD",1771057262001,5.95066733,2071.6,2070.4,1.852]
["bitfinex","ETHUSD",1771057262426,1.20685493,2071.5,2070.4,1.852]
["bitfinex","ETHUSD",1771057262706,5.95066733,2071.4,2070.4,1.852]
["bitfinex","ETHUSD",1771057263210,5.95066733,2071.4,2070.3,2.476]
["bitfinex","ETHUSD",1771057263437,5.95066733,2071.4,2070.2,0.001]
["bitfinex","ETHUSD",1771057264545,5.95066733,2071.2,2070.2,1.20860986]
["bitfinex","ETHUSD",1771057265115,5.95066733,2071.2,2070.3,2.476]
["bitfinex","ETHUSD",1771057265432,5.95066733,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1771057265633,5.95066733,2071.2,2070.3,2.476]
["bitfinex","ETHUSD",1771057266023,5.95066733,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1771057266243,5.95066733,2071.2,2070.3,2.476]
["bitfinex","ETHUSD",1771057267042,1.20708802,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1771057267243,7.15775535,2071.1,2070.3,2.476]
["bitfinex","ETHUSD",1771057268443,7.15775535,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1771057268615,7.15775535,2071.1,2070.3,2.476]
["bitfinex","ETHUSD",1771057268814,7.15775535,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1771057272426,7.40984852,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1771057272774,7.40984852,2071.1,2070.0,0.496]
["bitfinex","ETHUSD",1771057272775,5.95066733,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1771057273563,5.95066733,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1771057273724,1.20720459,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1771057274228,7.15787192,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1771057275049,7.15787192,2070.9,2070.0,0.496]
["bitfinex","ETHUSD",1771057275652,7.15787192,2070.9,2070.0,1.70368714]
["bitfinex","ETHUSD",1771057275851,7.15787192,2070.9,2070.0,1.20872768]
["bitfinex","ETHUSD",1771057276938,7.15787192,2070.9,2070.1,30.0]
["bitfinex","ETHUSD",1771057277655,7.15787192,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1771057278727,7.15787192,2070.9,2070.0,1.20872047]
["bitfinex","ETHUSD",1771057279865,7.15787192,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1771057280366,4.82837977,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1771057280571,10.7790471,2071.1,2070.2,3.68361279]
["bitfinex","ETHUSD",1771057280948,5.95066733,2071.0,2070.2,3.68361279]
["bitfinex","ETHUSD",1771057281442,5.95066733,2071.0,2070.2,2.476]
["bitfinex","ETHUSD",1771057281859,5.95066733,2070.8,2070.1,2.476]
["bitfinex","ETHUSD",1771057283372,5.95066733,2070.8,2070.1,1.155]
["bitfinex","ETHUSD",1771057283544,5.95066733,2070.8,2070.0,2.025]
["bitfinex","ETHUSD",1771057283866,5.95066733,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1771057285468,5.95066733,2071.1,2070.0,3.23268271]
["bitfinex","ETHUSD",1771057285676,5.95066733,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1771057286175,5.95066733,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1771057287672,1.2071463,2071.0,2070.1,30.0]
["bitfinex","ETHUSD",1771057288040,5.95066733,2071.0,2070.1,31.20762786]
["bitfinex","ETHUSD",1771057288272,5.95066733,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1771057290051,5.95066733,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1771057291467,5.95066733,2070.8,2070.0,2.477]
["bitfinex","ETHUSD",1771057292150,7.15798852,2070.7,2070.0,3.68471955]
["bitfinex","ETHUSD",1771057292749,7.15798852,2070.7,2070.0,2.477]
["bitfinex","ETHUSD",1771057293376,7.15798852,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1771057294276,7.15798852,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1771057296753,7.41019157,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1771057297263,5.95066733,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1771057298476,5.95066733,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771057300488,7.15822179,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057303071,7.15822179,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1771057305860,1.20755446,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1771057306184,10.78057022,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1771057306393,1.20749613,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1771057308390,7.15816346,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1771057310776,5.95066733,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1771057311284,1.20761279,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1771057311663,5.95066733,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1771057311869,1.20759228,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1771057312694,7.15825961,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1771057312860,7.15802983,2070.7,2069.7,30.0]
["bitfinex","ETHUSD",1771057313688,7.15802983,2070.7,2069.6,1.20895737]
["bitfinex","ETHUSD",1771057313890,7.15802983,2070.7,2069.7,3.346]
["bitfinex","ETHUSD",1771057314671,7.15802983,2070.7,2069.6,1.20895737]
["bitfinex","ETHUSD",1771057314871,7.15802983,2070.7,2069.6,4.55495737]
["bitfinex","ETHUSD",1771057315081,7.15802983,2070.7,2069.6,1.20895737]
["bitfinex","ETHUSD",1771057315481,7.15802983,2070.7,2069.7,30.0]
["bitfinex","ETHUSD",1771057315685,7.15802983,2070.7,2069.7,1.20787165]
["bitfinex","ETHUSD",1771057316293,7.15802983,2070.7,2069.6,4.55491533]
["bitfinex","ETHUSD",1771057318692,7.15802983,2070.7,2069.6,3.68491533]
["bitfinex","ETHUSD",1771057320085,7.15802983,2070.7,2069.6,1.20891533]
["bitfinex","ETHUSD",1771057320274,7.15802983,2070.7,2069.6,3.68491533]
["bitfinex","ETHUSD",1771057320472,4.82916281,2070.8,2069.8,16.40009659]
["bitfinex","ETHUSD",1771057320473,1.20726289,2070.8,2069.8,16.40009659]
["bitfinex","ETHUSD",1771057320683,1.20832289,2070.9,2069.9,30.0]
["bitfinex","ETHUSD",1771057321477,7.15899022,2070.9,2069.9,30.0]
["bitfinex","ETHUSD",1771057321795,7.15899022,2070.9,2069.7,2.476]
["bitfinex","ETHUSD",1771057322000,7.15899022,2070.9,2069.6,3.56491533]
["bitfinex","ETHUSD",1771057322497,7.15899022,2070.9,2069.6,1.20891533]
["bitfinex","ETHUSD",1771057325183,7.15899022,2070.9,2069.6,0.001]
["bitfinex","ETHUSD",1771057325499,5.95066733,2070.8,2069.6,0.001]
["bitfinex","ETHUSD",1771057327309,5.95066733,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1771057329417,5.95066733,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771057331519,5.95066733,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1771057332024,5.69972476,2071.0,2069.6,0.001]
["bitfinex","ETHUSD",1771057332025,4.82924231,2070.8,2069.6,0.80915775]
["bitfinex","ETHUSD",1771057332225,4.82964472,2070.6,2069.8,30.0]
["bitfinex","ETHUSD",1771057332384,3.6833795,2070.7,2069.8,0.80815775]
["bitfinex","ETHUSD",1771057332385,1.20736439,2070.7,2069.8,0.80815775]
["bitfinex","ETHUSD",1771057332785,1.20736439,2070.7,2069.9,30.0]
["bitfinex","ETHUSD",1771057333004,1.20736439,2070.7,2069.9,0.80062022]
["bitfinex","ETHUSD",1771057333382,1.16384098,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1771057333717,6.45820607,2070.7,2069.8,3.68384616]
["bitfinex","ETHUSD",1771057334487,6.45820607,2070.7,2069.9,30.0]
["bitfinex","ETHUSD",1771057334817,6.50270913,2070.9,2069.9,0.82585066]
["bitfinex","ETHUSD",1771057335391,6.50270913,2070.9,2070.0,30.0]
["bitfinex","ETHUSD",1771057335695,6.50270913,2070.9,2069.8,34.83129909]
["bitfinex","ETHUSD",1771057336021,6.50270913,2070.9,2069.9,3.346]
["bitfinex","ETHUSD",1771057337523,6.50270913,2070.9,2069.6,0.001]
["bitfinex","ETHUSD",1771057337708,6.50270913,2070.9,2069.7,30.0]
["bitfinex","ETHUSD",1771057338025,6.50270913,2070.9,2069.8,30.0]
["bitfinex","ETHUSD",1771057338227,6.50270913,2070.9,2069.9,7.091]
["bitfinex","ETHUSD",1771057339122,6.50270913,2070.9,2069.8,2.476]
["bitfinex","ETHUSD",1771057339492,6.50270913,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1771057339694,6.50270913,2070.9,2069.8,2.008]
["bitfinex","ETHUSD",1771057342032,6.50270913,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1771057342339,6.50270913,2070.9,2069.8,2.476]
["bitfinex","ETHUSD",1771057342640,6.50270913,2070.9,2069.7,2.476]
["bitfinex","ETHUSD",1771057343321,6.50270913,2070.9,2069.6,1.20891607]
["bitfinex","ETHUSD",1771057343521,6.50270913,2070.9,2069.8,2.476]
["bitfinex","ETHUSD",1771057344856,6.50270913,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1771057345129,6.50270913,2070.9,2069.8,3.68380337]
["bitfinex","ETHUSD",1771057346000,6.50270913,2070.9,2069.6,0.001]
["bitfinex","ETHUSD",1771057346205,6.50270913,2070.9,2069.6,2.478]
["bitfinex","ETHUSD",1771057346506,5.29436509,2070.8,2069.6,0.001]
["bitfinex","ETHUSD",1771057346725,5.29436509,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771057348465,1.20743781,2070.5,2069.7,5.12829179]
["bitfinex","ETHUSD",1771057349853,4.82975126,2070.6,2069.8,1.20784616]
["bitfinex","ETHUSD",1771057350415,9.9892051,2070.6,2069.8,1.20784616]
["bitfinex","ETHUSD",1771057350621,4.82975126,2070.6,2069.7,6.336168]
["bitfinex","ETHUSD",1771057350928,9.9892051,2070.6,2069.7,6.336168]
["bitfinex","ETHUSD",1771057351334,1.20836289,2070.9,2069.9,5.38294677]
["bitfinex","ETHUSD",1771057351640,4.82918793,2070.8,2070.0,11.67994677]
["bitfinex","ETHUSD",1771057351952,1.20836289,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1771057352360,0.0011,2070.9,2070.2,35.38294677]
["bitfinex","ETHUSD",1771057352521,0.0011,2070.9,2070.3,35.38294677]
["bitfinex","ETHUSD",1771057352846,0.0011,2070.9,2070.5,5.38294677]
["bitfinex","ETHUSD",1771057353433,0.0011,2070.9,2070.3,3.82]
["bitfinex","ETHUSD",1771057353633,5.25965223,2070.9,2069.9,1.20776633]
["bitfinex","ETHUSD",1771057353833,5.25855223,2070.7,2069.7,2.07788128]
["bitfinex","ETHUSD",1771057354036,5.25855223,2070.7,2069.7,3.347]
["bitfinex","ETHUSD",1771057354834,5.25855223,2070.7,2070.0,13.13376004]
["bitfinex","ETHUSD",1771057356060,1.2073795,2070.6,2070.0,13.13376004]
["bitfinex","ETHUSD",1771057356462,1.208343,2070.9,2070.2,13.13376004]
["bitfinex","ETHUSD",1771057356666,1.208343,2070.9,2070.2,15.61076004]
["bitfinex","ETHUSD",1771057356869,1.208343,2070.9,2070.2,2.477]
["bitfinex","ETHUSD",1771057357548,6.46689523,2070.9,2070.2,2.477]
["bitfinex","ETHUSD",1771057358067,6.46689523,2070.9,2070.2,3.68460235]
["bitfinex","ETHUSD",1771057358268,6.46689523,2070.9,2070.2,2.477]
["bitfinex","ETHUSD",1771057358577,6.46689523,2070.9,2070.2,3.68460315]
["bitfinex","ETHUSD",1771057358946,6.46689523,2070.9,2070.2,2.477]
["bitfinex","ETHUSD",1771057362178,6.46689523,2070.9,2070.2,9.14657955]
["bitfinex","ETHUSD",1771057362179,1.20830654,2070.9,2070.2,9.14657955]
["bitfinex","ETHUSD",1771057362347,0.0011,2070.9,2070.2,9.14657955]
["bitfinex","ETHUSD",1771057363070,0.0011,2070.9,2070.2,3.684611]
["bitfinex","ETHUSD",1771057364252,5.75086498,2070.9,2069.9,3.82]
["bitfinex","ETHUSD",1771057364579,6.95702787,2070.8,2070.0,3.68468842]
["bitfinex","ETHUSD",1771057366578,0.0011,2070.9,2070.1,5.46196855]
["bitfinex","ETHUSD",1771057366876,5.75086498,2070.9,2070.0,3.68468842]
["bitfinex","ETHUSD",1771057367477,5.75086498,2070.9,2069.6,0.001]
["bitfinex","ETHUSD",1771057367649,5.75086498,2070.9,2069.6,1.20895946]
["bitfinex","ETHUSD",1771057368050,5.74976498,2070.7,2069.6,1.20895946]
["bitfinex","ETHUSD",1771057368346,5.74976498,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1771057368552,5.74976498,2070.3,2069.7,2.477]
["bitfinex","ETHUSD",1771057368753,4.00886372,2070.2,2069.7,2.477]
["bitfinex","ETHUSD",1771057368952,2.80125093,2070.1,2069.7,2.477]
["bitfinex","ETHUSD",1771057369184,2.80125093,2070.0,2069.7,2.477]
["bitfinex","ETHUSD",1771057369379,8.55048796,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1771057369550,5.74976498,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1771057370583,5.74976498,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1771057370778,4.00797772,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1771057370979,2.80020291,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1771057371161,1.2076564,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1771057371983,1.20759669,2070.3,2069.6,5.46296855]
["bitfinex","ETHUSD",1771057372181,1.20759669,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1771057373682,10.57981703,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771057374277,5.74976498,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1771057374472,5.74976498,2070.3,2069.6,2.478]
["bitfinex","ETHUSD",1771057374982,5.74976498,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1771057376264,1.20761279,2070.2,2069.6,1.20896289]
["bitfinex","ETHUSD",1771057376649,6.95736657,2070.3,2069.6,1.20896289]
["bitfinex","ETHUSD",1771057376855,6.95736657,2070.3,2069.6,14.34740366]
["bitfinex","ETHUSD",1771057378052,1.20760159,2070.3,2069.6,14.34740366]
["bitfinex","ETHUSD",1771057378886,5.74976498,2070.4,2069.6,14.34740366]
["bitfinex","ETHUSD",1771057379881,5.74976498,2070.4,2069.6,13.13944077]
["bitfinex","ETHUSD",1771057380291,5.74976498,2070.4,2069.6,1.20895966]
["bitfinex","ETHUSD",1771057380586,5.74976498,2070.8,2069.9,5.46196855]
["bitfinex","ETHUSD",1771057380785,6.95707088,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1771057380959,1.2073059,2070.8,2070.1,6.65037918]
["bitfinex","ETHUSD",1771057381160,1.2073059,2070.8,2070.2,13.13844077]
["bitfinex","ETHUSD",1771057382689,1.20831257,2070.9,2070.2,13.13844077]
["bitfinex","ETHUSD",1771057382988,0.0011,2070.7,2070.2,14.34602288]
["bitfinex","ETHUSD",1771057383485,0.0011,2070.7,2070.0,17.69313234]
["bitfinex","ETHUSD",1771057384063,5.35992364,2070.7,2070.0,17.69313234]
["bitfinex","ETHUSD",1771057384472,5.35992364,2070.7,2069.9,1.20775129]
["bitfinex","ETHUSD",1771057384672,5.35992364,2070.7,2070.0,2.477]
["bitfinex","ETHUSD",1771057385177,6.56620314,2070.6,2070.0,2.477]
["bitfinex","ETHUSD",1771057385571,5.35882364,2070.5,2069.6,14.34736739]
["bitfinex","ETHUSD",1771057385771,5.35882364,2070.5,2069.8,2.477]
["bitfinex","ETHUSD",1771057386273,1.2073795,2070.6,2069.9,13.13844077]
["bitfinex","ETHUSD",1771057386475,1.20846713,2070.7,2069.9,13.13844077]
["bitfinex","ETHUSD",1771057387181,0.0011,2070.7,2070.0,6.65043752]
["bitfinex","ETHUSD",1771057387387,0.0011,2070.7,2070.1,18.58114883]
["bitfinex","ETHUSD",1771057387688,0.0011,2070.7,2070.2,2.477]
["bitfinex","ETHUSD",1771057389489,0.0011,2071.0,2070.5,13.13844077]
["bitfinex","ETHUSD",1771057389676,0.0011,2071.0,2070.6,2.477]
["bitfinex","ETHUSD",1771057390088,0.0011,2071.4,2070.9,13.13844077]
["bitfinex","ETHUSD",1771057390406,0.0011,2071.4,2071.0,2.477]
["bitfinex","ETHUSD",1771057390571,1.20801464,2071.4,2071.0,2.477]
["bitfinex","ETHUSD",1771057391473,0.0011,2071.4,2071.0,2.477]
["bitfinex","ETHUSD",1771057391690,5.35992364,2071.4,2071.0,2.477]
["bitfinex","ETHUSD",1771057392091,5.35992364,2071.4,2070.4,1.20747112]
["bitfinex","ETHUSD",1771057392325,5.35992364,2071.4,2070.6,30.0]
["bitfinex","ETHUSD",1771057392826,5.35992364,2071.4,2070.6,2.731]
["bitfinex","ETHUSD",1771057393014,5.35992364,2071.4,2070.7,2.477]
["bitfinex","ETHUSD",1771057393927,1.20697146,2071.3,2070.7,2.477]
["bitfinex","ETHUSD",1771057394237,1.20697146,2071.3,2070.7,3.68432086]
["bitfinex","ETHUSD",1771057394393,10.18771571,2071.4,2070.7,3.68432086]
["bitfinex","ETHUSD",1771057394394,6.56688082,2071.4,2070.7,3.68432086]
["bitfinex","ETHUSD",1771057394725,1.20801668,2071.4,2070.7,9.12702892]
["bitfinex","ETHUSD",1771057395494,1.20801668,2071.4,2070.7,3.68432086]
["bitfinex","ETHUSD",1771057395796,6.56684032,2071.4,2070.8,2.477]
["bitfinex","ETHUSD",1771057396692,0.0011,2071.4,2070.8,2.477]
["bitfinex","ETHUSD",1771057397197,1.20801328,2071.4,2070.8,2.477]
["bitfinex","ETHUSD",1771057397898,0.0011,2071.4,2070.8,2.477]
["bitfinex","ETHUSD",1771057398507,0.0011,2071.7,2071.0,30.0]
["bitfinex","ETHUSD",1771057398724,0.0011,2071.9,2071.3,30.0]
["bitfinex","ETHUSD",1771057398929,0.0011,2071.9,2071.4,12.087]
["bitfinex","ETHUSD",1771057399807,0.0011,2072.3,2071.5,20.56099098]
["bitfinex","ETHUSD",1771057400116,0.0011,2072.3,2071.8,35.44270806]
["bitfinex","ETHUSD",1771057400309,0.0011,2072.3,2071.9,2.477]
["bitfinex","ETHUSD",1771057400735,0.0011,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1771057402595,5.35882364,2072.3,2071.3,5.90397146]
["bitfinex","ETHUSD",1771057402910,5.35882364,2072.3,2071.6,2.477]
["bitfinex","ETHUSD",1771057404118,5.35882364,2072.3,2071.5,2.477]
["bitfinex","ETHUSD",1771057404320,5.35882364,2072.3,2071.3,2.477]
["bitfinex","ETHUSD",1771057404496,2.477,2072.4,2071.4,35.44270806]
["bitfinex","ETHUSD",1771057404702,1.20638903,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1771057405425,1.20739375,2072.5,2071.6,35.44270806]
["bitfinex","ETHUSD",1771057405619,0.0011,2072.5,2071.8,30.0]
["bitfinex","ETHUSD",1771057405820,0.0011,2072.5,2071.9,30.0]
["bitfinex","ETHUSD",1771057406001,0.0011,2072.5,2072.0,30.0]
["bitfinex","ETHUSD",1771057406196,0.0011,2072.5,2072.1,2.477]
["bitfinex","ETHUSD",1771057406399,0.0011,2072.9,2072.1,23.03799098]
["bitfinex","ETHUSD",1771057406597,5.35992364,2072.9,2072.1,2.477]
["bitfinex","ETHUSD",1771057406800,5.35992364,2072.9,2071.7,2.477]
["bitfinex","ETHUSD",1771057407028,5.35882364,2072.7,2071.5,0.606]
["bitfinex","ETHUSD",1771057407323,5.35882364,2072.7,2071.7,30.0]
["bitfinex","ETHUSD",1771057407519,0.0011,2072.9,2071.9,30.0]
["bitfinex","ETHUSD",1771057407721,5.35992364,2072.9,2072.1,30.0]
["bitfinex","ETHUSD",1771057407934,5.35992364,2072.9,2072.0,2.477]
["bitfinex","ETHUSD",1771057408132,5.35992364,2072.7,2072.0,2.477]
["bitfinex","ETHUSD",1771057408804,1.20621441,2072.6,2072.0,3.68356021]
["bitfinex","ETHUSD",1771057409217,1.20621441,2072.6,2072.0,2.477]
["bitfinex","ETHUSD",1771057410108,6.56503805,2072.6,2072.0,2.477]
["bitfinex","ETHUSD",1771057412020,6.56503805,2072.6,2071.5,9.511]
["bitfinex","ETHUSD",1771057412323,6.56503805,2072.6,2071.6,2.477]
["bitfinex","ETHUSD",1771057412530,6.56503805,2072.6,2071.5,7.389]
["bitfinex","ETHUSD",1771057412699,6.56503805,2072.6,2071.6,2.477]
["bitfinex","ETHUSD",1771057413024,6.56503805,2072.6,2071.7,1.20673842]
["bitfinex","ETHUSD",1771057413833,6.56503805,2072.6,2071.6,2.477]
["bitfinex","ETHUSD",1771057414138,6.56503805,2072.6,2071.4,1.20687896]
["bitfinex","ETHUSD",1771057415723,5.45921255,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1771057415927,5.45921255,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1771057418050,5.45921255,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1771057418250,5.45921255,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1771057420025,5.58191821,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1771057422147,6.78859839,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1771057422960,6.78859839,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771057423102,5.58191821,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1771057423303,2.477,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1771057424209,4.82672072,2071.9,2071.1,5.20806318]
["bitfinex","ETHUSD",1771057424210,1.20665731,2071.9,2071.1,5.20806318]
["bitfinex","ETHUSD",1771057424436,5.58191821,2072.3,2071.3,30.0]
["bitfinex","ETHUSD",1771057425731,5.58191821,2072.3,2071.2,2.477]
["bitfinex","ETHUSD",1771057425905,5.58191821,2072.3,2071.1,0.001]
["bitfinex","ETHUSD",1771057426232,5.58191821,2072.1,2071.1,1.20808802]
["bitfinex","ETHUSD",1771057427431,5.58191821,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1771057428634,5.58191821,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1771057428933,5.58191821,2071.9,2071.1,3.821]
["bitfinex","ETHUSD",1771057431124,6.78859279,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1771057433050,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1771057433257,5.58191821,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1771057435056,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1771057435242,4.8269537,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771057435547,5.58191821,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1771057437763,1.20670541,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771057438655,9.26258643,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1771057438956,9.26258643,2071.9,2071.6,2.0]
["bitfinex","ETHUSD",1771057439526,3.68066822,2071.9,2071.6,2.0]
["bitfinex","ETHUSD",1771057439928,9.26258643,2071.9,2071.6,2.0]
["bitfinex","ETHUSD",1771057440149,5.58191821,2071.8,2071.6,2.0]
["bitfinex","ETHUSD",1771057440656,2.474,2071.9,2071.6,2.0]
["bitfinex","ETHUSD",1771057441364,5.58191821,2072.0,2071.6,2.0]
["bitfinex","ETHUSD",1771057441657,6.7884834,2072.0,2071.6,2.0]
["bitfinex","ETHUSD",1771057441852,5.58191821,2072.0,2071.6,2.0]
["bitfinex","ETHUSD",1771057442058,6.78850572,2072.0,2071.6,2.0]
["bitfinex","ETHUSD",1771057444152,6.78850572,2072.0,2071.3,5.02696847]
["bitfinex","ETHUSD",1771057444464,0.0011,2072.2,2071.5,35.57455226]
["bitfinex","ETHUSD",1771057444632,1.20755077,2072.2,2071.5,5.57455226]
["bitfinex","ETHUSD",1771057444837,0.0011,2072.2,2071.5,5.57455226]
["bitfinex","ETHUSD",1771057445452,1.20755541,2072.2,2071.4,6.053]
["bitfinex","ETHUSD",1771057445844,1.20755541,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1771057446447,0.0011,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1771057446643,0.0011,2072.2,2071.6,30.0]
["bitfinex","ETHUSD",1771057446950,0.0011,2072.2,2071.6,5.57455226]
["bitfinex","ETHUSD",1771057447863,0.0011,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1771057450665,0.0011,2072.2,2071.7,10.60129068]
["bitfinex","ETHUSD",1771057450866,0.0011,2072.4,2071.8,5.57455226]
["bitfinex","ETHUSD",1771057451055,0.0011,2072.4,2071.9,30.0]
["bitfinex","ETHUSD",1771057451367,0.0011,2072.4,2072.0,5.57455226]
["bitfinex","ETHUSD",1771057452845,0.0011,2072.4,2072.1,9.25805773]
["bitfinex","ETHUSD",1771057453268,0.0011,2072.7,2072.1,9.25805773]
["bitfinex","ETHUSD",1771057454378,0.0011,2072.7,2072.0,2.477]
["bitfinex","ETHUSD",1771057454379,5.35226606,2072.7,2072.0,2.477]
["bitfinex","ETHUSD",1771057454846,0.0011,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1771057455870,0.0011,2072.7,2072.1,6.78105773]
["bitfinex","ETHUSD",1771057456248,0.0011,2072.7,2072.2,2.477]
["bitfinex","ETHUSD",1771057456470,0.0011,2072.7,2072.3,2.649]
["bitfinex","ETHUSD",1771057456674,0.0011,2072.7,2072.3,3.82]
["bitfinex","ETHUSD",1771057457069,0.0011,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1771057459179,0.0011,2072.7,2072.3,4.82546317]
["bitfinex","ETHUSD",1771057461075,0.0011,2072.9,2072.3,4.82546317]
["bitfinex","ETHUSD",1771057463279,5.35226606,2072.9,2072.2,3.82]
["bitfinex","ETHUSD",1771057463577,5.35226606,2072.9,2072.3,2.477]
["bitfinex","ETHUSD",1771057463963,5.35226606,2072.9,2072.2,3.82]
["bitfinex","ETHUSD",1771057465557,5.35116606,2072.7,2072.2,3.82]
["bitfinex","ETHUSD",1771057469087,5.35116606,2072.5,2072.2,3.82]
["bitfinex","ETHUSD",1771057469473,1.20621441,2072.6,2072.2,3.82]
["bitfinex","ETHUSD",1771057470161,6.55736878,2072.7,2072.1,1.20647052]
["bitfinex","ETHUSD",1771057470759,6.55830631,2072.9,2072.1,6.78102278]
["bitfinex","ETHUSD",1771057471485,0.0011,2072.9,2072.1,6.78102278]
["bitfinex","ETHUSD",1771057471688,0.0011,2072.9,2072.2,34.96138874]
["bitfinex","ETHUSD",1771057471987,0.0011,2072.9,2072.3,7.43838874]
["bitfinex","ETHUSD",1771057473087,0.0011,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1771057473604,5.07421043,2072.9,2072.1,4.82585572]
["bitfinex","ETHUSD",1771057473812,5.07421043,2072.9,2072.2,2.476]
["bitfinex","ETHUSD",1771057475090,6.28026575,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1771057475671,5.07421043,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1771057475875,5.07421043,2072.9,2072.4,30.0]
["bitfinex","ETHUSD",1771057475876,0.0011,2072.9,2072.4,30.0]
["bitfinex","ETHUSD",1771057477290,0.0011,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1771057478095,0.0011,2072.9,2072.4,2.013]
["bitfinex","ETHUSD",1771057478283,5.07421043,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1771057478491,5.07421043,2072.9,2072.2,1.20641585]
["bitfinex","ETHUSD",1771057478681,5.07421043,2072.9,2072.3,2.476]
["bitfinex","ETHUSD",1771057478998,5.07421043,2072.9,2072.2,3.68241585]
["bitfinex","ETHUSD",1771057479494,6.28030551,2072.9,2072.2,3.68241585]
["bitfinex","ETHUSD",1771057479670,0.0011,2073.0,2072.2,3.68241585]
["bitfinex","ETHUSD",1771057479883,1.20708377,2073.0,2072.2,8.6278049]
["bitfinex","ETHUSD",1771057480190,0.0011,2073.0,2072.4,30.0]
["bitfinex","ETHUSD",1771057482003,0.0011,2073.0,2072.4,31.20628567]
["bitfinex","ETHUSD",1771057482301,0.0011,2073.0,2072.4,1.20628567]
["bitfinex","ETHUSD",1771057482908,5.00340031,2072.9,2072.1,4.8259909]
["bitfinex","ETHUSD",1771057483075,5.00340031,2072.9,2071.9,1.20662194]
["bitfinex","ETHUSD",1771057483695,5.00340031,2072.9,2071.8,3.68365689]
["bitfinex","ETHUSD",1771057483998,1.20609803,2072.8,2071.8,2.477]
["bitfinex","ETHUSD",1771057484172,5.00340031,2072.7,2071.8,2.477]
["bitfinex","ETHUSD",1771057484496,5.00340031,2072.7,2071.8,3.68367847]
["bitfinex","ETHUSD",1771057485394,5.00340031,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1771057486800,5.00340031,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771057489490,1.20633082,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771057489697,6.20971868,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771057498529,5.00340031,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771057499600,6.20978934,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771057500543,6.20978934,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771057501446,1.20638903,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771057501584,3.67738903,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771057501785,5.2217229,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771057503727,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771057505455,6.42822837,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771057506018,6.42822837,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1771057508115,5.2217229,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1771057508532,5.2217229,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1771057510353,1.20673842,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1771057510848,4.82580939,2072.2,2071.4,5.2981439]
["bitfinex","ETHUSD",1771057510849,7.30315769,2072.1,2071.4,5.2981439]
["bitfinex","ETHUSD",1771057511515,4.82533293,2072.4,2071.5,5.2971439]
["bitfinex","ETHUSD",1771057511719,4.82533293,2072.4,2071.4,3.821]
["bitfinex","ETHUSD",1771057511720,4.82643293,2072.4,2071.4,3.821]
["bitfinex","ETHUSD",1771057511938,5.2217229,2072.3,2071.4,9.1181439]
["bitfinex","ETHUSD",1771057512356,5.2217229,2072.3,2071.4,3.821]
["bitfinex","ETHUSD",1771057512532,5.2217229,2072.1,2071.4,3.821]
["bitfinex","ETHUSD",1771057514062,3.68344725,2072.2,2071.5,5.2971439]
["bitfinex","ETHUSD",1771057515153,5.2217229,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1771057516524,5.2217229,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1771057516729,5.2217229,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1771057516929,1.20679667,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1771057517231,5.2217229,2071.5,2070.6,1.20837867]
["bitfinex","ETHUSD",1771057518735,5.2217229,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1771057518925,5.2217229,2071.5,2070.6,1.20837745]
["bitfinex","ETHUSD",1771057519128,1.20691319,2071.4,2070.6,1.20837745]
["bitfinex","ETHUSD",1771057519387,6.42863609,2071.4,2070.6,1.20837745]
["bitfinex","ETHUSD",1771057520237,1.20689456,2071.5,2070.8,5.2981439]
["bitfinex","ETHUSD",1771057520644,5.2217229,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771057520967,5.2217229,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771057521136,5.2217229,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1771057521641,1.20702974,2071.2,2070.8,3.0]
["bitfinex","ETHUSD",1771057522050,1.20702974,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771057522768,6.42875264,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771057524659,1.20702974,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771057525267,6.42875264,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771057529573,6.42875264,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1771057529779,6.42875264,2071.2,2070.1,0.96055172]
["bitfinex","ETHUSD",1771057530069,6.42875264,2071.2,2070.6,5.0]
["bitfinex","ETHUSD",1771057530254,6.42875264,2071.2,2070.1,0.96055172]
["bitfinex","ETHUSD",1771057530655,6.42875264,2071.2,2070.1,6.25769562]
["bitfinex","ETHUSD",1771057535598,6.42875264,2071.2,2069.9,10.19737999]
["bitfinex","ETHUSD",1771057536070,6.42875264,2071.2,2069.9,5.02872946]
["bitfinex","ETHUSD",1771057536270,6.42875264,2071.2,2070.0,9.99947613]
["bitfinex","ETHUSD",1771057536664,6.42875264,2071.2,2070.0,5.16865053]
["bitfinex","ETHUSD",1771057536864,13.135514,2070.8,2070.0,5.16865053]
["bitfinex","ETHUSD",1771057537065,18.67295845,2070.8,2070.0,5.16865053]
["bitfinex","ETHUSD",1771057537258,18.67295845,2070.8,2070.1,0.49]
["bitfinex","ETHUSD",1771057537572,1.20732119,2070.7,2070.1,0.49]
["bitfinex","ETHUSD",1771057537779,6.74476564,2070.7,2070.1,0.49]
["bitfinex","ETHUSD",1771057539548,13.135514,2070.6,2070.1,0.49]
["bitfinex","ETHUSD",1771057539770,6.51099563,2070.5,2070.1,0.49]
["bitfinex","ETHUSD",1771057540678,1.20735407,2070.7,2070.1,7.06338655]
["bitfinex","ETHUSD",1771057540878,1.20735407,2070.7,2070.2,5.36571856]
["bitfinex","ETHUSD",1771057541381,1.20735407,2070.7,2070.1,1.69767071]
["bitfinex","ETHUSD",1771057541974,2.477,2070.8,2070.1,1.69767071]
["bitfinex","ETHUSD",1771057542175,2.477,2070.8,2070.2,5.36571856]
["bitfinex","ETHUSD",1771057542564,4.82813585,2071.2,2070.2,5.36571856]
["bitfinex","ETHUSD",1771057542889,2.477,2071.1,2070.2,5.36571856]
["bitfinex","ETHUSD",1771057543887,6.51070412,2071.0,2070.2,9.0502776]
["bitfinex","ETHUSD",1771057544090,6.51070412,2071.0,2070.2,1.20755904]
["bitfinex","ETHUSD",1771057546256,6.51070412,2071.0,2070.2,5.02755904]
["bitfinex","ETHUSD",1771057546667,6.51070412,2071.0,2070.2,10.3932776]
["bitfinex","ETHUSD",1771057549802,1.2071463,2071.0,2070.3,5.36571856]
["bitfinex","ETHUSD",1771057549979,4.82775439,2071.4,2070.3,5.36571856]
["bitfinex","ETHUSD",1771057550371,10.13131221,2071.4,2070.3,5.36571856]
["bitfinex","ETHUSD",1771057550694,5.30355782,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1771057550884,5.30355782,2071.3,2070.4,6.57321469]
["bitfinex","ETHUSD",1771057552586,4.82776877,2071.4,2070.4,6.57321469]
["bitfinex","ETHUSD",1771057552789,10.13132659,2071.4,2070.4,6.57321469]
["bitfinex","ETHUSD",1771057553109,5.30355782,2071.3,2070.2,3.82]
["bitfinex","ETHUSD",1771057553885,5.30355782,2071.3,2070.1,1.69765275]
["bitfinex","ETHUSD",1771057554093,5.30355782,2071.3,2070.1,0.49]
["bitfinex","ETHUSD",1771057554604,5.30355782,2071.1,2070.1,0.49]
["bitfinex","ETHUSD",1771057556173,5.30355782,2071.1,2070.2,5.36571856]
["bitfinex","ETHUSD",1771057556475,3.68402974,2071.2,2070.2,5.36571856]
["bitfinex","ETHUSD",1771057556677,3.68402974,2071.2,2070.4,5.36571856]
["bitfinex","ETHUSD",1771057558596,5.30355782,2071.1,2070.3,3.68455446]
["bitfinex","ETHUSD",1771057558791,6.51070412,2071.0,2070.2,1.20758393]
["bitfinex","ETHUSD",1771057559214,6.51070412,2071.0,2070.1,4.17462629]
["bitfinex","ETHUSD",1771057559404,6.51070412,2071.0,2070.1,1.69762629]
["bitfinex","ETHUSD",1771057559915,6.49970058,2071.0,2070.1,1.69762629]
["bitfinex","ETHUSD",1771057560115,6.49970058,2071.0,2070.1,0.49]
["bitfinex","ETHUSD",1771057560890,6.49970058,2071.0,2070.1,1.69766504]
["bitfinex","ETHUSD",1771057561103,6.49970058,2071.0,2070.1,0.49]
["bitfinex","ETHUSD",1771057563086,6.49970058,2071.0,2069.9,0.001]
["bitfinex","ETHUSD",1771057564016,4.90543151,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1771057564173,4.90543151,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771057565994,4.90543151,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771057568336,4.90543151,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1771057569234,1.20755446,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771057570139,4.90543151,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771057571129,4.90543151,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057571439,4.90543151,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771057572442,1.20767112,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771057572641,4.90543151,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1771057572815,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771057573340,6.11292764,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771057573733,4.90543151,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771057574448,1.20761279,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771057574747,3.68460178,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057575114,4.90543151,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771057575309,3.68460178,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057576543,3.68460178,2070.3,2069.8,1.20884616]
["bitfinex","ETHUSD",1771057576845,3.68460178,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057577530,4.90543151,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771057577849,3.68460178,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057578536,1.20760178,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057579035,3.68454239,2070.4,2069.8,5.39658888]
["bitfinex","ETHUSD",1771057580055,3.68454239,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771057582655,8.5899739,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771057582959,3.68454239,2070.4,2069.8,5.39658888]
["bitfinex","ETHUSD",1771057583655,3.68454239,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771057584529,4.90543151,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057585748,1.20761279,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771057587760,4.83044823,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057588130,9.73587974,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771057588660,4.90543151,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771057589730,1.20767112,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771057589930,6.11310263,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771057590127,6.11310263,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771057592263,1.20767112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771057592429,4.8526209,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1771057592630,4.8526209,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771057592861,13.14931624,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1771057593066,7.3296209,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1771057593243,4.8526209,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771057594444,6.06062334,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771057594644,1.20800244,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771057594965,1.20800244,2069.6,2069.2,5.07189838]
["bitfinex","ETHUSD",1771057595164,2.477,2069.7,2069.2,5.07189838]
["bitfinex","ETHUSD",1771057595852,3.68490885,2069.7,2069.2,5.07189838]
["bitfinex","ETHUSD",1771057596368,8.53752975,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1771057597189,3.68490885,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1771057602041,5.28398516,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771057602374,3.68490885,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1771057604180,8.96889401,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1771057605253,5.28398516,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771057607289,1.20802126,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1771057608748,1.20801023,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771057608952,7.30874401,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1771057608953,3.68495595,2069.7,2069.2,4.92980513]
["bitfinex","ETHUSD",1771057609179,8.96894111,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1771057609562,5.28398516,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1771057612478,1.20802126,2069.5,2069.1,1e-08]
["bitfinex","ETHUSD",1771057612773,6.49200642,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1771057617891,1.20802126,2069.5,2069.0,4.92880513]
["bitfinex","ETHUSD",1771057619198,1.20784616,2069.8,2069.1,4.92880513]
["bitfinex","ETHUSD",1771057619387,3.68584616,2069.8,2069.1,4.92880513]
["bitfinex","ETHUSD",1771057619799,3.68584616,2069.8,2069.1,6.13701035]
["bitfinex","ETHUSD",1771057621802,3.68584616,2069.8,2069.1,6.13705673]
["bitfinex","ETHUSD",1771057622204,1.20784616,2069.8,2069.1,6.13705673]
["bitfinex","ETHUSD",1771057622920,4.81748494,2069.7,2069.0,6.23489491]
["bitfinex","ETHUSD",1771057623106,4.81748494,2069.7,2069.0,8.71289491]
["bitfinex","ETHUSD",1771057623889,1.20796289,2069.6,2069.1,5.02662978]
["bitfinex","ETHUSD",1771057626212,4.83162095,2069.7,2069.1,5.02662978]
["bitfinex","ETHUSD",1771057626712,1.20790452,2069.7,2069.1,6.2348748]
["bitfinex","ETHUSD",1771057626908,1.20790452,2069.7,2069.1,5.02662978]
["bitfinex","ETHUSD",1771057628109,1.20790452,2069.7,2069.1,6.23487802]
["bitfinex","ETHUSD",1771057628310,4.83157613,2069.8,2069.1,6.23487802]
["bitfinex","ETHUSD",1771057628684,2.4791,2069.9,2069.1,6.23487802]
["bitfinex","ETHUSD",1771057629010,0.0011,2069.9,2069.4,5.02662978]
["bitfinex","ETHUSD",1771057631418,0.0011,2069.9,2069.5,6.23465104]
["bitfinex","ETHUSD",1771057639924,0.0011,2069.9,2069.6,5.02662978]
["bitfinex","ETHUSD",1771057640706,0.0011,2069.9,2069.7,2.478]
["bitfinex","ETHUSD",1771057641528,0.0011,2069.9,2069.6,2.478]
["bitfinex","ETHUSD",1771057641824,0.0011,2069.9,2069.4,6.23467532]
["bitfinex","ETHUSD",1771057642028,0.0011,2069.9,2069.5,2.478]
["bitfinex","ETHUSD",1771057643300,4.81748494,2069.8,2069.4,10.83]
["bitfinex","ETHUSD",1771057643506,4.81748494,2069.8,2069.4,2.478]
["bitfinex","ETHUSD",1771057643702,0.0011,2069.9,2069.4,2.478]
["bitfinex","ETHUSD",1771057643908,0.0011,2069.9,2069.4,7.50462978]
["bitfinex","ETHUSD",1771057645414,1.20888781,2069.9,2069.4,7.50462978]
["bitfinex","ETHUSD",1771057645621,4.81748494,2069.8,2069.4,2.478]
["bitfinex","ETHUSD",1771057646814,4.81748494,2069.8,2069.1,6.23485097]
["bitfinex","ETHUSD",1771057647134,4.81748494,2069.8,2069.2,2.478]
["bitfinex","ETHUSD",1771057647512,1.20790452,2069.7,2069.2,2.479]
["bitfinex","ETHUSD",1771057648935,6.02538946,2069.7,2069.2,2.479]
["bitfinex","ETHUSD",1771057649726,4.81748494,2069.6,2069.2,2.479]
["bitfinex","ETHUSD",1771057651736,6.02545904,2069.6,2069.2,2.479]
["bitfinex","ETHUSD",1771057652605,5.16064614,2069.5,2069.2,2.479]
["bitfinex","ETHUSD",1771057653633,19.51960739,2069.7,2069.2,2.479]
["bitfinex","ETHUSD",1771057654236,0.0011,2069.9,2069.3,4.9099819]
["bitfinex","ETHUSD",1771057654237,6.36956885,2069.9,2069.3,4.9099819]
["bitfinex","ETHUSD",1771057654415,6.36956885,2069.9,2069.2,3.68719374]
["bitfinex","ETHUSD",1771057654619,6.36956885,2069.9,2069.2,2.479]
["bitfinex","ETHUSD",1771057654822,5.16064614,2069.6,2069.2,2.479]
["bitfinex","ETHUSD",1771057657037,6.3686674,2069.5,2069.2,2.479]
["bitfinex","ETHUSD",1771057657218,6.3686674,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1771057659058,5.16064614,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1771057661925,1.20813801,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1771057662670,6.05777322,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1771057662845,4.84963521,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1771057664073,6.05783585,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1771057664243,6.05783319,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1771057668553,15.62901725,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1771057668749,3.6860575,2069.5,2068.9,4.98470152]
["bitfinex","ETHUSD",1771057669151,8.53569271,2069.5,2068.9,4.98470152]
["bitfinex","ETHUSD",1771057669364,21.68670996,2069.5,2068.9,4.98470152]
["bitfinex","ETHUSD",1771057670973,8.53569271,2069.5,2068.9,6.19303242]
["bitfinex","ETHUSD",1771057671854,8.53569271,2069.5,2068.9,4.98470152]
["bitfinex","ETHUSD",1771057672055,8.53569271,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1771057672543,8.53569271,2069.5,2068.9,1.20936402]
["bitfinex","ETHUSD",1771057674354,8.53569271,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1771057680252,4.84963521,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1771057683263,1.20813801,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1771057683563,6.2766707,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1771057684474,5.06853269,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1771057684675,5.06853269,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771057685162,6.27684847,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771057688293,6.27684614,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771057695100,5.06853269,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771057695897,6.27685194,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771057703028,5.06963269,2069.8,2068.8,13.15006815]
["bitfinex","ETHUSD",1771057703318,5.06853269,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1771057703474,5.06853269,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1771057707414,6.27677284,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1771057708603,5.06853269,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1771057708805,2.478,2069.3,2068.7,13.15106815]
["bitfinex","ETHUSD",1771057709006,7.54653269,2069.3,2068.7,13.15106815]
["bitfinex","ETHUSD",1771057709513,8.75458755,2069.5,2068.9,14.3584005]
["bitfinex","ETHUSD",1771057710213,5.06853269,2069.7,2069.3,13.15006815]
["bitfinex","ETHUSD",1771057710395,7.54653269,2069.7,2069.3,13.15006815]
["bitfinex","ETHUSD",1771057710595,2.478,2069.7,2069.3,13.15006815]
["bitfinex","ETHUSD",1771057710870,5.06963269,2069.8,2069.3,13.15006815]
["bitfinex","ETHUSD",1771057711626,0.0011,2069.8,2069.3,14.35817977]
["bitfinex","ETHUSD",1771057712501,0.0011,2069.8,2069.3,15.95314141]
["bitfinex","ETHUSD",1771057714914,0.0011,2069.8,2069.5,13.15006815]
["bitfinex","ETHUSD",1771057718694,0.0011,2069.8,2069.5,14.35807302]
["bitfinex","ETHUSD",1771057721425,5.04062151,2069.8,2069.5,13.15006815]
["bitfinex","ETHUSD",1771057721923,5.04062151,2069.8,2069.3,15.62806815]
["bitfinex","ETHUSD",1771057722128,5.04062151,2069.8,2068.9,5.36896482]
["bitfinex","ETHUSD",1771057722345,5.04062151,2069.8,2069.1,13.15006815]
["bitfinex","ETHUSD",1771057722900,1.20790452,2069.7,2069.1,14.35832072]
["bitfinex","ETHUSD",1771057723243,5.03952151,2069.6,2069.0,3.68727068]
["bitfinex","ETHUSD",1771057726728,6.24754277,2069.5,2069.0,2.479]
["bitfinex","ETHUSD",1771057726931,6.24754277,2069.5,2069.0,3.6873041]
["bitfinex","ETHUSD",1771057727130,5.03952151,2069.5,2069.0,3.6873041]
["bitfinex","ETHUSD",1771057728131,5.03952151,2069.5,2069.1,13.15006815]
["bitfinex","ETHUSD",1771057731641,6.24754709,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1771057733314,2.478,2069.6,2069.2,13.15006815]
["bitfinex","ETHUSD",1771057733521,7.51752151,2069.6,2069.2,13.15006815]
["bitfinex","ETHUSD",1771057734312,7.51752151,2069.6,2069.2,14.35826196]
["bitfinex","ETHUSD",1771057735340,5.29179551,2068.9,2067.7,13.15006815]
["bitfinex","ETHUSD",1771057735528,0.22044712,2068.9,2068.7,13.15006815]
["bitfinex","ETHUSD",1771057735714,5.03952151,2069.2,2068.8,0.003]
["bitfinex","ETHUSD",1771057736118,4.55615082,2069.3,2068.7,14.35854739]
["bitfinex","ETHUSD",1771057736119,6.24467233,2069.3,2068.7,14.35854739]
["bitfinex","ETHUSD",1771057736322,6.24467233,2069.3,2068.6,2.478]
["bitfinex","ETHUSD",1771057736520,6.24467233,2069.3,2068.7,13.15006815]
["bitfinex","ETHUSD",1771057737039,6.24467233,2069.3,2068.6,3.68654539]
["bitfinex","ETHUSD",1771057737440,6.24467233,2069.3,2068.7,2.478]
["bitfinex","ETHUSD",1771057740862,6.24467233,2069.3,2068.7,3.68648704]
["bitfinex","ETHUSD",1771057741036,1.20811455,2069.4,2068.8,2.72205099]
["bitfinex","ETHUSD",1771057741233,4.88042429,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1771057741818,4.88042429,2069.0,2068.4,1.20966201]
["bitfinex","ETHUSD",1771057742141,1.20837159,2068.9,2068.4,1.20966201]
["bitfinex","ETHUSD",1771057742319,19.24152446,2069.7,2068.7,4.68482247]
["bitfinex","ETHUSD",1771057742518,4.88042429,2069.6,2068.7,4.68482247]
["bitfinex","ETHUSD",1771057743019,4.88042429,2069.4,2068.7,2.479]
["bitfinex","ETHUSD",1771057743713,4.88042429,2069.6,2068.8,17.83801812]
["bitfinex","ETHUSD",1771057743915,4.88042429,2069.6,2068.9,4.68482247]
["bitfinex","ETHUSD",1771057744739,4.88042429,2069.6,2068.9,5.89315278]
["bitfinex","ETHUSD",1771057744740,9.7122911,2069.6,2068.9,5.89315278]
["bitfinex","ETHUSD",1771057744933,6.0884207,2069.6,2069.0,4.68482247]
["bitfinex","ETHUSD",1771057745818,6.08941626,2069.8,2069.0,4.68482247]
["bitfinex","ETHUSD",1771057747022,6.08941626,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1771057747436,4.88042429,2069.2,2068.4,9.52041212]
["bitfinex","ETHUSD",1771057747645,18.03361994,2069.4,2068.6,5.89436456]
["bitfinex","ETHUSD",1771057748949,18.03361994,2069.4,2068.6,8.37336456]
["bitfinex","ETHUSD",1771057750153,6.0885623,2069.3,2068.6,8.37336456]
["bitfinex","ETHUSD",1771057750334,6.0885623,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1771057751152,6.0885623,2069.3,2068.6,5.89435229]
["bitfinex","ETHUSD",1771057753365,6.0885623,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1771057755358,6.0885623,2069.3,2068.6,4.68582247]
["bitfinex","ETHUSD",1771057756356,1.20813801,2069.3,2068.6,4.68582247]
["bitfinex","ETHUSD",1771057757257,4.83255207,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1771057757457,4.83255207,2069.4,2068.7,5.89331089]
["bitfinex","ETHUSD",1771057757757,4.88042429,2069.3,2068.6,1.20950015]
["bitfinex","ETHUSD",1771057758129,4.88042429,2069.3,2068.7,2.479]
["bitfinex","ETHUSD",1771057759051,1.20807963,2069.4,2068.7,2.479]
["bitfinex","ETHUSD",1771057759240,1.20807963,2069.4,2068.8,5.89324358]
["bitfinex","ETHUSD",1771057759446,6.0884854,2069.5,2068.8,5.89324358]
["bitfinex","ETHUSD",1771057759635,1.20806111,2069.5,2068.9,4.68482247]
["bitfinex","ETHUSD",1771057760547,1.20800162,2069.6,2068.9,17.83801812]
["bitfinex","ETHUSD",1771057760746,1.20800162,2069.6,2069.0,4.68482247]
["bitfinex","ETHUSD",1771057761763,13.15319565,2069.4,2069.0,4.68482247]
["bitfinex","ETHUSD",1771057762132,14.36119727,2069.6,2068.8,5.89322411]
["bitfinex","ETHUSD",1771057762453,6.08842591,2069.6,2068.9,4.68482247]
["bitfinex","ETHUSD",1771057762655,6.08842591,2069.6,2068.8,1.20839762]
["bitfinex","ETHUSD",1771057762656,4.88042429,2069.3,2068.6,5.89435912]
["bitfinex","ETHUSD",1771057763155,4.88042429,2069.3,2068.6,1.20953665]
["bitfinex","ETHUSD",1771057763369,4.88042429,2069.5,2068.7,4.68482247]
["bitfinex","ETHUSD",1771057763855,1.20807963,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1771057764562,1.20807963,2069.4,2068.8,5.89325247]
["bitfinex","ETHUSD",1771057766263,13.15319565,2069.2,2068.8,4.68482247]
["bitfinex","ETHUSD",1771057766433,13.15319565,2069.2,2068.8,0.33074144]
["bitfinex","ETHUSD",1771057766629,4.88042429,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771057767262,4.88042429,2069.1,2068.6,1.20953996]
["bitfinex","ETHUSD",1771057767468,4.88042429,2069.3,2068.6,1.20953996]
["bitfinex","ETHUSD",1771057767842,1.20807963,2069.4,2068.6,1.20953996]
["bitfinex","ETHUSD",1771057767843,1.20807963,2069.4,2068.7,19.15506561]
["bitfinex","ETHUSD",1771057768159,1.20807963,2069.4,2068.8,3.52286996]
["bitfinex","ETHUSD",1771057768341,1.20807963,2069.4,2068.8,4.73125328]
["bitfinex","ETHUSD",1771057768547,1.20899053,2069.8,2069.1,3.52286996]
["bitfinex","ETHUSD",1771057768736,6.08941482,2069.8,2069.1,6.00186996]
["bitfinex","ETHUSD",1771057769549,4.88042429,2069.7,2069.1,2.479]
["bitfinex","ETHUSD",1771057769762,4.88042429,2069.7,2068.8,14.36157897]
["bitfinex","ETHUSD",1771057769946,4.88042429,2069.7,2069.0,2.479]
["bitfinex","ETHUSD",1771057770882,1.20796289,2069.6,2069.0,3.68730675]
["bitfinex","ETHUSD",1771057771567,6.3921378,2069.6,2069.0,3.68730675]
["bitfinex","ETHUSD",1771057773968,6.3921378,2069.6,2069.0,2.479]
["bitfinex","ETHUSD",1771057774861,5.18417491,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1771057775039,5.18417491,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1771057777857,6.3924297,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771057778075,5.18417491,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1771057779648,14.36145044,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771057780166,19.54925059,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771057781577,5.18780015,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1771057781776,5.18780015,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1771057781947,5.18780015,2068.8,2068.4,2.48]
["bitfinex","ETHUSD",1771057781948,6.39628857,2068.7,2068.4,2.48]
["bitfinex","ETHUSD",1771057782965,5.18780015,2068.7,2068.4,2.48]
["bitfinex","ETHUSD",1771057785180,1.20847658,2068.8,2068.4,2.48]
["bitfinex","ETHUSD",1771057785476,6.39627673,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1771057787390,4.83313627,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1771057787391,6.39613655,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1771057788386,18.3409958,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1771057789393,5.18780015,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1771057791486,6.39625026,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1771057791885,1.2084229,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1771057792060,19.5494187,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1771057794492,18.3409958,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1771057794693,19.54936856,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1771057797390,5.18780015,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1771057798888,6.39626755,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1771057800495,0.0011,2069.2,2068.6,3.55922655]
["bitfinex","ETHUSD",1771057800702,0.0011,2069.4,2068.8,3.55781333]
["bitfinex","ETHUSD",1771057800994,0.0011,2069.4,2068.9,6.03538191]
["bitfinex","ETHUSD",1771057801198,4.82156091,2069.3,2069.0,2.479]
["bitfinex","ETHUSD",1771057801401,4.82156091,2069.1,2068.8,2.479]
["bitfinex","ETHUSD",1771057802113,4.82156091,2069.2,2068.6,2.479]
["bitfinex","ETHUSD",1771057802619,4.82156091,2069.3,2068.6,6.0405448]
["bitfinex","ETHUSD",1771057803121,4.82156091,2069.1,2068.6,2.479]
["bitfinex","ETHUSD",1771057803404,4.82156091,2069.1,2068.6,3.68754589]
["bitfinex","ETHUSD",1771057805834,1.20815792,2069.3,2068.6,7.31562827]
["bitfinex","ETHUSD",1771057806224,6.02971883,2069.3,2068.6,7.31562827]
["bitfinex","ETHUSD",1771057807832,1.20815792,2069.3,2068.6,7.31175221]
["bitfinex","ETHUSD",1771057807990,6.02971883,2069.3,2068.6,7.31175221]
["bitfinex","ETHUSD",1771057808323,4.82156091,2069.2,2068.6,7.31175221]
["bitfinex","ETHUSD",1771057808525,4.82156091,2069.2,2068.6,3.68754589]
["bitfinex","ETHUSD",1771057810129,6.02978007,2069.2,2068.6,7.50754589]
["bitfinex","ETHUSD",1771057812126,6.02978007,2069.2,2068.6,6.299]
["bitfinex","ETHUSD",1771057812330,4.82156091,2069.1,2068.6,6.299]
["bitfinex","ETHUSD",1771057812524,4.82156091,2069.1,2068.6,7.50754223]
["bitfinex","ETHUSD",1771057814199,4.82156091,2069.1,2068.6,5.02854223]
["bitfinex","ETHUSD",1771057814401,4.82156091,2069.1,2068.6,7.50754223]
["bitfinex","ETHUSD",1771057815441,1.20825766,2069.1,2068.6,6.299]
["bitfinex","ETHUSD",1771057815604,4.82156091,2069.0,2068.6,6.299]
["bitfinex","ETHUSD",1771057815800,4.82156091,2069.0,2068.6,2.479]
["bitfinex","ETHUSD",1771057816121,4.82156091,2069.0,2068.6,3.68754669]
["bitfinex","ETHUSD",1771057816515,14.36748363,2069.2,2068.6,3.68754669]
["bitfinex","ETHUSD",1771057816829,1.20824184,2069.2,2068.6,3.68754669]
["bitfinex","ETHUSD",1771057817329,6.02980275,2069.2,2068.6,8.53328042]
["bitfinex","ETHUSD",1771057817504,1.20824184,2069.2,2068.6,8.53328042]
["bitfinex","ETHUSD",1771057818236,6.02980275,2069.2,2068.6,8.53328042]
["bitfinex","ETHUSD",1771057818606,4.82156091,2069.1,2068.6,2.479]
["bitfinex","ETHUSD",1771057818805,4.82156091,2069.1,2068.6,3.68754549]
["bitfinex","ETHUSD",1771057819214,4.82156091,2069.1,2068.7,2.479]
["bitfinex","ETHUSD",1771057819830,4.82156091,2069.2,2068.7,2.479]
["bitfinex","ETHUSD",1771057822437,1.20823891,2069.2,2068.7,8.53321859]
["bitfinex","ETHUSD",1771057823135,1.20823891,2069.2,2068.7,3.68748486]
["bitfinex","ETHUSD",1771057823460,6.02979982,2069.2,2068.7,3.68748486]
["bitfinex","ETHUSD",1771057823743,1.20817992,2069.3,2068.7,8.53321859]
["bitfinex","ETHUSD",1771057824035,6.02974083,2069.3,2068.7,8.53321859]
["bitfinex","ETHUSD",1771057824342,4.82156091,2069.2,2068.7,2.479]
["bitfinex","ETHUSD",1771057824540,1.20825479,2069.1,2068.7,2.479]
["bitfinex","ETHUSD",1771057826439,6.02980229,2069.2,2068.7,3.68748824]
["bitfinex","ETHUSD",1771057826738,6.02980229,2069.2,2068.7,1.20848824]
["bitfinex","ETHUSD",1771057826938,6.02980229,2069.2,2068.7,3.68748824]
["bitfinex","ETHUSD",1771057827818,3.68820821,2069.4,2068.8,4.84573373]
["bitfinex","ETHUSD",1771057828019,1.20920821,2069.4,2068.8,4.84573373]
["bitfinex","ETHUSD",1771057828636,6.03076912,2069.4,2068.8,4.84573373]
["bitfinex","ETHUSD",1771057830734,0.0011,2069.4,2068.9,6.05410532]
["bitfinex","ETHUSD",1771057832745,0.0011,2069.4,2069.1,4.97088049]
["bitfinex","ETHUSD",1771057832950,0.0011,2069.4,2069.2,4.97088049]
["bitfinex","ETHUSD",1771057833134,0.0011,2069.4,2069.1,2.479]
["bitfinex","ETHUSD",1771057835146,0.0011,2069.4,2069.1,3.68723683]
["bitfinex","ETHUSD",1771057841953,1.20900452,2069.7,2069.1,12.95020351]
["bitfinex","ETHUSD",1771057843274,0.0011,2069.7,2069.1,12.95020351]
["bitfinex","ETHUSD",1771057843457,5.35472449,2069.7,2069.1,12.95020351]
["bitfinex","ETHUSD",1771057843649,0.0011,2069.7,2069.2,5.44296668]
["bitfinex","ETHUSD",1771057845480,0.0011,2069.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1771057845668,0.0011,2069.7,2069.4,2.479]
["bitfinex","ETHUSD",1771057847444,0.0011,2069.7,2069.4,3.68705691]
["bitfinex","ETHUSD",1771057847651,0.0011,2069.7,2069.4,2.479]
["bitfinex","ETHUSD",1771057847967,0.0011,2069.7,2069.4,3.68707696]
["bitfinex","ETHUSD",1771057848957,5.35472449,2069.7,2069.0,5.44296668]
["bitfinex","ETHUSD",1771057849157,5.35472449,2069.7,2069.1,2.479]
["bitfinex","ETHUSD",1771057850988,6.56267997,2069.7,2069.2,2.479]
["bitfinex","ETHUSD",1771057851475,5.35472449,2069.7,2069.2,2.479]
["bitfinex","ETHUSD",1771057851643,6.56263252,2069.7,2069.2,2.479]
["bitfinex","ETHUSD",1771057854160,6.56263252,2069.7,2068.8,14.36762668]
["bitfinex","ETHUSD",1771057854380,6.56263252,2069.7,2068.9,2.479]
["bitfinex","ETHUSD",1771057855571,6.56263252,2069.7,2068.9,7.92196668]
["bitfinex","ETHUSD",1771057856086,7.16164454,2069.6,2069.0,3.68727871]
["bitfinex","ETHUSD",1771057857381,5.35362449,2069.5,2069.0,2.479]
["bitfinex","ETHUSD",1771057858187,6.56168121,2069.5,2069.0,2.479]
["bitfinex","ETHUSD",1771057858690,6.56168121,2069.5,2069.0,3.68730765]
["bitfinex","ETHUSD",1771057859188,6.56168121,2069.5,2069.0,2.479]
["bitfinex","ETHUSD",1771057859487,6.56168121,2069.5,2069.0,3.68730837]
["bitfinex","ETHUSD",1771057860685,5.35362449,2069.5,2069.0,3.68730837]
["bitfinex","ETHUSD",1771057860885,0.0011,2069.7,2069.2,18.58586051]
["bitfinex","ETHUSD",1771057861053,1.20897458,2069.8,2069.2,18.58586051]
["bitfinex","ETHUSD",1771057861054,0.0011,2070.0,2069.4,5.30243916]
["bitfinex","ETHUSD",1771057861256,0.0011,2070.0,2069.5,5.29789326]
["bitfinex","ETHUSD",1771057861791,0.0011,2070.1,2069.7,5.30243916]
["bitfinex","ETHUSD",1771057862655,0.0011,2070.1,2069.5,6.51046042]
["bitfinex","ETHUSD",1771057863670,0.0011,2070.1,2069.8,13.14289383]
["bitfinex","ETHUSD",1771057863888,0.0011,2070.1,2069.8,2.479]
["bitfinex","ETHUSD",1771057866068,5.18904518,2070.1,2069.2,6.51063556]
["bitfinex","ETHUSD",1771057866271,5.18904518,2070.1,2069.5,30.0]
["bitfinex","ETHUSD",1771057867079,0.0011,2070.2,2069.7,5.30243916]
["bitfinex","ETHUSD",1771057867281,0.0011,2070.2,2069.8,2.479]
["bitfinex","ETHUSD",1771057867469,0.0011,2070.2,2069.9,5.30243916]
["bitfinex","ETHUSD",1771057867664,0.0011,2070.2,2069.8,2.479]
["bitfinex","ETHUSD",1771057867990,0.0011,2070.2,2069.8,7.78143916]
["bitfinex","ETHUSD",1771057868880,0.0011,2070.6,2070.1,5.30243916]
["bitfinex","ETHUSD",1771057869067,0.0011,2070.6,2070.3,5.30243916]
["bitfinex","ETHUSD",1771057869267,0.0011,2070.6,2070.2,3.68660859]
["bitfinex","ETHUSD",1771057870003,0.0011,2070.6,2070.2,8.98904775]
["bitfinex","ETHUSD",1771057871103,0.0011,2070.4,2070.2,8.98904775]
["bitfinex","ETHUSD",1771057871297,0.0011,2070.6,2070.3,5.30243916]
["bitfinex","ETHUSD",1771057872260,0.0011,2070.6,2070.2,16.82950242]
["bitfinex","ETHUSD",1771057872459,0.0011,2070.6,2070.2,3.68660859]
["bitfinex","ETHUSD",1771057872709,9.47922786,2071.1,2070.3,5.30243916]
["bitfinex","ETHUSD",1771057873006,6.39513818,2071.0,2070.3,5.30243916]
["bitfinex","ETHUSD",1771057873167,6.39513818,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1771057873523,5.18794518,2071.0,2070.5,2.479]
["bitfinex","ETHUSD",1771057874884,6.39509946,2071.0,2070.5,2.479]
["bitfinex","ETHUSD",1771057875314,5.18794518,2071.0,2070.5,3.68640618]
["bitfinex","ETHUSD",1771057877496,0.0011,2071.3,2070.9,5.30243916]
["bitfinex","ETHUSD",1771057877665,1.20807278,2071.3,2071.0,2.479]
["bitfinex","ETHUSD",1771057877866,5.18794518,2071.2,2070.4,1.20749574]
["bitfinex","ETHUSD",1771057878078,5.18794518,2071.2,2070.5,2.479]
["bitfinex","ETHUSD",1771057878496,5.18794518,2071.2,2070.6,18.44533299]
["bitfinex","ETHUSD",1771057879176,5.18794518,2071.2,2070.6,5.30243916]
["bitfinex","ETHUSD",1771057879496,6.39498055,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1771057879696,6.39498055,2071.2,2070.8,2.479]
["bitfinex","ETHUSD",1771057881016,1.20811679,2071.3,2070.8,2.479]
["bitfinex","ETHUSD",1771057881310,1.20683405,2071.6,2071.1,5.30243916]
["bitfinex","ETHUSD",1771057881483,10.01479005,2071.8,2071.2,2.479]
["bitfinex","ETHUSD",1771057882306,6.39462536,2071.8,2071.2,3.68601319]
["bitfinex","ETHUSD",1771057882692,6.39462536,2071.8,2071.2,2.479]
["bitfinex","ETHUSD",1771057882897,5.18794518,2071.6,2070.7,6.50973486]
["bitfinex","ETHUSD",1771057883129,5.18794518,2071.6,2070.8,2.479]
["bitfinex","ETHUSD",1771057883422,5.18904518,2071.5,2070.8,2.479]
["bitfinex","ETHUSD",1771057883788,1.20691319,2071.4,2070.8,2.479]
["bitfinex","ETHUSD",1771057884020,1.20691319,2071.4,2070.8,3.68625656]
["bitfinex","ETHUSD",1771057885020,6.39485837,2071.4,2070.8,2.479]
["bitfinex","ETHUSD",1771057885618,6.39485837,2071.4,2070.5,6.50982901]
["bitfinex","ETHUSD",1771057885795,6.39485837,2071.4,2070.6,2.478]
["bitfinex","ETHUSD",1771057886116,6.39485837,2071.4,2070.6,3.6853686]
["bitfinex","ETHUSD",1771057886322,6.39485837,2071.4,2070.6,2.478]
["bitfinex","ETHUSD",1771057886820,6.39485837,2071.4,2070.7,2.478]
["bitfinex","ETHUSD",1771057887024,6.39485837,2071.4,2070.7,7.78043916]
["bitfinex","ETHUSD",1771057887217,1.20691319,2071.4,2070.8,5.30243916]
["bitfinex","ETHUSD",1771057887519,1.20799384,2071.5,2070.8,5.30243916]
["bitfinex","ETHUSD",1771057887722,6.39593902,2071.5,2070.8,5.30243916]
["bitfinex","ETHUSD",1771057888513,6.39593902,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1771057890210,6.39593902,2071.5,2070.8,5.30243916]
["bitfinex","ETHUSD",1771057890417,6.39593902,2071.5,2070.8,6.5096559]
["bitfinex","ETHUSD",1771057890714,6.39593902,2071.5,2070.8,5.30243916]
["bitfinex","ETHUSD",1771057891499,6.39593902,2071.5,2070.8,6.50970165]
["bitfinex","ETHUSD",1771057891693,6.39593902,2071.5,2070.8,5.30243916]
["bitfinex","ETHUSD",1771057892116,6.39593902,2071.5,2070.9,2.478]
["bitfinex","ETHUSD",1771057893906,6.39593902,2071.5,2070.8,3.82]
["bitfinex","ETHUSD",1771057894107,5.31782143,2071.2,2070.8,6.298]
["bitfinex","ETHUSD",1771057894928,0.6,2071.3,2070.8,7.50525462]
["bitfinex","ETHUSD",1771057895099,1.20799384,2071.5,2070.8,11.75123633]
["bitfinex","ETHUSD",1771057895300,6.52581527,2071.5,2070.8,12.95849513]
["bitfinex","ETHUSD",1771057896119,4.82724483,2071.6,2071.0,3.892]
["bitfinex","ETHUSD",1771057896326,1.20689384,2071.5,2070.9,5.45323633]
["bitfinex","ETHUSD",1771057897333,1.20689384,2071.5,2070.9,6.66042047]
["bitfinex","ETHUSD",1771057897910,1.20689384,2071.5,2070.9,5.45323633]
["bitfinex","ETHUSD",1771057898105,6.52471527,2071.5,2070.8,3.68522024]
["bitfinex","ETHUSD",1771057902704,6.52471527,2071.5,2070.8,2.478]
["bitfinex","ETHUSD",1771057905040,5.48043287,2071.3,2070.8,2.478]
["bitfinex","ETHUSD",1771057907843,1.20702974,2071.2,2070.8,2.478]
["bitfinex","ETHUSD",1771057908343,5.48043287,2071.1,2070.6,6.298]
["bitfinex","ETHUSD",1771057908526,5.48043287,2071.1,2070.5,2.479]
["bitfinex","ETHUSD",1771057909645,14.33452837,2071.2,2070.5,8.80440843]
["bitfinex","ETHUSD",1771057909940,19.81496124,2071.2,2070.6,5.11798579]
["bitfinex","ETHUSD",1771057910113,19.81496124,2071.2,2070.6,6.32533311]
["bitfinex","ETHUSD",1771057910936,5.48043287,2071.1,2070.5,2.479]
["bitfinex","ETHUSD",1771057911137,5.48043287,2071.1,2070.5,8.80441441]
["bitfinex","ETHUSD",1771057911645,5.48043287,2071.1,2070.5,7.59698579]
["bitfinex","ETHUSD",1771057912046,6.68757917,2071.0,2070.5,2.479]
["bitfinex","ETHUSD",1771057912368,5.48043287,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1771057914744,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771057915719,6.68769576,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771057916021,18.6079315,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771057916640,5.48043287,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771057917147,1.20717918,2071.0,2070.3,5.11898579]
["bitfinex","ETHUSD",1771057918643,6.68761205,2071.0,2070.3,5.11898579]
["bitfinex","ETHUSD",1771057918844,5.48043287,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1771057919244,6.68769576,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771057919647,19.81519439,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771057919849,5.48043287,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1771057920744,5.48043287,2071.3,2070.4,30.0]
["bitfinex","ETHUSD",1771057920952,19.81588443,2071.2,2070.5,7.59598579]
["bitfinex","ETHUSD",1771057921122,19.47473509,2071.2,2070.5,3.68543646]
["bitfinex","ETHUSD",1771057921436,19.47473509,2071.2,2070.5,2.478]
["bitfinex","ETHUSD",1771057923059,19.47473509,2071.2,2070.5,7.54464469]
["bitfinex","ETHUSD",1771057925957,5.13928353,2071.1,2070.5,7.54464469]
["bitfinex","ETHUSD",1771057928237,1.2071463,2071.0,2070.5,2.478]
["bitfinex","ETHUSD",1771057932248,6.34642983,2071.0,2070.5,2.478]
["bitfinex","ETHUSD",1771057932559,1.2071463,2071.0,2070.5,2.478]
["bitfinex","ETHUSD",1771057932929,1.20713513,2071.1,2070.6,5.06664469]
["bitfinex","ETHUSD",1771057933241,9.96741344,2071.2,2070.6,5.06664469]
["bitfinex","ETHUSD",1771057934460,23.09583526,2071.2,2070.6,5.06664469]
["bitfinex","ETHUSD",1771057935462,9.96741344,2071.2,2070.6,5.06664469]
["bitfinex","ETHUSD",1771057937761,6.34631327,2071.2,2070.6,6.27402081]
["bitfinex","ETHUSD",1771057938144,1.20701126,2071.3,2070.7,5.06664469]
["bitfinex","ETHUSD",1771057939047,6.34623944,2071.4,2070.7,5.06664469]
["bitfinex","ETHUSD",1771057939243,1.20695591,2071.4,2070.7,5.06664469]
["bitfinex","ETHUSD",1771057939467,1.20800657,2071.5,2070.7,5.06664469]
["bitfinex","ETHUSD",1771057939660,1.20800657,2071.5,2070.9,5.06664469]
["bitfinex","ETHUSD",1771057939966,1.20800657,2071.5,2071.0,8.75179099]
["bitfinex","ETHUSD",1771057940173,1.20800657,2071.5,2071.0,7.54464469]
["bitfinex","ETHUSD",1771057941650,6.3472901,2071.5,2071.0,2.478]
["bitfinex","ETHUSD",1771057942641,0.0011,2071.5,2071.1,5.06664469]
["bitfinex","ETHUSD",1771057942970,1.20795675,2071.5,2071.1,5.06664469]
["bitfinex","ETHUSD",1771057943168,1.20795675,2071.5,2071.0,3.68514469]
["bitfinex","ETHUSD",1771057943169,1.20795675,2071.5,2071.0,8.75178938]
["bitfinex","ETHUSD",1771057944466,0.0011,2071.5,2071.0,8.75178938]
["bitfinex","ETHUSD",1771057944670,0.0011,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1771057945242,0.0011,2071.5,2071.1,6.27368882]
["bitfinex","ETHUSD",1771057946077,0.0011,2071.5,2071.1,5.06664469]
["bitfinex","ETHUSD",1771057946572,0.0011,2071.5,2071.0,3.68514497]
["bitfinex","ETHUSD",1771057947262,0.0011,2071.5,2071.0,8.75178966]
["bitfinex","ETHUSD",1771057947672,0.0011,2071.5,2071.1,5.06664469]
["bitfinex","ETHUSD",1771057950686,0.0011,2071.5,2071.1,6.27370631]
["bitfinex","ETHUSD",1771057953596,0.0011,2071.5,2071.2,5.3828713]
["bitfinex","ETHUSD",1771057953801,0.0011,2071.5,2071.3,2.478]
["bitfinex","ETHUSD",1771057954593,5.15946721,2071.9,2071.2,9.2028713]
["bitfinex","ETHUSD",1771057954799,5.15946721,2071.7,2071.4,2.478]
["bitfinex","ETHUSD",1771057955016,6.36614739,2071.8,2071.4,2.478]
["bitfinex","ETHUSD",1771057957216,5.15946721,2071.8,2071.4,2.478]
["bitfinex","ETHUSD",1771057957400,6.36615119,2071.8,2071.4,2.478]
["bitfinex","ETHUSD",1771057957602,1.20668398,2071.8,2071.4,2.478]
["bitfinex","ETHUSD",1771057957786,6.3661157,2071.9,2071.4,2.478]
["bitfinex","ETHUSD",1771057963398,4.826047,2072.1,2071.6,5.12456548]
["bitfinex","ETHUSD",1771057963734,5.01974905,2072.0,2071.4,2.478]
["bitfinex","ETHUSD",1771057964230,1.20662194,2071.9,2071.4,2.478]
["bitfinex","ETHUSD",1771057965337,1.20662194,2071.9,2071.3,6.33151335]
["bitfinex","ETHUSD",1771057965535,1.20662194,2071.9,2071.4,2.478]
["bitfinex","ETHUSD",1771057966841,6.22637099,2071.9,2071.3,6.33151335]
["bitfinex","ETHUSD",1771057967142,6.22637099,2071.9,2071.3,8.80951335]
["bitfinex","ETHUSD",1771057968709,6.22637099,2071.9,2071.2,4.82811841]
["bitfinex","ETHUSD",1771057969016,6.22637099,2071.9,2071.3,7.60256548]
["bitfinex","ETHUSD",1771057970833,6.22637099,2071.9,2071.3,8.8094872]
["bitfinex","ETHUSD",1771057971037,1.20660524,2072.0,2071.4,5.12456548]
["bitfinex","ETHUSD",1771057973044,5.01974905,2072.0,2071.4,6.33144657]
["bitfinex","ETHUSD",1771057975118,1.20650547,2072.1,2071.5,18.2529873]
["bitfinex","ETHUSD",1771057975446,6.22625452,2072.1,2071.5,18.2529873]
["bitfinex","ETHUSD",1771057978654,1.20650547,2072.1,2071.6,5.12456548]
["bitfinex","ETHUSD",1771057979446,1.20650547,2072.1,2071.5,19.45981236]
["bitfinex","ETHUSD",1771057979942,1.20759404,2072.2,2071.6,5.12456548]
["bitfinex","ETHUSD",1771057980143,6.22734309,2072.2,2071.6,5.12456548]
["bitfinex","ETHUSD",1771057980354,0.0011,2072.2,2071.8,5.12456548]
["bitfinex","ETHUSD",1771057980525,0.0011,2072.2,2071.8,8.80822917]
["bitfinex","ETHUSD",1771057980727,1.81026199,2073.2,2072.2,5.12456548]
["bitfinex","ETHUSD",1771057981028,8.21628184,2073.2,2072.4,5.56274214]
["bitfinex","ETHUSD",1771057981227,0.2519377,2073.1,2072.5,5.56274214]
["bitfinex","ETHUSD",1771057981419,2.76426314,2073.2,2072.5,5.56274214]
["bitfinex","ETHUSD",1771057981616,2.477,2073.5,2072.7,5.56274214]
["bitfinex","ETHUSD",1771057981817,13.12842182,2073.8,2073.3,5.56274214]
["bitfinex","ETHUSD",1771057981818,1.20554258,2073.8,2073.3,5.56274214]
["bitfinex","ETHUSD",1771057982119,1.20554258,2073.8,2073.2,2.477]
["bitfinex","ETHUSD",1771057983061,1.20554258,2073.8,2073.2,16.77849625]
["bitfinex","ETHUSD",1771057983229,1.20554258,2073.8,2073.2,22.34123839]
["bitfinex","ETHUSD",1771057983624,1.20528396,2074.2,2073.3,5.56274214]
["bitfinex","ETHUSD",1771057983840,1.20528396,2074.2,2073.6,18.65837784]
["bitfinex","ETHUSD",1771057984218,3.68225551,2074.3,2073.7,5.56274214]
["bitfinex","ETHUSD",1771057984422,2.477,2074.3,2073.8,18.65837784]
["bitfinex","ETHUSD",1771057984719,2.07415258,2074.5,2073.6,8.03974214]
["bitfinex","ETHUSD",1771057984926,2.07415258,2074.5,2073.5,3.459]
["bitfinex","ETHUSD",1771057984927,0.0011,2074.0,2073.5,3.459]
["bitfinex","ETHUSD",1771057985135,0.0011,2074.0,2073.6,2.477]
["bitfinex","ETHUSD",1771057985345,0.0011,2074.0,2073.1,5.56274214]
["bitfinex","ETHUSD",1771057985625,5.20121056,2074.0,2072.9,6.76874251]
["bitfinex","ETHUSD",1771057985855,0.0011,2074.0,2073.3,5.56274214]
["bitfinex","ETHUSD",1771057986027,0.0011,2074.0,2073.6,5.56274214]
["bitfinex","ETHUSD",1771057986229,0.869,2074.5,2073.5,5.56274214]
["bitfinex","ETHUSD",1771057986550,1.20505157,2074.6,2073.7,5.56274214]
["bitfinex","ETHUSD",1771057986749,1.20505157,2074.6,2073.8,2.477]
["bitfinex","ETHUSD",1771057987123,6.40516213,2074.6,2073.7,6.76829284]
["bitfinex","ETHUSD",1771057987323,6.40516213,2074.6,2073.7,2.477]
["bitfinex","ETHUSD",1771057988056,6.40516213,2074.6,2073.7,8.03974214]
["bitfinex","ETHUSD",1771057988666,6.40516213,2074.6,2073.7,2.477]
["bitfinex","ETHUSD",1771057989234,6.40516213,2074.6,2073.7,9.24529895]
["bitfinex","ETHUSD",1771057989432,6.40516213,2074.6,2073.7,2.477]
["bitfinex","ETHUSD",1771057989638,6.40516213,2074.6,2073.7,3.6825718]
["bitfinex","ETHUSD",1771057990163,6.40516213,2074.6,2073.5,5.56274214]
["bitfinex","ETHUSD",1771057990456,6.40516213,2074.6,2073.6,8.03874214]
["bitfinex","ETHUSD",1771057990957,6.40516213,2074.6,2073.6,9.24436821]
["bitfinex","ETHUSD",1771057991331,6.40516213,2074.6,2073.7,5.56274214]
["bitfinex","ETHUSD",1771057991527,6.40516213,2074.6,2073.8,30.0]
["bitfinex","ETHUSD",1771057991761,1.20505157,2074.6,2073.8,5.56274214]
["bitfinex","ETHUSD",1771057992470,3.68104837,2074.7,2073.8,5.56274214]
["bitfinex","ETHUSD",1771057992874,3.68104837,2074.7,2073.9,6.76820045]
["bitfinex","ETHUSD",1771057993272,1.20504837,2074.7,2073.9,6.76820045]
["bitfinex","ETHUSD",1771057993498,1.20501,2074.7,2074.0,5.56274214]
["bitfinex","ETHUSD",1771057993839,1.20501,2074.7,2073.8,6.76822174]
["bitfinex","ETHUSD",1771057993840,6.40512056,2074.7,2073.8,6.76822174]
["bitfinex","ETHUSD",1771057994187,6.40512056,2074.7,2073.7,2.475]
["bitfinex","ETHUSD",1771057994545,6.40512056,2074.7,2073.7,8.03774214]
["bitfinex","ETHUSD",1771057994856,6.40512056,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1771057995055,6.40512056,2074.7,2073.8,6.76825858]
["bitfinex","ETHUSD",1771057996589,6.40512056,2074.7,2073.8,5.56274214]
["bitfinex","ETHUSD",1771057996784,6.40512056,2074.7,2073.8,6.76825804]
["bitfinex","ETHUSD",1771057996947,6.40512056,2074.7,2073.8,5.56274214]
["bitfinex","ETHUSD",1771057997279,6.40512056,2074.7,2073.8,6.76825346]
["bitfinex","ETHUSD",1771057997476,6.40512056,2074.7,2073.6,10.58834343]
["bitfinex","ETHUSD",1771057997682,6.40512056,2074.7,2073.7,2.475]
["bitfinex","ETHUSD",1771057997857,5.20011056,2074.6,2073.6,3.82]
["bitfinex","ETHUSD",1771057998175,5.20011056,2074.6,2073.5,28.128]
["bitfinex","ETHUSD",1771057998369,5.20011056,2074.6,2073.5,5.56274214]
["bitfinex","ETHUSD",1771057998878,5.20011056,2074.4,2073.5,5.56274214]
["bitfinex","ETHUSD",1771057999048,5.20011056,2074.4,2073.4,8.959454]
["bitfinex","ETHUSD",1771057999247,5.20011056,2074.4,2073.5,12.261]
["bitfinex","ETHUSD",1771057999483,5.20011056,2074.4,2073.5,11.091]
["bitfinex","ETHUSD",1771057999664,5.20011056,2074.4,2073.4,7.75374214]
["bitfinex","ETHUSD",1771057999868,5.20011056,2074.4,2073.3,2.475]
["bitfinex","ETHUSD",1771058000056,5.20011056,2074.4,2073.2,2.475]
["bitfinex","ETHUSD",1771058000256,5.20011056,2074.4,2073.3,5.56274214]
["bitfinex","ETHUSD",1771058000951,5.20011056,2074.2,2073.3,1.20580391]
["bitfinex","ETHUSD",1771058001152,5.20011056,2074.2,2073.3,6.76854605]
["bitfinex","ETHUSD",1771058002480,1.20522585,2074.3,2073.3,6.76854605]
["bitfinex","ETHUSD",1771058002772,6.40533641,2074.3,2073.3,6.76854605]
["bitfinex","ETHUSD",1771058003149,5.20011056,2074.5,2073.3,6.76854605]
["bitfinex","ETHUSD",1771058003698,5.20011056,2074.5,2073.3,1.20580391]
["bitfinex","ETHUSD",1771058003850,5.20011056,2074.5,2073.1,1.20691282]
["bitfinex","ETHUSD",1771058004251,5.20011056,2074.5,2073.1,6.76965496]
["bitfinex","ETHUSD",1771058004452,5.20011056,2074.5,2073.1,0.001]
["bitfinex","ETHUSD",1771058004665,5.20011056,2074.5,2073.1,1.20692184]
["bitfinex","ETHUSD",1771058004867,5.20011056,2074.5,2073.1,0.001]
["bitfinex","ETHUSD",1771058005147,5.20011056,2074.3,2073.1,0.001]
["bitfinex","ETHUSD",1771058005346,5.20011056,2074.3,2073.1,5.56374214]
["bitfinex","ETHUSD",1771058006258,5.20011056,2074.1,2073.1,5.56374214]
["bitfinex","ETHUSD",1771058006872,5.20011056,2074.1,2073.2,5.56274214]
["bitfinex","ETHUSD",1771058007073,5.20011056,2074.1,2073.3,13.09399234]
["bitfinex","ETHUSD",1771058007258,6.40551075,2074.0,2073.2,1.20582341]
["bitfinex","ETHUSD",1771058007461,6.40551075,2074.0,2073.1,19.86361886]
["bitfinex","ETHUSD",1771058008377,5.20011056,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1771058009157,1.20551644,2073.8,2073.1,5.56374214]
["bitfinex","ETHUSD",1771058009368,1.20534207,2074.1,2073.2,5.56274214]
["bitfinex","ETHUSD",1771058009861,5.20011056,2074.0,2073.2,5.56274214]
["bitfinex","ETHUSD",1771058010383,5.20011056,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1771058010691,5.20011056,2074.0,2073.1,5.56374214]
["bitfinex","ETHUSD",1771058011286,14.29933441,2074.1,2073.1,5.56374214]
["bitfinex","ETHUSD",1771058011287,1.20534207,2074.1,2073.4,5.31482233]
["bitfinex","ETHUSD",1771058011789,3.68032731,2074.2,2073.6,5.31482233]
["bitfinex","ETHUSD",1771058012159,1.20532731,2074.2,2073.6,5.31482233]
["bitfinex","ETHUSD",1771058013264,4.82103752,2074.3,2073.6,6.52041449]
["bitfinex","ETHUSD",1771058013462,4.82073686,2074.4,2073.6,6.52041449]
["bitfinex","ETHUSD",1771058014762,10.39659272,2074.4,2073.6,6.52041449]
["bitfinex","ETHUSD",1771058014963,5.57585586,2074.2,2073.4,8.99552708]
["bitfinex","ETHUSD",1771058015162,5.57585586,2074.2,2073.4,12.81552708]
["bitfinex","ETHUSD",1771058015471,1.20534207,2074.1,2073.5,2.475]
["bitfinex","ETHUSD",1771058015673,1.20530628,2074.2,2073.6,5.31482233]
["bitfinex","ETHUSD",1771058016884,1.20526264,2074.3,2073.6,5.31482233]
["bitfinex","ETHUSD",1771058017380,10.39657593,2074.4,2073.8,5.31482233]
["bitfinex","ETHUSD",1771058017381,4.82072007,2074.4,2073.8,5.31482233]
["bitfinex","ETHUSD",1771058020079,1.20516775,2074.5,2073.8,6.52032844]
["bitfinex","ETHUSD",1771058020470,4.81982452,2074.8,2074.2,5.13269605]
["bitfinex","ETHUSD",1771058020764,0.84077466,2075.9,2074.6,5.13269605]
["bitfinex","ETHUSD",1771058020765,1.20458706,2075.4,2074.6,5.13269605]
["bitfinex","ETHUSD",1771058020990,1.20458706,2075.4,2074.7,2.475]
["bitfinex","ETHUSD",1771058021188,1.20458706,2075.4,2074.7,7.60769605]
["bitfinex","ETHUSD",1771058021391,5.34802108,2075.1,2074.3,2.475]
["bitfinex","ETHUSD",1771058021776,5.34802108,2075.1,2074.3,15.56899234]
["bitfinex","ETHUSD",1771058021982,1.20481927,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1771058022508,1.20481927,2075.0,2074.3,21.90687089]
["bitfinex","ETHUSD",1771058022708,0.0011,2074.9,2074.3,20.70168839]
["bitfinex","ETHUSD",1771058022885,0.0011,2074.9,2074.3,21.90690976]
["bitfinex","ETHUSD",1771058023731,0.0011,2074.9,2074.4,5.13269605]
["bitfinex","ETHUSD",1771058025988,5.34912108,2074.9,2074.4,2.474]
["bitfinex","ETHUSD",1771058026812,0.0011,2074.9,2074.3,2.474]
["bitfinex","ETHUSD",1771058028307,5.34912108,2074.9,2074.2,2.474]
["bitfinex","ETHUSD",1771058028808,0.0011,2074.9,2074.2,7.60669605]
["bitfinex","ETHUSD",1771058030226,1.20597734,2074.9,2074.2,8.81195022]
["bitfinex","ETHUSD",1771058030388,1.20597734,2074.9,2074.2,7.60669605]
["bitfinex","ETHUSD",1771058030594,6.55399842,2074.9,2074.2,2.474]
["bitfinex","ETHUSD",1771058032423,1.20597734,2074.9,2074.3,5.13269605]
["bitfinex","ETHUSD",1771058032811,6.55399842,2074.9,2074.2,6.294]
["bitfinex","ETHUSD",1771058033829,1.20598543,2074.9,2074.3,5.13269605]
["bitfinex","ETHUSD",1771058034530,5.34912108,2074.9,2074.2,6.294]
["bitfinex","ETHUSD",1771058035118,19.89088319,2075.7,2074.2,6.294]
["bitfinex","ETHUSD",1771058035119,19.41172532,2076.3,2074.9,5.13269605]
["bitfinex","ETHUSD",1771058035320,0.25172532,2076.3,2075.6,5.13269605]
["bitfinex","ETHUSD",1771058035519,5.34802108,2076.8,2075.6,5.13269605]
["bitfinex","ETHUSD",1771058035828,5.34802108,2076.2,2075.4,1.728]
["bitfinex","ETHUSD",1771058036001,5.34802108,2076.2,2075.1,5.13269605]
["bitfinex","ETHUSD",1771058036322,5.34802108,2076.2,2075.2,1.717]
["bitfinex","ETHUSD",1771058036728,1.20418091,2076.1,2075.2,1.717]
["bitfinex","ETHUSD",1771058036924,1.20418091,2076.1,2075.2,2.9216919]
["bitfinex","ETHUSD",1771058037241,6.55220199,2076.1,2075.2,1.717]
["bitfinex","ETHUSD",1771058037403,6.55220199,2076.1,2075.0,1.71]
["bitfinex","ETHUSD",1771058039733,6.55220199,2076.1,2074.8,1.482]
["bitfinex","ETHUSD",1771058039937,5.34802108,2076.0,2074.9,5.13269605]
["bitfinex","ETHUSD",1771058041414,7.14090142,2075.9,2074.9,6.33755484]
["bitfinex","ETHUSD",1771058042030,7.14090142,2075.9,2074.9,5.13269605]
["bitfinex","ETHUSD",1771058042526,7.14090142,2075.9,2074.9,5.64795845]
["bitfinex","ETHUSD",1771058043033,5.93660449,2075.8,2074.6,5.64795845]
["bitfinex","ETHUSD",1771058043253,5.93660449,2075.8,2074.4,5.64795845]
["bitfinex","ETHUSD",1771058043433,5.93660449,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1771058043608,5.93660449,2075.6,2074.5,5.64795845]
["bitfinex","ETHUSD",1771058044332,5.93660449,2075.5,2074.5,5.64795845]
["bitfinex","ETHUSD",1771058045245,5.93660449,2075.5,2074.4,2.473]
["bitfinex","ETHUSD",1771058045436,5.93660449,2075.3,2074.3,5.64795845]
["bitfinex","ETHUSD",1771058045634,5.93660449,2075.3,2074.3,6.85318393]
["bitfinex","ETHUSD",1771058045941,7.14119155,2075.4,2074.3,6.8531824]
["bitfinex","ETHUSD",1771058046848,7.14119155,2075.4,2074.3,5.64795845]
["bitfinex","ETHUSD",1771058047551,7.14119155,2075.4,2074.2,2.473]
["bitfinex","ETHUSD",1771058047945,7.14119155,2075.4,2074.1,6.85325878]
["bitfinex","ETHUSD",1771058048153,7.14119155,2075.4,2074.1,9.32625878]
["bitfinex","ETHUSD",1771058048321,7.14119155,2075.4,2074.1,5.64795845]
["bitfinex","ETHUSD",1771058048522,7.14119155,2075.4,2074.1,8.12195845]
["bitfinex","ETHUSD",1771058049052,7.14119155,2075.4,2074.1,9.32729279]
["bitfinex","ETHUSD",1771058049251,7.14119155,2075.4,2074.2,5.64795845]
["bitfinex","ETHUSD",1771058049634,7.14119155,2075.4,2074.3,6.8531843]
["bitfinex","ETHUSD",1771058051055,20.21980116,2075.4,2074.4,5.64795845]
["bitfinex","ETHUSD",1771058051651,1.20458706,2075.4,2074.6,5.64795845]
["bitfinex","ETHUSD",1771058051857,1.20458706,2075.4,2074.5,14.28371927]
["bitfinex","ETHUSD",1771058051858,1.20458706,2075.4,2074.8,5.64795845]
["bitfinex","ETHUSD",1771058052859,1.80458706,2075.4,2074.8,5.64795845]
["bitfinex","ETHUSD",1771058053169,1.20458706,2075.4,2074.8,5.64795845]
["bitfinex","ETHUSD",1771058053664,4.81834827,2075.5,2074.8,5.64795845]
["bitfinex","ETHUSD",1771058054656,4.81834827,2075.5,2074.8,9.46795845]
["bitfinex","ETHUSD",1771058054848,4.81834827,2075.5,2074.9,5.64795845]
["bitfinex","ETHUSD",1771058057361,1.20445805,2075.7,2075.2,5.64795845]
["bitfinex","ETHUSD",1771058060864,0.0011,2075.8,2075.2,5.64795845]
["bitfinex","ETHUSD",1771058062031,0.0011,2075.8,2075.2,6.85264713]
["bitfinex","ETHUSD",1771058062433,0.0011,2075.8,2075.2,3.67768868]
["bitfinex","ETHUSD",1771058062749,0.0011,2075.8,2075.3,5.64795845]
["bitfinex","ETHUSD",1771058066550,5.93770449,2075.8,2074.7,5.64795845]
["bitfinex","ETHUSD",1771058066751,0.6,2075.6,2074.8,1.472]
["bitfinex","ETHUSD",1771058066954,5.93660449,2075.5,2074.8,1.472]
["bitfinex","ETHUSD",1771058067151,1.20458706,2075.4,2074.6,6.85298549]
["bitfinex","ETHUSD",1771058067356,7.14119155,2075.4,2074.4,5.64795845]
["bitfinex","ETHUSD",1771058067661,7.14119155,2075.4,2074.4,9.3261219]
["bitfinex","ETHUSD",1771058068165,7.14119155,2075.4,2074.4,8.12095845]
["bitfinex","ETHUSD",1771058068532,7.14119155,2075.4,2074.2,5.64895845]
["bitfinex","ETHUSD",1771058068765,5.93660449,2075.2,2074.2,5.64895845]
["bitfinex","ETHUSD",1771058069134,7.1413657,2075.1,2074.2,5.64895845]
["bitfinex","ETHUSD",1771058069853,1.20476121,2075.1,2074.2,6.85423194]
["bitfinex","ETHUSD",1771058070075,1.20476121,2075.1,2074.2,3.67927349]
["bitfinex","ETHUSD",1771058070374,1.20476121,2075.1,2074.3,5.64795845]
["bitfinex","ETHUSD",1771058070531,7.1413657,2075.1,2074.3,5.64795845]
["bitfinex","ETHUSD",1771058071443,1.20476121,2075.1,2074.3,6.85312882]
["bitfinex","ETHUSD",1771058073662,4.81904486,2075.2,2074.3,6.85312882]
["bitfinex","ETHUSD",1771058074869,10.72080271,2075.2,2074.4,2.473]
["bitfinex","ETHUSD",1771058075071,10.72080271,2075.2,2074.4,7.97090889]
["bitfinex","ETHUSD",1771058075773,10.72080271,2075.2,2074.5,5.49790889]
["bitfinex","ETHUSD",1771058076551,4.81904486,2075.2,2074.5,5.49790889]
["bitfinex","ETHUSD",1771058077873,10.72080271,2075.2,2074.3,5.49790889]
["bitfinex","ETHUSD",1771058078076,10.72080271,2075.2,2074.4,2.474]
["bitfinex","ETHUSD",1771058078474,5.90175785,2075.1,2074.3,7.97190889]
["bitfinex","ETHUSD",1771058078879,5.90175785,2075.1,2074.3,5.49790889]
["bitfinex","ETHUSD",1771058079048,5.90175785,2075.1,2074.2,2.475]
["bitfinex","ETHUSD",1771058079250,5.90175785,2075.1,2074.3,5.49790889]
["bitfinex","ETHUSD",1771058079846,1.20481927,2075.0,2074.3,5.49790889]
["bitfinex","ETHUSD",1771058080484,6.87948665,2075.0,2074.2,2.475]
["bitfinex","ETHUSD",1771058080656,6.87948665,2075.0,2074.3,5.6925523]
["bitfinex","ETHUSD",1771058080858,6.87948665,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1771058087188,6.87948665,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1771058088895,13.08815717,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1771058089186,1.20510966,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771058090193,1.20510966,2074.5,2074.0,5.6935523]
["bitfinex","ETHUSD",1771058091386,17.90850688,2074.7,2074.0,5.6935523]
["bitfinex","ETHUSD",1771058091387,4.82034971,2074.7,2074.0,5.6935523]
["bitfinex","ETHUSD",1771058091790,0.6,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771058092091,10.49501709,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1771058093190,5.67466738,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1771058094169,4.82034971,2074.7,2074.0,5.6935523]
["bitfinex","ETHUSD",1771058094495,10.49501709,2074.7,2074.0,5.6935523]
["bitfinex","ETHUSD",1771058095987,10.49501709,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1771058095988,5.67466738,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1771058096189,5.67466738,2074.6,2073.7,3.821]
["bitfinex","ETHUSD",1771058096367,5.67466738,2074.4,2073.7,3.821]
["bitfinex","ETHUSD",1771058097673,5.67466738,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1771058098073,5.67466738,2074.3,2073.4,5.6925523]
["bitfinex","ETHUSD",1771058098470,1.20528396,2074.2,2073.4,5.6925523]
["bitfinex","ETHUSD",1771058098872,1.20528396,2074.2,2073.4,6.89830057]
["bitfinex","ETHUSD",1771058100609,4.82113585,2074.4,2073.4,6.89830057]
["bitfinex","ETHUSD",1771058100792,4.82113585,2074.4,2073.5,5.6925523]
["bitfinex","ETHUSD",1771058101110,1.20510966,2074.5,2073.6,5.6925523]
["bitfinex","ETHUSD",1771058101507,4.81912721,2075.1,2073.4,3.67974827]
["bitfinex","ETHUSD",1771058101508,1.20464511,2075.3,2074.1,5.5753549]
["bitfinex","ETHUSD",1771058101806,1.20464511,2075.3,2074.3,5.5753549]
["bitfinex","ETHUSD",1771058102208,1.20464511,2075.3,2074.5,5.5753549]
["bitfinex","ETHUSD",1771058102588,1.20452902,2075.5,2074.7,5.5753549]
["bitfinex","ETHUSD",1771058102788,0.0011,2075.1,2074.9,5.5753549]
["bitfinex","ETHUSD",1771058103005,0.0011,2075.1,2074.8,2.474]
["bitfinex","ETHUSD",1771058103198,0.0011,2075.1,2074.6,7.6653549]
["bitfinex","ETHUSD",1771058103503,0.0011,2075.1,2074.7,5.5753549]
["bitfinex","ETHUSD",1771058104009,0.0011,2075.1,2074.3,9.25458013]
["bitfinex","ETHUSD",1771058104607,0.0011,2075.1,2074.4,5.5753549]
["bitfinex","ETHUSD",1771058105217,0.0011,2075.1,2074.4,6.7805163]
["bitfinex","ETHUSD",1771058105590,0.0011,2075.1,2074.5,5.5753549]
["bitfinex","ETHUSD",1771058107025,0.0011,2075.1,2074.5,6.78041094]
["bitfinex","ETHUSD",1771058107324,0.0011,2075.3,2074.8,5.5753549]
["bitfinex","ETHUSD",1771058109624,0.0011,2075.3,2074.8,6.7802802]
["bitfinex","ETHUSD",1771058110331,0.0011,2075.3,2074.8,5.5753549]
["bitfinex","ETHUSD",1771058112332,5.68698398,2075.7,2075.0,5.5753549]
["bitfinex","ETHUSD",1771058112333,2.07352431,2075.7,2075.0,5.5753549]
["bitfinex","ETHUSD",1771058112909,0.0011,2075.8,2075.0,5.5753549]
["bitfinex","ETHUSD",1771058113108,6.5942759,2076.7,2075.2,5.5753549]
["bitfinex","ETHUSD",1771058113319,5.64202331,2076.1,2075.0,5.5753549]
["bitfinex","ETHUSD",1771058113525,5.3904429,2076.1,2075.1,7.4363549]
["bitfinex","ETHUSD",1771058114238,1.20423892,2076.0,2075.1,8.64109164]
["bitfinex","ETHUSD",1771058114452,1.20423892,2076.0,2075.2,5.5753549]
["bitfinex","ETHUSD",1771058115143,6.59468182,2076.0,2075.0,5.5753549]
["bitfinex","ETHUSD",1771058115443,6.59468182,2076.0,2075.0,8.0493549]
["bitfinex","ETHUSD",1771058115644,6.59468182,2076.0,2075.1,5.5753549]
["bitfinex","ETHUSD",1771058116314,6.59468182,2076.0,2075.1,6.78010308]
["bitfinex","ETHUSD",1771058116515,1.20423892,2076.0,2075.1,6.78010308]
["bitfinex","ETHUSD",1771058116720,1.20533892,2076.0,2075.1,6.78010308]
["bitfinex","ETHUSD",1771058118124,0.0011,2076.0,2075.1,6.78010308]
["bitfinex","ETHUSD",1771058118437,0.0011,2076.2,2075.4,5.5753549]
["bitfinex","ETHUSD",1771058118637,0.0011,2076.2,2075.6,5.5753549]
["bitfinex","ETHUSD",1771058118638,1.20522389,2076.2,2075.6,5.5753549]
["bitfinex","ETHUSD",1771058118941,0.0011,2076.2,2075.6,5.5753549]
["bitfinex","ETHUSD",1771058119139,1.20522894,2076.2,2075.6,5.5753549]
["bitfinex","ETHUSD",1771058119440,0.0011,2076.2,2075.6,5.5753549]
["bitfinex","ETHUSD",1771058121351,0.0011,2076.2,2075.5,2.473]
["bitfinex","ETHUSD",1771058121536,0.0011,2076.2,2075.5,5.5753549]
["bitfinex","ETHUSD",1771058121741,0.0011,2076.2,2075.5,8.0483549]
["bitfinex","ETHUSD",1771058121940,0.0011,2076.2,2075.6,5.5753549]
["bitfinex","ETHUSD",1771058122644,0.0011,2076.2,2075.5,2.473]
["bitfinex","ETHUSD",1771058122862,5.3915429,2076.2,2075.2,5.5753549]
["bitfinex","ETHUSD",1771058123152,5.3915429,2076.2,2075.3,2.473]
["bitfinex","ETHUSD",1771058123455,1.20418091,2076.1,2075.3,2.473]
["bitfinex","ETHUSD",1771058123758,1.20418091,2076.1,2075.3,8.0483549]
["bitfinex","ETHUSD",1771058123919,6.59462381,2076.1,2075.3,5.5753549]
["bitfinex","ETHUSD",1771058124115,6.59462381,2076.1,2074.9,4.81949787]
["bitfinex","ETHUSD",1771058124116,6.59462381,2076.1,2074.9,5.5753549]
["bitfinex","ETHUSD",1771058124950,15.06734504,2076.0,2074.6,6.9163549]
["bitfinex","ETHUSD",1771058125150,5.3904429,2075.9,2074.6,5.5753549]
["bitfinex","ETHUSD",1771058125652,5.3904429,2075.7,2074.6,5.5753549]
["bitfinex","ETHUSD",1771058125850,5.3904429,2075.7,2074.6,6.78040039]
["bitfinex","ETHUSD",1771058125851,2.473,2075.7,2074.6,6.78040039]
["bitfinex","ETHUSD",1771058126059,2.473,2075.7,2074.7,41.66734504]
["bitfinex","ETHUSD",1771058126223,1.20435494,2075.8,2074.9,26.6]
["bitfinex","ETHUSD",1771058126428,1.20435494,2075.8,2075.0,5.5753549]
["bitfinex","ETHUSD",1771058126636,1.20435494,2075.8,2075.1,5.5753549]
["bitfinex","ETHUSD",1771058126936,4.81678132,2076.1,2075.1,5.5753549]
["bitfinex","ETHUSD",1771058127859,1.20528091,2076.2,2075.1,6.78006305]
["bitfinex","ETHUSD",1771058128932,5.3904429,2076.1,2074.5,5.5753549]
["bitfinex","ETHUSD",1771058129251,5.3904429,2075.8,2074.5,6.7804555]
["bitfinex","ETHUSD",1771058129447,5.3904429,2075.6,2074.5,6.7804555]
["bitfinex","ETHUSD",1771058129642,2.343,2075.7,2074.5,6.7804555]
["bitfinex","ETHUSD",1771058129837,1.20447099,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1771058130753,6.59491389,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1771058131157,1.20447099,2075.6,2074.8,5.6045436]
["bitfinex","ETHUSD",1771058131854,1.20447099,2075.6,2074.8,6.80942531]
["bitfinex","ETHUSD",1771058132054,1.20447099,2075.6,2074.9,5.6035436]
["bitfinex","ETHUSD",1771058133454,2.343,2075.7,2074.9,5.6035436]
["bitfinex","ETHUSD",1771058133760,1.20429693,2075.9,2075.1,5.6035436]
["bitfinex","ETHUSD",1771058135958,10.47109957,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1771058137761,10.47109957,2076.2,2075.2,6.80824676]
["bitfinex","ETHUSD",1771058138177,5.65328194,2076.1,2075.2,5.6035436]
["bitfinex","ETHUSD",1771058139734,5.65328194,2076.1,2074.9,6.8083841]
["bitfinex","ETHUSD",1771058140038,4.81781763,2076.2,2075.3,5.32940579]
["bitfinex","ETHUSD",1771058141159,4.81781763,2076.2,2075.0,9.00719749]
["bitfinex","ETHUSD",1771058141160,5.65779828,2076.1,2075.0,9.00719749]
["bitfinex","ETHUSD",1771058141354,5.65779828,2076.1,2075.1,3.82]
["bitfinex","ETHUSD",1771058142264,6.8620372,2076.0,2075.1,5.02475832]
["bitfinex","ETHUSD",1771058142564,1.20423892,2076.0,2075.2,5.32940579]
["bitfinex","ETHUSD",1771058142976,1.20423892,2076.0,2075.1,5.02475832]
["bitfinex","ETHUSD",1771058142977,1.20423892,2076.0,2075.4,5.32940579]
["bitfinex","ETHUSD",1771058143161,1.20421887,2076.1,2075.4,5.32940579]
["bitfinex","ETHUSD",1771058143777,4.81764716,2076.2,2075.4,5.32940579]
["bitfinex","ETHUSD",1771058143778,1.20522861,2076.2,2075.5,5.32940579]
["bitfinex","ETHUSD",1771058144274,1.20522861,2076.2,2075.5,6.53390783]
["bitfinex","ETHUSD",1771058145581,1.20522861,2076.2,2075.5,5.32940579]
["bitfinex","ETHUSD",1771058145878,1.20522861,2076.2,2075.4,2.473]
["bitfinex","ETHUSD",1771058145879,6.86302689,2076.2,2075.4,2.473]
["bitfinex","ETHUSD",1771058146575,6.86302689,2076.2,2075.3,3.82]
["bitfinex","ETHUSD",1771058147248,6.86302689,2076.2,2075.4,3.82]
["bitfinex","ETHUSD",1771058148274,1.20522861,2076.2,2075.4,9.14940579]
["bitfinex","ETHUSD",1771058149182,1.20522861,2076.2,2075.4,10.35399191]
["bitfinex","ETHUSD",1771058149483,1.20522861,2076.2,2075.4,9.14940579]
["bitfinex","ETHUSD",1771058149792,6.86302689,2076.2,2075.4,3.82]
["bitfinex","ETHUSD",1771058152455,6.86302689,2076.2,2075.4,9.14940579]
["bitfinex","ETHUSD",1771058152456,1.20522861,2076.2,2075.4,9.14940579]
["bitfinex","ETHUSD",1771058152779,1.45681256,2076.2,2075.5,5.32940579]
["bitfinex","ETHUSD",1771058152983,1.20522861,2076.2,2075.5,5.32940579]
["bitfinex","ETHUSD",1771058153176,1.20522861,2076.2,2075.5,9.14940579]
["bitfinex","ETHUSD",1771058154692,1.20522861,2076.2,2075.5,3.82]
["bitfinex","ETHUSD",1771058155476,1.20522861,2076.2,2075.6,5.32940579]
["bitfinex","ETHUSD",1771058155678,1.20522861,2076.2,2075.7,5.32940579]
["bitfinex","ETHUSD",1771058157088,0.0011,2076.2,2075.7,5.32940579]
["bitfinex","ETHUSD",1771058157302,0.0011,2076.2,2075.7,6.53376101]
["bitfinex","ETHUSD",1771058158431,1.20522292,2076.2,2075.7,6.53376101]
["bitfinex","ETHUSD",1771058158802,1.20522292,2076.2,2075.6,3.82]
["bitfinex","ETHUSD",1771058158988,1.20522292,2076.2,2075.7,3.82]
["bitfinex","ETHUSD",1771058159821,0.0011,2076.2,2075.7,3.82]
["bitfinex","ETHUSD",1771058161315,5.54864121,2076.2,2075.1,6.74257059]
["bitfinex","ETHUSD",1771058161513,5.54864121,2076.2,2075.2,3.82]
["bitfinex","ETHUSD",1771058161820,1.20418091,2076.1,2075.2,10.56153142]
["bitfinex","ETHUSD",1771058162816,1.20418091,2076.1,2075.3,5.53683765]
["bitfinex","ETHUSD",1771058164730,0.0011,2076.2,2075.3,5.53683765]
["bitfinex","ETHUSD",1771058165035,0.0011,2076.2,2075.3,9.35683765]
["bitfinex","ETHUSD",1771058165404,0.0011,2076.2,2075.1,5.53783765]
["bitfinex","ETHUSD",1771058165405,5.54864121,2076.2,2075.1,5.53783765]
["bitfinex","ETHUSD",1771058165606,5.54864121,2076.2,2075.1,6.74259327]
["bitfinex","ETHUSD",1771058166298,0.0011,2076.2,2075.1,6.74259327]
["bitfinex","ETHUSD",1771058166732,0.0011,2076.2,2075.3,6.74148276]
["bitfinex","ETHUSD",1771058166899,0.0011,2076.2,2075.5,5.53683765]
["bitfinex","ETHUSD",1771058167625,0.0011,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1771058167793,0.0011,2076.2,2075.3,6.74148276]
["bitfinex","ETHUSD",1771058168803,0.0011,2076.2,2075.5,5.53683765]
["bitfinex","ETHUSD",1771058169205,0.0011,2076.2,2075.5,8.00983765]
["bitfinex","ETHUSD",1771058169410,0.0011,2076.2,2075.6,5.53683765]
["bitfinex","ETHUSD",1771058170017,0.0011,2076.2,2075.7,5.53683765]
["bitfinex","ETHUSD",1771058170930,0.0011,2076.2,2075.7,6.74123366]
["bitfinex","ETHUSD",1771058174709,0.0011,2076.2,2075.7,5.53683765]
["bitfinex","ETHUSD",1771058174930,0.0011,2076.2,2075.7,6.7412467]
["bitfinex","ETHUSD",1771058176739,0.0011,2076.2,2075.9,5.53683765]
["bitfinex","ETHUSD",1771058176939,0.0011,2076.2,2076.0,5.53683765]
["bitfinex","ETHUSD",1771058177643,0.0011,2076.2,2076.0,6.74104536]
["bitfinex","ETHUSD",1771058178446,0.0011,2076.2,2076.0,5.53683765]
["bitfinex","ETHUSD",1771058179247,0.0011,2076.2,2076.0,6.74106518]
["bitfinex","ETHUSD",1771058181548,0.0011,2076.2,2075.9,2.472]
["bitfinex","ETHUSD",1771058183354,0.0011,2076.2,2075.5,6.74132597]
["bitfinex","ETHUSD",1771058183647,0.0011,2076.2,2075.5,9.21332597]
["bitfinex","ETHUSD",1771058184208,0.0011,2076.2,2075.6,5.53683765]
["bitfinex","ETHUSD",1771058184406,0.0011,2076.2,2075.6,6.74126909]
["bitfinex","ETHUSD",1771058184941,0.0011,2076.2,2075.6,5.53683765]
["bitfinex","ETHUSD",1771058186352,0.0011,2076.2,2075.6,6.74130856]
["bitfinex","ETHUSD",1771058187443,4.81735969,2076.4,2075.7,5.53683765]
["bitfinex","ETHUSD",1771058187643,1.20514719,2076.4,2075.7,5.53683765]
["bitfinex","ETHUSD",1771058188719,0.0011,2076.4,2075.7,6.74120114]
["bitfinex","ETHUSD",1771058189848,0.0011,2076.4,2075.7,6.74125029]
["bitfinex","ETHUSD",1771058190724,5.54754121,2076.3,2075.5,2.472]
["bitfinex","ETHUSD",1771058191036,0.0011,2076.4,2075.6,5.53683765]
["bitfinex","ETHUSD",1771058193453,0.0011,2076.4,2075.8,5.55444824]
["bitfinex","ETHUSD",1771058193944,5.3751516,2076.4,2075.7,7.49641296]
["bitfinex","ETHUSD",1771058194138,5.3751516,2076.4,2075.7,2.472]
["bitfinex","ETHUSD",1771058194524,0.0011,2076.4,2075.7,8.02644824]
["bitfinex","ETHUSD",1771058195242,0.0011,2076.4,2075.8,5.55444824]
["bitfinex","ETHUSD",1771058196157,5.3751516,2076.4,2075.7,2.472]
["bitfinex","ETHUSD",1771058196525,5.3751516,2076.4,2075.7,1.20441285]
["bitfinex","ETHUSD",1771058196725,5.3751516,2076.4,2075.6,6.75887415]
["bitfinex","ETHUSD",1771058197624,1.20406492,2076.3,2075.6,6.75887415]
["bitfinex","ETHUSD",1771058199364,1.20406492,2076.3,2075.6,5.55444824]
["bitfinex","ETHUSD",1771058199656,6.57811652,2076.3,2075.4,5.02453851]
["bitfinex","ETHUSD",1771058200126,1.20406492,2076.3,2075.5,5.58352549]
["bitfinex","ETHUSD",1771058200829,1.20406492,2076.3,2075.7,13.06255773]
["bitfinex","ETHUSD",1771058201663,4.8173053,2076.4,2075.7,19.85044966]
["bitfinex","ETHUSD",1771058201960,1.20400693,2076.4,2075.9,13.06255773]
["bitfinex","ETHUSD",1771058202531,0.0011,2076.5,2076.1,13.06255773]
["bitfinex","ETHUSD",1771058203266,0.97845846,2076.6,2076.1,13.06255773]
["bitfinex","ETHUSD",1771058205072,0.0011,2076.7,2076.1,1.20415098]
["bitfinex","ETHUSD",1771058205941,0.0011,2076.7,2076.2,3.82]
["bitfinex","ETHUSD",1771058207426,0.0011,2076.7,2076.2,10.60762592]
["bitfinex","ETHUSD",1771058210337,0.0011,2076.7,2076.3,5.58352549]
["bitfinex","ETHUSD",1771058211562,0.0011,2076.7,2076.3,6.78755446]
["bitfinex","ETHUSD",1771058211744,0.0011,2076.7,2076.4,3.82]
["bitfinex","ETHUSD",1771058212142,0.0011,2077.2,2076.7,17.17252549]
["bitfinex","ETHUSD",1771058212354,0.0011,2077.2,2076.7,5.58352549]
["bitfinex","ETHUSD",1771058212553,0.0011,2077.2,2076.9,5.58352549]
["bitfinex","ETHUSD",1771058212761,0.0011,2077.2,2077.0,8.05552549]
["bitfinex","ETHUSD",1771058212960,0.0011,2077.2,2077.1,5.58352549]
["bitfinex","ETHUSD",1771058213164,5.06410127,2077.9,2077.1,5.58352549]
["bitfinex","ETHUSD",1771058213165,1.20319568,2077.9,2077.1,5.58352549]
["bitfinex","ETHUSD",1771058213464,0.25137274,2077.9,2077.1,5.58352549]
["bitfinex","ETHUSD",1771058213773,0.25137274,2077.9,2076.5,6.78743282]
["bitfinex","ETHUSD",1771058213774,6.64872897,2077.8,2076.5,6.78743282]
["bitfinex","ETHUSD",1771058214065,5.44553329,2077.7,2076.5,2.472]
["bitfinex","ETHUSD",1771058214239,5.44553329,2077.5,2076.5,2.472]
["bitfinex","ETHUSD",1771058215251,5.44553329,2077.5,2076.1,5.58352549]
["bitfinex","ETHUSD",1771058215455,19.63439231,2077.6,2076.1,1.871]
["bitfinex","ETHUSD",1771058215456,5.44553329,2077.3,2076.1,1.871]
["bitfinex","ETHUSD",1771058215650,5.44553329,2077.1,2076.1,8.65867414]
["bitfinex","ETHUSD",1771058215966,1.20354323,2077.2,2076.5,5.58352549]
["bitfinex","ETHUSD",1771058216191,1.20351161,2077.3,2076.5,5.58352549]
["bitfinex","ETHUSD",1771058216337,1.20351161,2077.3,2076.7,5.58352549]
["bitfinex","ETHUSD",1771058216541,4.81331765,2077.6,2076.7,5.58352549]
["bitfinex","ETHUSD",1771058217872,4.81331765,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1771058218067,1.20331151,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1771058219366,1.20331151,2077.6,2076.8,6.78730052]
["bitfinex","ETHUSD",1771058220978,1.20319445,2077.9,2077.2,5.37598187]
["bitfinex","ETHUSD",1771058221364,1.20311866,2078.0,2077.2,6.34257254]
["bitfinex","ETHUSD",1771058221695,6.59147561,2078.4,2077.2,6.34257254]
["bitfinex","ETHUSD",1771058221892,1.45417519,2078.4,2077.5,5.37598187]
["bitfinex","ETHUSD",1771058222086,5.13730042,2078.3,2077.6,2.001]
["bitfinex","ETHUSD",1771058222483,5.13730042,2078.3,2077.4,2.471]
["bitfinex","ETHUSD",1771058222878,5.13730042,2078.3,2077.4,3.67437142]
["bitfinex","ETHUSD",1771058222879,1.2029641,2078.2,2077.4,3.67437142]
["bitfinex","ETHUSD",1771058223596,1.2029641,2078.2,2077.5,5.37598187]
["bitfinex","ETHUSD",1771058223798,1.2027326,2078.6,2077.5,5.37598187]
["bitfinex","ETHUSD",1771058224695,6.34003302,2078.6,2077.5,5.37598187]
["bitfinex","ETHUSD",1771058224875,6.34003302,2078.6,2077.4,1.20337142]
["bitfinex","ETHUSD",1771058225400,6.34003302,2078.6,2077.4,2.471]
["bitfinex","ETHUSD",1771058225705,6.34003302,2078.6,2077.4,7.84698187]
["bitfinex","ETHUSD",1771058226678,6.34003302,2078.6,2077.5,5.37598187]
["bitfinex","ETHUSD",1771058226885,6.34003302,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1771058227282,6.34003302,2078.6,2077.5,5.37598187]
["bitfinex","ETHUSD",1771058227487,6.34003302,2078.6,2077.4,2.471]
["bitfinex","ETHUSD",1771058227888,6.34003302,2078.6,2077.4,7.84698187]
["bitfinex","ETHUSD",1771058228092,6.34003302,2078.6,2077.4,9.05039123]
["bitfinex","ETHUSD",1771058228798,7.60830042,2078.5,2077.4,3.67440936]
["bitfinex","ETHUSD",1771058229018,1.20284834,2078.4,2077.5,6.5793286]
["bitfinex","ETHUSD",1771058229178,6.34014876,2078.4,2077.5,5.37598187]
["bitfinex","ETHUSD",1771058229579,6.34014876,2078.4,2077.4,2.471]
["bitfinex","ETHUSD",1771058230115,6.34014876,2078.4,2077.3,3.67447922]
["bitfinex","ETHUSD",1771058230408,1.20284834,2078.4,2077.4,5.37598187]
["bitfinex","ETHUSD",1771058232409,1.20284834,2078.4,2077.5,6.5793513]
["bitfinex","ETHUSD",1771058234426,3.67382717,2078.5,2077.5,6.5793513]
["bitfinex","ETHUSD",1771058234724,1.45382521,2079.2,2078.2,5.37598187]
["bitfinex","ETHUSD",1771058234881,1.45382521,2079.2,2078.1,2.47]
["bitfinex","ETHUSD",1771058234882,5.13730042,2079.0,2078.1,2.47]
["bitfinex","ETHUSD",1771058235078,5.13730042,2079.0,2077.9,6.24198187]
["bitfinex","ETHUSD",1771058235079,5.13730042,2079.0,2077.9,1.893]
["bitfinex","ETHUSD",1771058235493,5.13730042,2079.0,2078.0,5.37598187]
["bitfinex","ETHUSD",1771058238082,1.20255904,2078.9,2078.1,1.20302199]
["bitfinex","ETHUSD",1771058238283,0.0011,2079.3,2078.2,15.01977143]
["bitfinex","ETHUSD",1771058238484,1.20345197,2079.3,2078.6,5.37598187]
["bitfinex","ETHUSD",1771058239101,0.0011,2079.3,2078.8,5.37598187]
["bitfinex","ETHUSD",1771058239283,5.23970042,2080.0,2078.7,26.6]
["bitfinex","ETHUSD",1771058239284,4.80759433,2080.1,2079.1,5.37598187]
["bitfinex","ETHUSD",1771058239709,5.13730042,2080.0,2078.9,26.6]
["bitfinex","ETHUSD",1771058239928,5.13730042,2080.0,2078.9,6.034]
["bitfinex","ETHUSD",1771058240228,5.13730042,2079.8,2078.6,3.67268985]
["bitfinex","ETHUSD",1771058240398,5.13730042,2079.8,2078.1,5.37598187]
["bitfinex","ETHUSD",1771058240743,5.13730042,2079.5,2078.1,6.5789907]
["bitfinex","ETHUSD",1771058240893,5.13730042,2079.5,2077.9,20.83519459]
["bitfinex","ETHUSD",1771058240894,5.13730042,2079.2,2077.8,11.644]
["bitfinex","ETHUSD",1771058241094,5.13730042,2079.2,2077.8,5.623]
["bitfinex","ETHUSD",1771058241305,1.175,2079.1,2078.0,26.6]
["bitfinex","ETHUSD",1771058241685,5.13730042,2079.4,2078.0,26.6]
["bitfinex","ETHUSD",1771058241885,1.428,2079.3,2078.0,26.6]
["bitfinex","ETHUSD",1771058242386,1.2023277,2079.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1771058242585,1.2023277,2079.3,2078.1,3.67302199]
["bitfinex","ETHUSD",1771058242783,6.33962812,2079.3,2078.1,2.47]
["bitfinex","ETHUSD",1771058243328,2.47,2079.2,2078.1,2.47]
["bitfinex","ETHUSD",1771058243488,7.60730042,2079.2,2078.1,2.47]
["bitfinex","ETHUSD",1771058243988,5.13730042,2079.1,2078.1,2.47]
["bitfinex","ETHUSD",1771058244187,5.13730042,2079.1,2077.8,1.20319393]
["bitfinex","ETHUSD",1771058244436,6.33980162,2079.0,2077.8,1.20319393]
["bitfinex","ETHUSD",1771058244719,8.31280162,2079.0,2077.8,1.20319393]
["bitfinex","ETHUSD",1771058244891,5.13730042,2078.9,2077.7,5.37598187]
["bitfinex","ETHUSD",1771058245490,1.2025012,2079.0,2077.7,6.57923016]
["bitfinex","ETHUSD",1771058245691,2.47,2078.9,2077.7,6.57923016]
["bitfinex","ETHUSD",1771058246890,1.20261689,2078.8,2077.7,6.57923016]
["bitfinex","ETHUSD",1771058247106,6.33991731,2078.8,2077.7,6.57923016]
["bitfinex","ETHUSD",1771058247316,6.33991731,2078.8,2077.6,2.25631006]
["bitfinex","ETHUSD",1771058247518,1.20261689,2078.8,2077.7,5.37598187]
["bitfinex","ETHUSD",1771058247821,2.47,2078.7,2077.7,5.37598187]
["bitfinex","ETHUSD",1771058248725,2.47,2078.7,2077.6,7.63229337]
["bitfinex","ETHUSD",1771058248925,1.2027326,2078.6,2077.6,6.42898187]
["bitfinex","ETHUSD",1771058249099,1.2027326,2078.6,2077.7,5.37598187]
["bitfinex","ETHUSD",1771058249100,0.6,2078.5,2077.7,5.37598187]
["bitfinex","ETHUSD",1771058250907,1.20284834,2078.4,2077.7,6.57920617]
["bitfinex","ETHUSD",1771058251108,1.20284834,2078.4,2077.5,1.20333113]
["bitfinex","ETHUSD",1771058251513,1.20284834,2078.4,2077.5,6.51190819]
["bitfinex","ETHUSD",1771058253631,1.20284834,2078.4,2077.4,3.67438559]
["bitfinex","ETHUSD",1771058253805,1.20284834,2078.4,2077.4,8.98296265]
["bitfinex","ETHUSD",1771058253996,1.20284834,2078.4,2077.5,5.30857706]
["bitfinex","ETHUSD",1771058255013,4.27282468,2078.5,2077.7,5.30857706]
["bitfinex","ETHUSD",1771058255219,1.80282468,2078.5,2077.8,6.51177274]
["bitfinex","ETHUSD",1771058255418,1.20282468,2078.5,2077.8,6.51177274]
["bitfinex","ETHUSD",1771058256223,1.20282468,2078.5,2077.5,6.51194043]
["bitfinex","ETHUSD",1771058256624,1.20282468,2078.5,2077.5,6.51194456]
["bitfinex","ETHUSD",1771058256931,6.6429776,2078.5,2077.5,6.51194456]
["bitfinex","ETHUSD",1771058260498,1.20282468,2078.5,2077.5,6.51194456]
["bitfinex","ETHUSD",1771058262643,9.82104309,2078.6,2077.5,6.51194456]
["bitfinex","ETHUSD",1771058263008,5.01008036,2078.5,2077.5,6.51194456]
["bitfinex","ETHUSD",1771058264737,1.20284834,2078.4,2077.5,6.51194456]
["bitfinex","ETHUSD",1771058265527,0.6,2078.3,2077.5,6.51194456]
["bitfinex","ETHUSD",1771058265909,1.20284834,2078.4,2077.5,6.51194456]
["bitfinex","ETHUSD",1771058266306,5.01008036,2079.0,2077.7,5.20669665]
["bitfinex","ETHUSD",1771058266538,7.31608036,2078.9,2077.7,5.20669665]
["bitfinex","ETHUSD",1771058266907,1.20261689,2078.8,2077.7,6.40989725]
["bitfinex","ETHUSD",1771058267336,6.21269725,2078.8,2077.7,6.40989725]
["bitfinex","ETHUSD",1771058268242,6.21269725,2078.8,2077.7,5.20669665]
["bitfinex","ETHUSD",1771058269213,6.21269725,2078.8,2077.7,6.40994851]
["bitfinex","ETHUSD",1771058269413,6.21269725,2078.8,2077.6,1.20328604]
["bitfinex","ETHUSD",1771058269639,6.21269725,2078.8,2077.6,5.20669665]
["bitfinex","ETHUSD",1771058271846,6.21269725,2078.8,2077.7,6.40995024]
["bitfinex","ETHUSD",1771058273021,6.21269725,2078.8,2077.9,18.24083815]
["bitfinex","ETHUSD",1771058273230,3.67261689,2078.8,2078.3,13.0341415]
["bitfinex","ETHUSD",1771058273625,4.81046757,2078.9,2078.3,13.0341415]
["bitfinex","ETHUSD",1771058273826,1.20244336,2079.1,2078.5,18.24083815]
["bitfinex","ETHUSD",1771058274050,3.67244336,2079.1,2078.5,18.24083815]
["bitfinex","ETHUSD",1771058274227,3.67244336,2079.1,2078.5,5.20669665]
["bitfinex","ETHUSD",1771058274429,3.67244336,2079.1,2078.3,3.82]
["bitfinex","ETHUSD",1771058274430,17.86191731,2079.0,2078.3,3.82]
["bitfinex","ETHUSD",1771058274967,3.67244336,2079.1,2078.3,3.82]
["bitfinex","ETHUSD",1771058274968,4.79648593,2078.8,2078.3,3.82]
["bitfinex","ETHUSD",1771058275277,4.79648593,2078.8,2077.7,5.20669665]
["bitfinex","ETHUSD",1771058275558,4.79648593,2078.8,2077.7,6.40994744]
["bitfinex","ETHUSD",1771058276128,1.20267474,2078.7,2077.8,5.20669665]
["bitfinex","ETHUSD",1771058277271,1.20267474,2078.7,2078.0,5.20669665]
["bitfinex","ETHUSD",1771058278294,4.81001003,2079.0,2078.2,5.20669665]
["bitfinex","ETHUSD",1771058278861,9.59741424,2079.0,2078.0,5.20669665]
["bitfinex","ETHUSD",1771058279081,4.78740421,2078.9,2078.0,5.20669665]
["bitfinex","ETHUSD",1771058280070,4.81001003,2079.0,2078.0,5.20669665]
["bitfinex","ETHUSD",1771058280482,4.75729986,2078.9,2077.9,2.47]
["bitfinex","ETHUSD",1771058280843,4.75729986,2078.9,2078.2,0.00145]
["bitfinex","ETHUSD",1771058282249,1.20261689,2078.8,2078.2,0.00145]
["bitfinex","ETHUSD",1771058282585,1.20261689,2078.8,2078.2,4.71354266]
["bitfinex","ETHUSD",1771058283270,1.2023277,2079.3,2078.2,4.71354266]
["bitfinex","ETHUSD",1771058283584,2.47,2079.2,2078.2,4.71354266]
["bitfinex","ETHUSD",1771058284387,1.20244336,2079.1,2078.4,4.71209266]
["bitfinex","ETHUSD",1771058285280,1.20243083,2079.2,2078.6,4.71209266]
["bitfinex","ETHUSD",1771058285644,4.80915344,2079.4,2078.6,4.71209266]
["bitfinex","ETHUSD",1771058286144,1.20215426,2079.6,2078.8,4.71209266]
["bitfinex","ETHUSD",1771058286873,5.7629818,2079.6,2078.6,5.91481793]
["bitfinex","ETHUSD",1771058287258,5.7629818,2079.6,2078.6,4.71209266]
["bitfinex","ETHUSD",1771058287482,5.7629818,2079.6,2078.6,5.91481951]
["bitfinex","ETHUSD",1771058287978,4.50526823,2079.5,2078.3,5.91499263]
["bitfinex","ETHUSD",1771058288174,4.50526823,2079.5,2078.4,4.71209266]
["bitfinex","ETHUSD",1771058288386,1.20226988,2079.4,2078.4,4.71209266]
["bitfinex","ETHUSD",1771058288879,4.50526823,2079.3,2078.2,5.57954266]
["bitfinex","ETHUSD",1771058289051,6.94688084,2079.2,2078.2,5.57954266]
["bitfinex","ETHUSD",1771058289253,4.47788084,2079.1,2078.2,5.57954266]
["bitfinex","ETHUSD",1771058289557,2.469,2079.2,2078.3,4.71209266]
["bitfinex","ETHUSD",1771058290747,1.20244336,2079.1,2078.3,4.71209266]
["bitfinex","ETHUSD",1771058290948,1.20244336,2079.1,2078.4,4.71209266]
["bitfinex","ETHUSD",1771058291392,1.20244336,2079.1,2078.2,0.86745]
["bitfinex","ETHUSD",1771058291393,4.42392189,2079.0,2078.2,0.86745]
["bitfinex","ETHUSD",1771058292054,1.20244336,2079.1,2078.2,0.86745]
["bitfinex","ETHUSD",1771058293007,4.37089682,2079.0,2078.2,0.86745]
["bitfinex","ETHUSD",1771058293302,2.06844336,2079.1,2078.2,4.71354266]
["bitfinex","ETHUSD",1771058293488,2.06844336,2079.1,2078.3,4.71209266]
["bitfinex","ETHUSD",1771058293803,3.67144336,2079.1,2078.3,4.71209266]
["bitfinex","ETHUSD",1771058296178,3.67144336,2079.1,2078.4,4.71209266]
["bitfinex","ETHUSD",1771058297008,3.67144336,2079.1,2078.2,0.00145]
["bitfinex","ETHUSD",1771058297309,4.26776512,2079.0,2078.2,0.00145]
["bitfinex","ETHUSD",1771058298106,4.26776512,2079.0,2077.5,5.91543778]
["bitfinex","ETHUSD",1771058298312,4.26776512,2079.0,2077.6,4.71209266]
["bitfinex","ETHUSD",1771058299012,3.335,2078.9,2077.6,4.71209266]
["bitfinex","ETHUSD",1771058299180,1.20261689,2078.8,2077.8,4.71209266]
["bitfinex","ETHUSD",1771058299889,5.39571659,2078.8,2077.8,4.71209266]
["bitfinex","ETHUSD",1771058300305,4.1930997,2078.7,2077.6,5.91536158]
["bitfinex","ETHUSD",1771058300513,4.1930997,2078.7,2077.6,1.2033106]
["bitfinex","ETHUSD",1771058300691,1.20261689,2078.8,2077.7,4.71209266]
["bitfinex","ETHUSD",1771058301292,2.469,2078.7,2077.7,4.71209266]
["bitfinex","ETHUSD",1771058302598,4.14433217,2078.5,2077.7,1.20322074]
["bitfinex","ETHUSD",1771058302809,4.14433217,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1771058303009,2.469,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771058303385,4.1203238,2078.5,2077.4,4.71309266]
["bitfinex","ETHUSD",1771058303707,0.866,2078.3,2077.4,4.71309266]
["bitfinex","ETHUSD",1771058304509,1.2029641,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1771058304712,5.29946501,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1771058305211,4.07290666,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1771058306112,1.2029641,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1771058306301,1.2029641,2078.2,2077.3,4.71309266]
["bitfinex","ETHUSD",1771058306695,4.04951852,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1771058309211,3.98065083,2077.9,2076.9,4.71309266]
["bitfinex","ETHUSD",1771058309416,6.45065083,2077.8,2076.9,4.71309266]
["bitfinex","ETHUSD",1771058309612,2.47,2077.8,2076.9,4.71309266]
["bitfinex","ETHUSD",1771058309816,1.20307988,2078.0,2077.0,4.71209266]
["bitfinex","ETHUSD",1771058310115,2.47,2077.8,2077.0,4.71209266]
["bitfinex","ETHUSD",1771058311587,1.20325359,2077.7,2077.0,4.71209266]
["bitfinex","ETHUSD",1771058311987,1.20325359,2077.7,2077.1,4.76442896]
["bitfinex","ETHUSD",1771058314100,1.20313778,2077.9,2077.2,4.76442896]
["bitfinex","ETHUSD",1771058315625,0.866,2078.0,2077.2,4.76442896]
["bitfinex","ETHUSD",1771058315828,2.06911539,2078.0,2077.2,4.76442896]
["bitfinex","ETHUSD",1771058315990,0.866,2078.0,2077.2,4.76442896]
["bitfinex","ETHUSD",1771058316195,1.2030515,2078.1,2077.4,4.76442896]
["bitfinex","ETHUSD",1771058316586,1.20299158,2078.2,2077.4,4.76442896]
["bitfinex","ETHUSD",1771058316904,1.20290622,2078.3,2077.4,4.76442896]
["bitfinex","ETHUSD",1771058318205,4.81151873,2078.4,2077.5,4.76442896]
["bitfinex","ETHUSD",1771058320095,4.81151873,2078.4,2077.7,4.50564998]
["bitfinex","ETHUSD",1771058323630,4.81151873,2078.4,2077.5,4.50564998]
["bitfinex","ETHUSD",1771058324505,2.06868859,2078.7,2077.6,42.85624792]
["bitfinex","ETHUSD",1771058324728,1.20268859,2078.7,2077.9,4.50564998]
["bitfinex","ETHUSD",1771058324904,1.20255904,2078.9,2078.1,4.50564998]
["bitfinex","ETHUSD",1771058325097,1.20364646,2079.0,2078.1,4.50564998]
["bitfinex","ETHUSD",1771058326900,1.20364646,2079.0,2078.3,4.50564998]
["bitfinex","ETHUSD",1771058329310,1.20364646,2079.0,2078.4,4.50564998]
["bitfinex","ETHUSD",1771058330609,1.20364646,2079.0,2077.7,5.70890084]
["bitfinex","ETHUSD",1771058330610,3.58100103,2078.8,2077.7,5.70890084]
["bitfinex","ETHUSD",1771058330804,3.58100103,2078.8,2077.8,4.50564998]
["bitfinex","ETHUSD",1771058331325,1.20267474,2078.7,2077.8,5.70883811]
["bitfinex","ETHUSD",1771058331649,1.20267474,2078.7,2077.6,4.50564998]
["bitfinex","ETHUSD",1771058331650,7.23509101,2078.7,2077.6,4.50564998]
["bitfinex","ETHUSD",1771058332009,3.67267474,2078.7,2077.6,4.50564998]
["bitfinex","ETHUSD",1771058334149,3.67267474,2078.7,2077.8,4.50564998]
["bitfinex","ETHUSD",1771058336341,3.67267474,2078.7,2077.9,4.50564998]
["bitfinex","ETHUSD",1771058338746,3.67267474,2078.7,2077.9,5.70878599]
["bitfinex","ETHUSD",1771058338943,3.67267474,2078.7,2077.9,1.20313601]
["bitfinex","ETHUSD",1771058339128,3.67267474,2078.7,2078.0,4.50564998]
["bitfinex","ETHUSD",1771058341555,3.67267474,2078.7,2078.1,4.4820751]
["bitfinex","ETHUSD",1771058341871,2.06860882,2078.9,2078.1,4.4820751]
["bitfinex","ETHUSD",1771058343941,2.06860882,2078.9,2078.3,4.4820751]
["bitfinex","ETHUSD",1771058344853,2.06860882,2078.9,2078.3,3.82]
["bitfinex","ETHUSD",1771058345155,2.06860882,2078.9,2078.4,4.4820751]
["bitfinex","ETHUSD",1771058346553,15.10905998,2079.5,2078.4,4.4820751]
["bitfinex","ETHUSD",1771058346554,1.20226988,2079.4,2078.7,4.4820751]
["bitfinex","ETHUSD",1771058347952,1.20225046,2079.5,2078.7,4.4820751]
["bitfinex","ETHUSD",1771058348535,1.20209645,2079.7,2078.9,4.4820751]
["bitfinex","ETHUSD",1771058350437,5.4013882,2080.1,2079.1,4.4820751]
["bitfinex","ETHUSD",1771058350838,1.20636529,2080.1,2079.1,4.4820751]
["bitfinex","ETHUSD",1771058351357,5.38615241,2080.1,2079.1,4.4820751]
["bitfinex","ETHUSD",1771058351753,5.38615241,2080.1,2079.2,2.469]
["bitfinex","ETHUSD",1771058351933,5.38615241,2080.1,2079.3,4.4820751]
["bitfinex","ETHUSD",1771058351934,1.20636529,2080.1,2079.3,4.4820751]
["bitfinex","ETHUSD",1771058352349,5.0575176,2080.7,2079.5,4.4820751]
["bitfinex","ETHUSD",1771058352658,5.61731793,2080.6,2079.6,5.68422936]
["bitfinex","ETHUSD",1771058352826,5.61731793,2080.6,2079.7,4.4820751]
["bitfinex","ETHUSD",1771058353025,1.20157646,2080.6,2079.7,4.4820751]
["bitfinex","ETHUSD",1771058353256,1.20140323,2080.9,2079.9,4.4820751]
["bitfinex","ETHUSD",1771058353458,4.80521719,2081.1,2080.1,4.4820751]
["bitfinex","ETHUSD",1771058354053,4.80521719,2081.1,2079.8,2.469]
["bitfinex","ETHUSD",1771058354054,4.80521719,2081.1,2080.3,4.4820751]
["bitfinex","ETHUSD",1771058354254,4.80521719,2081.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1771058354255,1.34068382,2081.2,2080.5,4.4820751]
["bitfinex","ETHUSD",1771058354455,1.34068382,2081.2,2080.6,4.4820751]
["bitfinex","ETHUSD",1771058354869,2.04197627,2081.3,2080.7,4.4820751]
["bitfinex","ETHUSD",1771058355181,4.15577972,2081.1,2080.0,6.9510751]
["bitfinex","ETHUSD",1771058355462,2.04197627,2081.3,2080.1,4.4820751]
["bitfinex","ETHUSD",1771058355662,2.04197627,2081.3,2080.3,4.4820751]
["bitfinex","ETHUSD",1771058355663,6.19775599,2081.3,2080.3,4.4820751]
["bitfinex","ETHUSD",1771058355967,2.04197627,2081.3,2080.3,4.4820751]
["bitfinex","ETHUSD",1771058356562,0.0011,2080.9,2080.3,4.4820751]
["bitfinex","ETHUSD",1771058357141,0.0011,2080.9,2080.0,4.4820751]
["bitfinex","ETHUSD",1771058357759,4.16730742,2080.9,2079.7,4.4820751]
["bitfinex","ETHUSD",1771058358035,4.16730742,2080.9,2079.7,6.9500751]
["bitfinex","ETHUSD",1771058358236,4.16730742,2080.9,2079.7,8.15215512]
["bitfinex","ETHUSD",1771058358461,0.0011,2080.9,2079.8,4.4820751]
["bitfinex","ETHUSD",1771058358864,0.0011,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1771058359071,0.0011,2080.9,2080.0,4.4820751]
["bitfinex","ETHUSD",1771058360639,0.0011,2080.9,2079.9,4.4820751]
["bitfinex","ETHUSD",1771058360840,1.20146097,2080.8,2079.9,4.4820751]
["bitfinex","ETHUSD",1771058361182,1.20146097,2080.8,2079.9,5.68405323]
["bitfinex","ETHUSD",1771058361471,1.20146097,2080.8,2079.9,4.4820751]
["bitfinex","ETHUSD",1771058361690,1.20146097,2080.8,2079.8,2.468]
["bitfinex","ETHUSD",1771058361836,4.10837312,2080.7,2079.5,26.6]
["bitfinex","ETHUSD",1771058362166,4.10837312,2080.7,2079.6,4.4820751]
["bitfinex","ETHUSD",1771058363365,5.28168585,2080.6,2079.6,4.4820751]
["bitfinex","ETHUSD",1771058363764,4.08010939,2080.5,2079.5,2.468]
["bitfinex","ETHUSD",1771058364133,5.26774625,2080.6,2079.5,6.9500751]
["bitfinex","ETHUSD",1771058364367,4.06616979,2080.5,2079.5,2.468]
["bitfinex","ETHUSD",1771058364876,4.06616979,2080.5,2079.5,6.9500751]
["bitfinex","ETHUSD",1771058365380,1.20169198,2080.4,2079.5,6.9500751]
["bitfinex","ETHUSD",1771058365837,5.25399834,2080.4,2079.5,2.468]
["bitfinex","ETHUSD",1771058366554,4.03855524,2080.3,2079.5,2.468]
["bitfinex","ETHUSD",1771058367070,6.50655524,2080.3,2079.4,1e-08]
["bitfinex","ETHUSD",1771058367251,1.20180751,2080.2,2079.4,1e-08]
["bitfinex","ETHUSD",1771058368384,4.01136049,2080.1,2078.9,4.4820751]
["bitfinex","ETHUSD",1771058368540,4.01136049,2079.6,2078.6,5.3480751]
["bitfinex","ETHUSD",1771058369050,12.36780751,2080.2,2079.2,4.4820751]
["bitfinex","ETHUSD",1771058369051,11.50180751,2080.2,2079.2,4.4820751]
["bitfinex","ETHUSD",1771058369352,1.20180751,2080.2,2079.2,4.4820751]
["bitfinex","ETHUSD",1771058370548,4.08358912,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1771058371163,6.56040161,2079.8,2078.6,4.4820751]
["bitfinex","ETHUSD",1771058371360,1.20209645,2079.7,2078.7,4.13161873]
["bitfinex","ETHUSD",1771058371560,2.468,2079.6,2078.7,4.13161873]
["bitfinex","ETHUSD",1771058372274,1.20209645,2079.7,2078.7,4.13161873]
["bitfinex","ETHUSD",1771058372465,3.67009645,2079.7,2078.7,4.13161873]
["bitfinex","ETHUSD",1771058372666,1.20209645,2079.7,2078.7,4.13161873]
["bitfinex","ETHUSD",1771058372875,3.67009645,2079.7,2078.7,4.13161873]
["bitfinex","ETHUSD",1771058373255,3.67009645,2079.7,2078.4,5.33444756]
["bitfinex","ETHUSD",1771058373459,4.07191483,2079.6,2078.4,5.33444756]
["bitfinex","ETHUSD",1771058373652,4.07191483,2079.6,2078.5,4.13161873]
["bitfinex","ETHUSD",1771058373848,3.67009645,2079.7,2078.5,4.13161873]
["bitfinex","ETHUSD",1771058374364,2.468,2079.6,2078.5,4.13161873]
["bitfinex","ETHUSD",1771058375654,1.20221207,2079.5,2078.6,4.13161873]
["bitfinex","ETHUSD",1771058376389,1.20221207,2079.5,2078.3,4.13161873]
["bitfinex","ETHUSD",1771058376754,4.03268105,2079.4,2078.3,4.13161873]
["bitfinex","ETHUSD",1771058377799,1.2023277,2079.3,2078.3,4.13161873]
["bitfinex","ETHUSD",1771058378089,5.20925884,2079.3,2078.3,4.13161873]
["bitfinex","ETHUSD",1771058378962,3.99418767,2079.2,2078.2,0.00145]
["bitfinex","ETHUSD",1771058379302,3.99418767,2079.0,2078.2,0.00145]
["bitfinex","ETHUSD",1771058379884,1.20255904,2078.9,2078.2,0.00145]
["bitfinex","ETHUSD",1771058380388,3.67055904,2078.9,2078.2,4.0872206]
["bitfinex","ETHUSD",1771058381184,1.20255904,2078.9,2078.2,4.0872206]
["bitfinex","ETHUSD",1771058381358,3.67055904,2078.9,2078.2,0.00145]
["bitfinex","ETHUSD",1771058381765,7.633134,2078.9,2078.2,0.00145]
["bitfinex","ETHUSD",1771058382559,3.67055904,2078.9,2078.2,0.00145]
["bitfinex","ETHUSD",1771058383156,7.60842756,2078.9,2078.2,0.00145]
["bitfinex","ETHUSD",1771058383484,1.20255904,2078.9,2078.2,4.0872206]
["bitfinex","ETHUSD",1771058383976,1.20255904,2078.9,2078.3,4.0857706]
["bitfinex","ETHUSD",1771058384798,19.80903969,2079.8,2078.4,4.0857706]
["bitfinex","ETHUSD",1771058384799,1.20209645,2079.7,2078.4,4.0857706]
["bitfinex","ETHUSD",1771058385093,2.469,2079.4,2078.4,4.0857706]
["bitfinex","ETHUSD",1771058385988,1.2023277,2079.3,2078.4,4.0857706]
["bitfinex","ETHUSD",1771058387163,5.14224766,2079.3,2078.2,0.00145]
["bitfinex","ETHUSD",1771058387362,3.93991996,2079.2,2078.2,0.00145]
["bitfinex","ETHUSD",1771058387562,1.2023277,2079.3,2078.3,4.0857706]
["bitfinex","ETHUSD",1771058387762,3.6713277,2079.3,2078.3,4.0857706]
["bitfinex","ETHUSD",1771058388174,3.6713277,2079.3,2078.5,4.0857706]
["bitfinex","ETHUSD",1771058391270,3.6713277,2079.3,2078.3,1.20286496]
["bitfinex","ETHUSD",1771058391883,3.6713277,2079.3,2078.3,5.28863556]
["bitfinex","ETHUSD",1771058393291,3.6713277,2079.3,2078.3,4.0857706]
["bitfinex","ETHUSD",1771058393505,3.6713277,2079.3,2078.4,4.0857706]
["bitfinex","ETHUSD",1771058394069,1.2023277,2079.3,2078.4,4.0857706]
["bitfinex","ETHUSD",1771058395370,1.2023277,2079.3,2078.5,4.0857706]
["bitfinex","ETHUSD",1771058395772,1.2023277,2079.3,2078.3,3.82]
["bitfinex","ETHUSD",1771058396364,1.2023277,2079.3,2078.3,7.9057706]
["bitfinex","ETHUSD",1771058396593,5.03682675,2079.3,2078.3,7.9057706]
["bitfinex","ETHUSD",1771058399300,5.03682675,2079.3,2078.3,4.0857706]
["bitfinex","ETHUSD",1771058400499,1.2023277,2079.3,2078.3,4.0857706]
["bitfinex","ETHUSD",1771058400895,3.77867697,2079.2,2078.2,0.00145]
["bitfinex","ETHUSD",1771058401400,3.76773277,2079.0,2078.2,0.00145]
["bitfinex","ETHUSD",1771058401602,15.00068848,2079.1,2078.2,0.00145]
["bitfinex","ETHUSD",1771058401603,3.76773277,2078.8,2078.2,0.00145]
["bitfinex","ETHUSD",1771058401782,3.76773277,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1771058401975,3.76130555,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1771058402404,3.76130555,2078.3,2076.9,3.99431714]
["bitfinex","ETHUSD",1771058402595,3.96068729,2078.1,2076.7,4.24449842]
["bitfinex","ETHUSD",1771058402787,3.96068729,2077.9,2076.7,4.24449842]
["bitfinex","ETHUSD",1771058402988,0.1024,2078.2,2076.8,4.24349842]
["bitfinex","ETHUSD",1771058403287,1.809,2078.1,2076.8,4.24349842]
["bitfinex","ETHUSD",1771058403481,1.2027326,2078.6,2076.8,4.24349842]
["bitfinex","ETHUSD",1771058403482,3.96068729,2078.4,2076.8,4.24349842]
["bitfinex","ETHUSD",1771058403790,1.2029641,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1771058404104,1.2029641,2078.2,2077.2,4.24349842]
["bitfinex","ETHUSD",1771058405005,3.96068729,2078.1,2076.9,4.24349842]
["bitfinex","ETHUSD",1771058405309,1.2029641,2078.2,2076.9,4.24349842]
["bitfinex","ETHUSD",1771058405999,3.96068729,2078.1,2076.9,4.24349842]
["bitfinex","ETHUSD",1771058407704,3.96068729,2078.1,2076.7,0.001]
["bitfinex","ETHUSD",1771058408207,3.95551829,2077.9,2076.7,4.24449842]
["bitfinex","ETHUSD",1771058410006,3.93513688,2077.7,2076.7,4.24449842]
["bitfinex","ETHUSD",1771058410186,1.20336943,2077.5,2076.7,4.24449842]
["bitfinex","ETHUSD",1771058410389,1.20336943,2077.5,2076.8,4.24349842]
["bitfinex","ETHUSD",1771058411098,1.20313778,2077.9,2076.8,4.24349842]
["bitfinex","ETHUSD",1771058411789,6.20954274,2078.4,2076.7,1.20481522]
["bitfinex","ETHUSD",1771058411790,1.2029641,2078.2,2077.0,4.24349842]
["bitfinex","ETHUSD",1771058411986,1.2029641,2078.2,2077.2,4.24349842]
["bitfinex","ETHUSD",1771058412386,4.81162706,2078.3,2077.4,4.24349842]
["bitfinex","ETHUSD",1771058415005,1.20290622,2078.3,2077.6,4.24349842]
["bitfinex","ETHUSD",1771058415790,1.20290622,2078.3,2077.3,2.47]
["bitfinex","ETHUSD",1771058416117,1.20290622,2078.3,2077.3,6.71349842]
["bitfinex","ETHUSD",1771058416786,5.07832415,2078.3,2077.3,2.47]
["bitfinex","ETHUSD",1771058417410,1.20290622,2078.3,2077.4,4.24349842]
["bitfinex","ETHUSD",1771058419598,3.96068729,2078.2,2076.9,4.24349842]
["bitfinex","ETHUSD",1771058420009,1.20290622,2078.3,2077.1,4.24349842]
["bitfinex","ETHUSD",1771058420412,1.20290622,2078.3,2077.3,4.24349842]
["bitfinex","ETHUSD",1771058421890,4.81148555,2078.4,2077.3,5.44692696]
["bitfinex","ETHUSD",1771058422500,8.77217284,2078.4,2077.3,4.24349842]
["bitfinex","ETHUSD",1771058422693,3.96068729,2078.3,2077.3,4.24349842]
["bitfinex","ETHUSD",1771058423018,3.96068729,2078.3,2077.2,5.44701075]
["bitfinex","ETHUSD",1771058423216,3.96068729,2078.3,2077.3,4.24349842]
["bitfinex","ETHUSD",1771058424022,5.16365139,2078.2,2077.0,7.82911937]
["bitfinex","ETHUSD",1771058424203,3.96068729,2078.1,2077.0,7.82911937]
["bitfinex","ETHUSD",1771058424812,3.96068729,2078.1,2077.1,4.24349842]
["bitfinex","ETHUSD",1771058426619,3.96068729,2078.1,2076.9,4.81474114]
["bitfinex","ETHUSD",1771058426620,1.20307988,2078.0,2076.9,5.44721549]
["bitfinex","ETHUSD",1771058426807,3.96068729,2077.9,2076.9,4.24349842]
["bitfinex","ETHUSD",1771058427011,3.96068729,2077.9,2076.8,3.82]
["bitfinex","ETHUSD",1771058427599,3.96068729,2077.9,2076.7,4.54079129]
["bitfinex","ETHUSD",1771058428114,3.96068729,2077.9,2076.7,8.78428971]
["bitfinex","ETHUSD",1771058428315,3.96068729,2077.9,2076.7,4.54079129]
["bitfinex","ETHUSD",1771058428521,3.96068729,2077.9,2076.7,0.001]
["bitfinex","ETHUSD",1771058428705,3.96068729,2077.7,2076.7,0.001]
["bitfinex","ETHUSD",1771058429019,3.96068729,2077.7,2076.7,4.24449842]
["bitfinex","ETHUSD",1771058430826,5.1639988,2077.6,2076.7,4.24449842]
["bitfinex","ETHUSD",1771058431298,5.1639988,2077.6,2076.7,0.001]
["bitfinex","ETHUSD",1771058431499,3.84382582,2077.5,2076.7,0.001]
["bitfinex","ETHUSD",1771058431994,1.20331151,2077.6,2076.7,1.20480745]
["bitfinex","ETHUSD",1771058432219,1.20331151,2077.6,2076.8,3.90398128]
["bitfinex","ETHUSD",1771058435227,3.84382582,2077.7,2076.8,3.90398128]
["bitfinex","ETHUSD",1771058435412,3.84382582,2077.7,2076.7,0.001]
["bitfinex","ETHUSD",1771058436633,3.84382582,2077.7,2076.8,3.90398128]
["bitfinex","ETHUSD",1771058436808,4.81324605,2077.8,2076.8,3.90398128]
["bitfinex","ETHUSD",1771058437830,1.20319568,2077.9,2077.0,3.90398128]
["bitfinex","ETHUSD",1771058438328,1.20319568,2077.9,2077.2,3.90398128]
["bitfinex","ETHUSD",1771058438715,3.67410689,2078.0,2077.2,3.90398128]
["bitfinex","ETHUSD",1771058439712,1.20302199,2078.1,2077.2,3.90398128]
["bitfinex","ETHUSD",1771058439921,1.20302199,2078.1,2077.4,3.84395821]
["bitfinex","ETHUSD",1771058440820,1.20302199,2078.1,2077.2,5.04745889]
["bitfinex","ETHUSD",1771058441007,5.03427743,2078.1,2077.2,5.04749742]
["bitfinex","ETHUSD",1771058441437,5.03427743,2078.1,2077.2,3.84395821]
["bitfinex","ETHUSD",1771058441837,3.83125544,2078.0,2077.0,3.84395821]
["bitfinex","ETHUSD",1771058442012,4.81163288,2078.3,2077.1,3.84395821]
["bitfinex","ETHUSD",1771058442217,3.83125544,2078.2,2077.1,3.84395821]
["bitfinex","ETHUSD",1771058442533,6.30225544,2078.2,2077.1,3.84395821]
["bitfinex","ETHUSD",1771058442734,3.83125544,2078.1,2076.9,7.51867149]
["bitfinex","ETHUSD",1771058443236,3.83125544,2078.1,2077.0,3.82]
["bitfinex","ETHUSD",1771058443437,3.83125544,2078.1,2076.9,6.31495821]
["bitfinex","ETHUSD",1771058444040,3.83125544,2077.9,2076.9,6.31495821]
["bitfinex","ETHUSD",1771058444937,3.83125544,2077.9,2076.9,2.471]
["bitfinex","ETHUSD",1771058445943,1.20319568,2077.8,2076.9,3.67471462]
["bitfinex","ETHUSD",1771058446143,1.20319568,2077.8,2076.9,2.471]
["bitfinex","ETHUSD",1771058446326,1.20319568,2077.8,2076.9,3.67470954]
["bitfinex","ETHUSD",1771058446512,1.20319568,2077.8,2076.9,6.31495821]
["bitfinex","ETHUSD",1771058446719,1.20319568,2077.8,2077.0,3.84395821]
["bitfinex","ETHUSD",1771058448026,5.03877743,2078.1,2077.0,5.04756741]
["bitfinex","ETHUSD",1771058448514,1.20752199,2078.1,2077.1,3.84395821]
["bitfinex","ETHUSD",1771058448714,1.20752199,2078.1,2077.2,3.84395821]
["bitfinex","ETHUSD",1771058450143,0.0045,2078.1,2077.2,3.84395821]
["bitfinex","ETHUSD",1771058450340,3.83575544,2078.1,2077.1,1.20356927]
["bitfinex","ETHUSD",1771058450515,3.83575544,2078.1,2077.0,2.47]
["bitfinex","ETHUSD",1771058450722,3.83575544,2078.1,2077.0,3.67365513]
["bitfinex","ETHUSD",1771058451436,3.83575544,2078.1,2077.1,3.84395821]
["bitfinex","ETHUSD",1771058451823,0.0045,2078.1,2077.1,3.84395821]
["bitfinex","ETHUSD",1771058452249,1.20752199,2078.1,2077.2,5.04750144]
["bitfinex","ETHUSD",1771058453248,1.20752199,2078.1,2077.3,3.84395821]
["bitfinex","ETHUSD",1771058454345,3.83125544,2078.0,2077.0,2.47]
["bitfinex","ETHUSD",1771058456655,1.20313778,2077.9,2077.0,2.47]
["bitfinex","ETHUSD",1771058457153,5.03439322,2077.9,2077.0,2.47]
["bitfinex","ETHUSD",1771058457452,3.83125544,2077.8,2077.0,2.47]
["bitfinex","ETHUSD",1771058458654,1.20325359,2077.7,2077.0,2.47]
["bitfinex","ETHUSD",1771058459860,1.20325359,2077.7,2076.8,4.71095821]
["bitfinex","ETHUSD",1771058460155,1.20325359,2077.7,2076.9,3.84395821]
["bitfinex","ETHUSD",1771058461057,4.81301439,2077.8,2076.9,5.04767032]
["bitfinex","ETHUSD",1771058461555,1.20307988,2078.0,2077.0,3.72188868]
["bitfinex","ETHUSD",1771058462857,1.20307988,2078.0,2077.2,3.72188868]
["bitfinex","ETHUSD",1771058463053,4.81659962,2078.1,2077.4,3.72188868]
["bitfinex","ETHUSD",1771058463054,0.0045,2078.1,2077.4,3.72188868]
["bitfinex","ETHUSD",1771058463242,0.0045,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1771058463732,0.0045,2078.1,2077.2,3.72188868]
["bitfinex","ETHUSD",1771058463929,3.73524722,2078.1,2077.2,3.72188868]
["bitfinex","ETHUSD",1771058464156,3.73524722,2078.1,2077.0,7.3965053]
["bitfinex","ETHUSD",1771058464733,3.73524722,2078.1,2077.0,2.471]
["bitfinex","ETHUSD",1771058464934,1.20307988,2078.0,2077.2,3.72188868]
["bitfinex","ETHUSD",1771058467267,3.73524722,2078.1,2077.2,4.92538203]
["bitfinex","ETHUSD",1771058467875,3.73524722,2078.1,2077.2,3.72188868]
["bitfinex","ETHUSD",1771058468747,3.73524722,2078.1,2077.2,4.92542716]
["bitfinex","ETHUSD",1771058469348,1.20307988,2078.0,2077.2,3.72188868]
["bitfinex","ETHUSD",1771058469649,1.20307988,2078.0,2077.2,4.92542708]
["bitfinex","ETHUSD",1771058469856,1.20307988,2078.0,2077.2,3.72188868]
["bitfinex","ETHUSD",1771058470857,0.0045,2077.6,2077.3,3.72188868]
["bitfinex","ETHUSD",1771058471669,0.0045,2077.6,2077.3,4.82536931]
["bitfinex","ETHUSD",1771058471874,0.0045,2077.6,2077.4,3.72188868]
["bitfinex","ETHUSD",1771058472743,0.0045,2077.6,2077.2,4.92538546]
["bitfinex","ETHUSD",1771058473067,0.0045,2077.6,2077.3,3.72188868]
["bitfinex","ETHUSD",1771058473571,1.20296147,2078.3,2077.4,3.72188868]
["bitfinex","ETHUSD",1771058473748,0.0011,2078.4,2078.2,0.00145]
["bitfinex","ETHUSD",1771058473948,3.73184722,2078.4,2077.6,3.72188868]
["bitfinex","ETHUSD",1771058474151,3.73184722,2078.4,2077.4,4.92527787]
["bitfinex","ETHUSD",1771058476576,4.93365344,2078.3,2077.4,4.92527787]
["bitfinex","ETHUSD",1771058476975,1.20399148,2078.4,2077.6,3.72188868]
["bitfinex","ETHUSD",1771058477146,1.20399148,2078.4,2077.7,3.72188868]
["bitfinex","ETHUSD",1771058477348,0.0011,2078.4,2077.8,3.72188868]
["bitfinex","ETHUSD",1771058477586,0.004,2078.6,2077.8,3.72188868]
["bitfinex","ETHUSD",1771058477784,0.004,2078.6,2077.7,15.0251572]
["bitfinex","ETHUSD",1771058477785,0.004,2078.6,2078.0,3.72188868]
["bitfinex","ETHUSD",1771058478865,0.004,2078.6,2078.1,4.92491067]
["bitfinex","ETHUSD",1771058479285,0.004,2078.6,2077.9,3.72188868]
["bitfinex","ETHUSD",1771058479464,0.004,2078.6,2078.0,2.47]
["bitfinex","ETHUSD",1771058480286,0.004,2078.6,2078.1,3.72188868]
["bitfinex","ETHUSD",1771058480996,0.004,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1771058481301,0.004,2078.6,2078.2,4.92485278]
["bitfinex","ETHUSD",1771058483104,0.004,2078.6,2078.1,4.81191032]
["bitfinex","ETHUSD",1771058483272,0.004,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1771058484504,0.004,2078.6,2078.2,3.72188868]
["bitfinex","ETHUSD",1771058485176,0.0011,2079.2,2078.5,15.0251572]
["bitfinex","ETHUSD",1771058485407,0.0011,2079.1,2078.6,3.72188868]
["bitfinex","ETHUSD",1771058485978,0.0011,2079.1,2078.5,6.19188868]
["bitfinex","ETHUSD",1771058486207,0.0011,2079.1,2078.6,3.72188868]
["bitfinex","ETHUSD",1771058486620,0.0011,2079.2,2078.8,3.72188868]
["bitfinex","ETHUSD",1771058486907,1.20331803,2079.5,2078.8,3.72188868]
["bitfinex","ETHUSD",1771058487107,1.20331803,2079.5,2078.6,3.72188868]
["bitfinex","ETHUSD",1771058487287,3.73184722,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1771058487829,3.73184722,2079.5,2078.5,2.47]
["bitfinex","ETHUSD",1771058487830,3.73184722,2079.5,2078.5,3.67276323]
["bitfinex","ETHUSD",1771058488109,3.73184722,2079.5,2078.5,1.20276323]
["bitfinex","ETHUSD",1771058488313,3.73184722,2079.5,2078.5,3.67276323]
["bitfinex","ETHUSD",1771058488686,3.73184722,2079.5,2078.2,1.20292056]
["bitfinex","ETHUSD",1771058488890,3.73184722,2079.5,2078.3,6.19088868]
["bitfinex","ETHUSD",1771058489286,3.73074722,2079.3,2078.3,7.39378614]
["bitfinex","ETHUSD",1771058490525,3.73074722,2079.3,2078.4,3.72188868]
["bitfinex","ETHUSD",1771058490725,1.20226988,2079.4,2078.4,3.72188868]
["bitfinex","ETHUSD",1771058490887,4.9330171,2079.4,2078.4,3.72188868]
["bitfinex","ETHUSD",1771058491414,3.92673818,2079.3,2078.4,4.92472735]
["bitfinex","ETHUSD",1771058491914,3.92673818,2079.3,2078.4,1.20284478]
["bitfinex","ETHUSD",1771058493636,5.12912371,2079.2,2078.3,7.69835079]
["bitfinex","ETHUSD",1771058497230,3.92673818,2079.1,2078.1,4.02646798]
["bitfinex","ETHUSD",1771058497542,1.20238553,2079.2,2078.3,4.02646798]
["bitfinex","ETHUSD",1771058498035,1.20238553,2079.2,2078.4,5.22931632]
["bitfinex","ETHUSD",1771058498802,5.12912371,2079.2,2078.4,4.02646798]
["bitfinex","ETHUSD",1771058499004,5.12912371,2079.2,2078.3,1.20286576]
["bitfinex","ETHUSD",1771058499199,3.92673818,2079.1,2078.2,4.02646798]
["bitfinex","ETHUSD",1771058499440,3.92673818,2079.1,2078.0,9.04950209]
["bitfinex","ETHUSD",1771058499743,3.92673818,2079.1,2078.0,4.02646798]
["bitfinex","ETHUSD",1771058500038,3.92673818,2079.1,2077.9,5.02468684]
["bitfinex","ETHUSD",1771058500447,3.94465151,2078.9,2077.9,5.02468684]
["bitfinex","ETHUSD",1771058500653,3.94465151,2078.9,2077.9,0.00155]
["bitfinex","ETHUSD",1771058500654,3.94465151,2078.7,2077.9,0.00155]
["bitfinex","ETHUSD",1771058502345,3.94465151,2078.5,2077.9,0.00155]
["bitfinex","ETHUSD",1771058503253,3.94465151,2078.5,2077.2,1.20393995]
["bitfinex","ETHUSD",1771058503463,3.94465151,2078.5,2077.9,0.00155]
["bitfinex","ETHUSD",1771058504149,3.94465151,2078.5,2077.2,5.15410362]
["bitfinex","ETHUSD",1771058504354,1.20284834,2078.4,2077.2,3.95016367]
["bitfinex","ETHUSD",1771058504562,3.94465151,2078.3,2077.1,2.469]
["bitfinex","ETHUSD",1771058504726,3.94465151,2078.1,2077.1,2.469]
["bitfinex","ETHUSD",1771058505927,4.81065151,2078.1,2076.9,0.867]
["bitfinex","ETHUSD",1771058506140,3.94465151,2078.0,2076.9,0.867]
["bitfinex","ETHUSD",1771058506340,1.20331151,2077.6,2076.9,0.867]
["bitfinex","ETHUSD",1771058506540,1.20331151,2077.6,2076.9,4.81716367]
["bitfinex","ETHUSD",1771058506746,1.20331151,2077.6,2077.0,3.95016367]
["bitfinex","ETHUSD",1771058507845,4.81291681,2077.8,2077.0,3.95016367]
["bitfinex","ETHUSD",1771058508764,4.81252982,2078.0,2077.2,3.95016367]
["bitfinex","ETHUSD",1771058510476,3.94465151,2077.9,2077.1,3.95016367]
["bitfinex","ETHUSD",1771058510644,4.81252982,2078.0,2077.1,3.95016367]
["bitfinex","ETHUSD",1771058510844,1.20307988,2078.1,2077.3,3.95016367]
["bitfinex","ETHUSD",1771058513379,1.20307988,2078.1,2077.5,3.95016367]
["bitfinex","ETHUSD",1771058514064,1.20307988,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1771058515159,5.14773139,2078.1,2077.2,1.20349511]
["bitfinex","ETHUSD",1771058515785,3.94465151,2078.0,2077.1,5.15372308]
["bitfinex","ETHUSD",1771058516148,1.20307988,2078.1,2077.2,3.95016367]
["bitfinex","ETHUSD",1771058516392,3.94465151,2078.0,2077.2,3.95016367]
["bitfinex","ETHUSD",1771058516756,3.94465151,2078.0,2077.1,3.82]
["bitfinex","ETHUSD",1771058517973,5.14778929,2077.9,2077.1,3.82]
["bitfinex","ETHUSD",1771058518665,5.14778929,2077.9,2077.1,5.0235981]
["bitfinex","ETHUSD",1771058520683,5.14778929,2077.9,2077.1,3.82]
["bitfinex","ETHUSD",1771058521089,5.14778929,2077.9,2077.1,5.02359448]
["bitfinex","ETHUSD",1771058521298,5.14778929,2077.9,2077.1,8.69174073]
["bitfinex","ETHUSD",1771058522074,5.14778929,2077.9,2077.2,3.66814625]
["bitfinex","ETHUSD",1771058523089,5.14778929,2077.9,2077.1,5.02355965]
["bitfinex","ETHUSD",1771058523705,3.8502434,2077.8,2077.0,3.66814625]
["bitfinex","ETHUSD",1771058523903,3.8502434,2077.8,2077.0,4.87180266]
["bitfinex","ETHUSD",1771058525376,1.20325359,2077.7,2077.0,4.87180266]
["bitfinex","ETHUSD",1771058526908,4.81255113,2078.1,2077.1,3.66814625]
["bitfinex","ETHUSD",1771058528980,4.81255113,2078.1,2077.3,3.66814625]
["bitfinex","ETHUSD",1771058529877,1.20404525,2078.3,2077.4,3.66814625]
["bitfinex","ETHUSD",1771058530100,1.20404525,2078.3,2077.5,3.66814625]
["bitfinex","ETHUSD",1771058530507,0.0011,2078.3,2077.5,3.66814625]
["bitfinex","ETHUSD",1771058530884,1.2040129,2078.3,2077.5,3.66814625]
["bitfinex","ETHUSD",1771058531084,0.0011,2078.3,2077.7,3.66814625]
["bitfinex","ETHUSD",1771058531889,0.0011,2078.3,2077.9,3.66814625]
["bitfinex","ETHUSD",1771058532199,0.0011,2078.3,2078.1,3.66814625]
["bitfinex","ETHUSD",1771058532995,0.0011,2078.3,2078.2,4.87111035]
["bitfinex","ETHUSD",1771058534013,0.0011,2078.5,2078.3,3.66814625]
["bitfinex","ETHUSD",1771058535199,0.0011,2078.5,2078.1,4.87112541]
["bitfinex","ETHUSD",1771058536317,0.0011,2078.5,2078.0,2.47]
["bitfinex","ETHUSD",1771058536606,0.0011,2078.5,2078.0,3.6730792]
["bitfinex","ETHUSD",1771058537032,0.0011,2078.5,2078.0,2.47]
["bitfinex","ETHUSD",1771058537237,1.20284834,2078.4,2078.0,2.47]
["bitfinex","ETHUSD",1771058537622,5.05414262,2078.5,2078.0,2.47]
["bitfinex","ETHUSD",1771058537823,1.20389922,2078.5,2078.0,2.47]
["bitfinex","ETHUSD",1771058538426,5.05414262,2078.5,2077.7,2.47]
["bitfinex","ETHUSD",1771058538740,3.8502434,2078.4,2077.7,3.6732529]
["bitfinex","ETHUSD",1771058539311,1.20290622,2078.3,2077.7,3.6732529]
["bitfinex","ETHUSD",1771058539512,1.20290622,2078.3,2077.6,1.20326789]
["bitfinex","ETHUSD",1771058539732,1.20290622,2078.3,2077.6,3.67326789]
["bitfinex","ETHUSD",1771058540751,1.2028866,2078.4,2077.7,3.66814625]
["bitfinex","ETHUSD",1771058541157,1.2039287,2078.5,2077.7,3.66814625]
["bitfinex","ETHUSD",1771058541315,0.0011,2078.5,2077.9,3.66814625]
["bitfinex","ETHUSD",1771058543546,0.0011,2078.5,2077.7,4.81278275]
["bitfinex","ETHUSD",1771058543841,0.0011,2078.5,2077.7,8.480929]
["bitfinex","ETHUSD",1771058544419,0.0011,2078.5,2077.8,3.66814625]
["bitfinex","ETHUSD",1771058546346,3.8513434,2078.5,2077.6,3.67330644]
["bitfinex","ETHUSD",1771058547041,0.0011,2078.5,2077.7,3.66814625]
["bitfinex","ETHUSD",1771058548850,3.8513434,2078.5,2077.7,3.82]
["bitfinex","ETHUSD",1771058550846,1.20284834,2078.4,2077.7,3.82]
["bitfinex","ETHUSD",1771058551233,1.20284834,2078.4,2077.4,3.66914625]
["bitfinex","ETHUSD",1771058551439,3.66710199,2078.3,2077.4,5.79714625]
["bitfinex","ETHUSD",1771058551650,3.66710199,2078.3,2077.4,6.89788352]
["bitfinex","ETHUSD",1771058551821,3.66710199,2078.3,2077.4,2.129]
["bitfinex","ETHUSD",1771058552022,3.66710199,2078.3,2077.4,3.33242605]
["bitfinex","ETHUSD",1771058552454,1.20284834,2078.4,2077.5,3.56546863]
["bitfinex","ETHUSD",1771058552844,1.20284834,2078.4,2077.6,1.20331151]
["bitfinex","ETHUSD",1771058553156,4.86995033,2078.4,2077.6,1.20331151]
["bitfinex","ETHUSD",1771058554028,4.86995033,2078.4,2077.5,4.76879409]
["bitfinex","ETHUSD",1771058554229,3.66710199,2078.3,2077.4,2.129]
["bitfinex","ETHUSD",1771058554442,3.66710199,2078.3,2077.4,3.33241858]
["bitfinex","ETHUSD",1771058554842,1.2029641,2078.2,2077.4,1.20441858]
["bitfinex","ETHUSD",1771058555046,3.66710199,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771058555250,1.2029641,2078.2,2077.4,4.76989528]
["bitfinex","ETHUSD",1771058557161,1.2029641,2078.2,2077.5,3.56546863]
["bitfinex","ETHUSD",1771058558045,3.66710199,2078.1,2077.4,1.20442665]
["bitfinex","ETHUSD",1771058558558,1.2029641,2078.2,2077.5,3.56546863]
["bitfinex","ETHUSD",1771058559666,8.47938492,2078.5,2077.6,4.7640959]
["bitfinex","ETHUSD",1771058559878,8.47938492,2078.5,2077.7,3.56078439]
["bitfinex","ETHUSD",1771058560485,3.51748394,2078.4,2077.5,4.76411824]
["bitfinex","ETHUSD",1771058561273,3.51748394,2078.4,2077.5,1.20333385]
["bitfinex","ETHUSD",1771058561453,3.51748394,2078.4,2077.4,1.20438751]
["bitfinex","ETHUSD",1771058561970,4.72039016,2078.3,2077.4,4.7651719]
["bitfinex","ETHUSD",1771058563379,3.51748394,2078.2,2077.4,4.7651719]
["bitfinex","ETHUSD",1771058563760,3.51748394,2078.2,2077.4,1.20438751]
["bitfinex","ETHUSD",1771058563962,4.72050593,2078.1,2077.4,1.20438751]
["bitfinex","ETHUSD",1771058564469,4.72050593,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771058564664,1.20302199,2078.1,2077.4,3.56178439]
["bitfinex","ETHUSD",1771058565567,4.72042424,2078.3,2077.4,3.56178439]
["bitfinex","ETHUSD",1771058566141,4.72042424,2078.3,2077.5,4.76415382]
["bitfinex","ETHUSD",1771058566479,3.51748394,2078.2,2077.4,1.2043857]
["bitfinex","ETHUSD",1771058567273,3.51748394,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1771058568370,3.51748394,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1771058569941,1.20302199,2078.1,2077.4,3.56178439]
["bitfinex","ETHUSD",1771058570146,1.20302199,2078.1,2077.4,4.76516583]
["bitfinex","ETHUSD",1771058570467,1.20302199,2078.1,2077.4,4.76519873]
["bitfinex","ETHUSD",1771058570675,1.20302199,2078.1,2077.4,3.56178439]
["bitfinex","ETHUSD",1771058570975,4.72050593,2078.1,2077.4,3.56178439]
["bitfinex","ETHUSD",1771058571172,4.72050593,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771058571347,3.51748394,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1771058572250,4.72062172,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771058573456,1.20313778,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771058573770,4.72062172,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771058575175,1.20310572,2078.0,2077.4,3.56178439]
["bitfinex","ETHUSD",1771058576186,1.203066,2078.1,2077.4,3.56178439]
["bitfinex","ETHUSD",1771058576877,1.203066,2078.1,2077.6,13.0384899]
["bitfinex","ETHUSD",1771058577262,4.81196594,2078.2,2077.6,14.24179341]
["bitfinex","ETHUSD",1771058578488,4.81196594,2078.2,2077.6,13.0384899]
["bitfinex","ETHUSD",1771058578893,8.32944988,2078.2,2077.5,5.02332891]
["bitfinex","ETHUSD",1771058579088,8.32944988,2078.2,2077.5,3.82]
["bitfinex","ETHUSD",1771058579089,3.51748394,2078.1,2077.5,3.82]
["bitfinex","ETHUSD",1771058579297,4.72056382,2078.0,2077.5,3.82]
["bitfinex","ETHUSD",1771058580973,3.51748394,2077.9,2077.5,3.82]
["bitfinex","ETHUSD",1771058581470,1.20319568,2077.8,2077.5,3.82]
["bitfinex","ETHUSD",1771058581885,1.20302199,2078.1,2077.5,3.82]
["bitfinex","ETHUSD",1771058582064,1.20302199,2078.1,2077.5,8.53307361]
["bitfinex","ETHUSD",1771058582573,1.20302199,2078.1,2077.5,7.32972161]
["bitfinex","ETHUSD",1771058582982,1.20302199,2078.1,2077.5,3.82]
["bitfinex","ETHUSD",1771058583171,4.63926245,2078.1,2077.5,5.02336051]
["bitfinex","ETHUSD",1771058583500,1.20313778,2077.9,2077.5,3.82]
["bitfinex","ETHUSD",1771058584102,1.20313778,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771058585015,4.63937824,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1771058585384,3.43624046,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1771058585697,1.20325359,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771058585870,3.43624046,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1771058586072,3.43624046,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1771058587999,3.43624046,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771058588906,3.43624046,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1771058589088,3.68769816,2076.4,2076.0,0.003]
["bitfinex","ETHUSD",1771058589685,0.24829355,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1771058590306,1.20408166,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771058594003,1.20188166,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771058594211,0.0012,2075.8,2075.6,1.20447061]
["bitfinex","ETHUSD",1771058594409,1.19963166,2076.3,2075.6,1.20447061]
["bitfinex","ETHUSD",1771058594908,1.20398246,2076.5,2075.7,3.50972161]
["bitfinex","ETHUSD",1771058595289,3.43624046,2076.7,2075.7,3.50972161]
["bitfinex","ETHUSD",1771058595290,1.20385884,2076.7,2075.7,3.50972161]
["bitfinex","ETHUSD",1771058595522,1.20381913,2076.8,2075.9,3.50972161]
["bitfinex","ETHUSD",1771058596217,1.20365912,2077.0,2076.1,3.50972161]
["bitfinex","ETHUSD",1771058598531,1.20365912,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1771058601402,3.43624046,2076.9,2075.7,3.50972161]
["bitfinex","ETHUSD",1771058602038,2.471,2076.8,2075.7,3.50972161]
["bitfinex","ETHUSD",1771058602264,3.43624046,2076.7,2075.7,3.50972161]
["bitfinex","ETHUSD",1771058602626,1.20389097,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1771058603059,1.20389097,2076.6,2075.8,4.71407655]
["bitfinex","ETHUSD",1771058603760,4.64013143,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1771058604858,4.81563226,2076.6,2075.5,3.51072161]
["bitfinex","ETHUSD",1771058605226,4.81563226,2076.6,2075.5,18.55873504]
["bitfinex","ETHUSD",1771058605454,1.20389097,2076.6,2075.6,3.50972161]
["bitfinex","ETHUSD",1771058605763,1.20389097,2076.6,2075.7,3.50972161]
["bitfinex","ETHUSD",1771058606956,4.81553155,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1771058607164,4.81553155,2076.7,2075.8,4.71407655]
["bitfinex","ETHUSD",1771058607766,1.203833,2076.7,2075.9,3.50972161]
["bitfinex","ETHUSD",1771058608066,3.43624046,2076.8,2075.9,3.50972161]
["bitfinex","ETHUSD",1771058608067,4.64005696,2076.8,2075.9,3.50972161]
["bitfinex","ETHUSD",1771058608382,1.20374988,2076.9,2075.9,3.50972161]
["bitfinex","ETHUSD",1771058609055,1.20365912,2077.0,2076.1,3.50972161]
["bitfinex","ETHUSD",1771058609636,3.67463229,2077.1,2076.1,3.50972161]
["bitfinex","ETHUSD",1771058610145,1.20363229,2077.1,2076.1,3.50972161]
["bitfinex","ETHUSD",1771058610349,1.20708724,2077.2,2076.3,3.50972161]
["bitfinex","ETHUSD",1771058610860,0.0035,2077.2,2076.4,4.71372854]
["bitfinex","ETHUSD",1771058614292,0.0035,2077.2,2076.5,3.17114523]
["bitfinex","ETHUSD",1771058614477,3.4655575,2076.4,2075.5,1.20550236]
["bitfinex","ETHUSD",1771058615281,1.20406492,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1771058615461,1.20406492,2076.3,2075.5,3.17214523]
["bitfinex","ETHUSD",1771058616489,1.20403492,2076.4,2075.5,3.17214523]
["bitfinex","ETHUSD",1771058616690,1.20389097,2076.6,2075.7,3.17114523]
["bitfinex","ETHUSD",1771058616856,1.20371707,2076.9,2075.7,3.17114523]
["bitfinex","ETHUSD",1771058617368,1.20371707,2076.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1771058617678,1.20370368,2077.0,2076.2,3.17114523]
["bitfinex","ETHUSD",1771058618958,1.20370368,2077.0,2076.0,4.03814523]
["bitfinex","ETHUSD",1771058619162,1.20370368,2077.0,2076.1,2.472]
["bitfinex","ETHUSD",1771058619692,1.20370368,2077.0,2076.3,3.49045886]
["bitfinex","ETHUSD",1771058619904,3.67463975,2077.1,2076.3,3.49045886]
["bitfinex","ETHUSD",1771058620090,1.20363975,2077.1,2076.3,3.49045886]
["bitfinex","ETHUSD",1771058620391,2.07407764,2077.2,2076.3,3.49045886]
["bitfinex","ETHUSD",1771058621290,0.8705,2077.2,2076.3,3.49045886]
["bitfinex","ETHUSD",1771058621604,0.0035,2077.2,2076.3,3.49045886]
["bitfinex","ETHUSD",1771058621805,3.26726987,2077.2,2075.8,3.49045886]
["bitfinex","ETHUSD",1771058621972,3.26726987,2077.2,2076.1,26.6]
["bitfinex","ETHUSD",1771058622171,3.26726987,2077.2,2076.1,3.49045886]
["bitfinex","ETHUSD",1771058624200,0.0035,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1771058624389,0.0035,2076.8,2076.2,4.69458177]
["bitfinex","ETHUSD",1771058626696,0.0035,2076.8,2076.3,3.49045886]
["bitfinex","ETHUSD",1771058628689,0.0035,2076.8,2076.2,2.471]
["bitfinex","ETHUSD",1771058630215,3.26726987,2076.8,2076.2,2.471]
["bitfinex","ETHUSD",1771058630796,4.46760287,2076.7,2076.2,2.471]
["bitfinex","ETHUSD",1771058630993,1.203833,2076.7,2076.2,2.471]
["bitfinex","ETHUSD",1771058631806,1.20731283,2076.8,2076.2,3.67511381]
["bitfinex","ETHUSD",1771058632418,1.20731283,2076.8,2076.2,7.16557267]
["bitfinex","ETHUSD",1771058633117,0.0035,2076.8,2076.2,7.16557267]
["bitfinex","ETHUSD",1771058633292,0.0035,2076.8,2076.2,3.67511381]
["bitfinex","ETHUSD",1771058633493,0.0035,2076.8,2076.2,2.471]
["bitfinex","ETHUSD",1771058633688,3.26726987,2076.8,2076.2,2.471]
["bitfinex","ETHUSD",1771058635022,1.203833,2076.7,2076.2,2.471]
["bitfinex","ETHUSD",1771058635590,3.26376987,2076.6,2075.8,2.471]
["bitfinex","ETHUSD",1771058636320,1.203833,2076.7,2075.8,5.96145886]
["bitfinex","ETHUSD",1771058636722,1.203833,2076.7,2075.9,3.49045886]
["bitfinex","ETHUSD",1771058636888,1.3,2076.6,2075.9,3.49045886]
["bitfinex","ETHUSD",1771058637705,1.20394895,2076.5,2075.9,4.69472668]
["bitfinex","ETHUSD",1771058639222,0.0035,2076.4,2075.9,4.69472668]
["bitfinex","ETHUSD",1771058640412,0.0035,2076.4,2076.0,3.49045886]
["bitfinex","ETHUSD",1771058641822,0.0035,2076.4,2076.0,3.82]
["bitfinex","ETHUSD",1771058644022,0.0035,2076.4,2076.0,5.02422999]
["bitfinex","ETHUSD",1771058644229,0.0035,2076.4,2076.1,3.4255657]
["bitfinex","ETHUSD",1771058644404,0.0035,2076.4,2076.2,2.472]
["bitfinex","ETHUSD",1771058646629,0.0035,2076.4,2076.2,3.339]
["bitfinex","ETHUSD",1771058653909,4.46607305,2076.3,2075.5,3.4265657]
["bitfinex","ETHUSD",1771058654254,0.0035,2076.0,2075.7,2.472]
["bitfinex","ETHUSD",1771058654822,0.0035,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1771058662040,4.81570356,2076.6,2075.9,3.4265657]
["bitfinex","ETHUSD",1771058662253,8.07541169,2076.6,2075.9,7.2465657]
["bitfinex","ETHUSD",1771058662455,4.81532209,2076.8,2076.0,3.4255657]
["bitfinex","ETHUSD",1771058662456,4.81521723,2076.8,2076.0,3.4255657]
["bitfinex","ETHUSD",1771058662764,4.81521723,2076.8,2076.2,3.4255657]
["bitfinex","ETHUSD",1771058663640,4.81521723,2076.8,2076.2,4.2925657]
["bitfinex","ETHUSD",1771058663868,4.81521723,2076.8,2076.2,5.49667662]
["bitfinex","ETHUSD",1771058664044,1.20377503,2076.8,2076.2,5.49667662]
["bitfinex","ETHUSD",1771058668772,4.81726356,2076.9,2076.2,5.49667662]
["bitfinex","ETHUSD",1771058668954,8.07927169,2076.9,2076.2,5.49667662]
["bitfinex","ETHUSD",1771058670769,0.0023,2076.9,2076.3,4.62961879]
["bitfinex","ETHUSD",1771058670975,0.0023,2076.9,2076.4,3.4255657]
["bitfinex","ETHUSD",1771058671140,0.0023,2076.9,2076.5,2.472]
["bitfinex","ETHUSD",1771058671575,0.0023,2076.9,2076.5,5.65002044]
["bitfinex","ETHUSD",1771058673492,0.0023,2076.9,2076.5,6.85395548]
["bitfinex","ETHUSD",1771058674685,0.0023,2076.9,2076.6,3.17802044]
["bitfinex","ETHUSD",1771058675574,0.0023,2076.9,2076.5,3.67593504]
["bitfinex","ETHUSD",1771058675769,0.0023,2076.9,2076.5,2.472]
["bitfinex","ETHUSD",1771058676468,0.0023,2076.9,2076.5,3.6759445]
["bitfinex","ETHUSD",1771058676692,0.0023,2076.9,2076.5,2.472]
["bitfinex","ETHUSD",1771058677189,0.0023,2076.9,2076.5,3.67594786]
["bitfinex","ETHUSD",1771058677403,0.0011,2077.0,2076.5,3.67364786]
["bitfinex","ETHUSD",1771058677603,0.0011,2077.0,2076.5,6.8516683]
["bitfinex","ETHUSD",1771058678303,0.0011,2077.0,2076.5,5.64772044]
["bitfinex","ETHUSD",1771058678477,0.0011,2077.0,2076.5,6.8516692]
["bitfinex","ETHUSD",1771058680305,0.0011,2077.0,2076.5,6.86117473]
["bitfinex","ETHUSD",1771058680673,0.0011,2077.0,2076.6,3.18752597]
["bitfinex","ETHUSD",1771058681375,0.0011,2077.0,2076.7,3.18752597]
["bitfinex","ETHUSD",1771058683791,0.0011,2077.0,2076.7,4.39135204]
["bitfinex","ETHUSD",1771058684501,0.0011,2077.0,2076.8,3.18752597]
["bitfinex","ETHUSD",1771058684679,0.0011,2077.0,2076.9,2.471]
["bitfinex","ETHUSD",1771058686698,0.0011,2077.0,2076.9,3.67471707]
["bitfinex","ETHUSD",1771058686881,0.0011,2077.0,2076.9,2.471]
["bitfinex","ETHUSD",1771058687093,0.0011,2077.0,2076.9,3.67471707]
["bitfinex","ETHUSD",1771058687509,0.0011,2077.0,2076.9,6.86224304]
["bitfinex","ETHUSD",1771058687713,0.0011,2077.0,2076.9,5.65852597]
["bitfinex","ETHUSD",1771058688214,0.0011,2077.0,2076.9,6.86224304]
["bitfinex","ETHUSD",1771058688916,0.0011,2077.0,2076.9,5.65852597]
["bitfinex","ETHUSD",1771058689094,0.0011,2077.0,2076.9,6.86224304]
["bitfinex","ETHUSD",1771058690227,0.0011,2077.0,2076.9,5.65852597]
["bitfinex","ETHUSD",1771058690513,0.0011,2077.0,2076.7,1.20379164]
["bitfinex","ETHUSD",1771058690682,0.0011,2077.0,2076.8,3.338]
["bitfinex","ETHUSD",1771058693619,0.0011,2077.0,2076.8,6.52552597]
["bitfinex","ETHUSD",1771058693819,0.0011,2077.0,2076.8,7.72929483]
["bitfinex","ETHUSD",1771058694030,0.0011,2077.0,2076.9,3.18752597]
["bitfinex","ETHUSD",1771058695927,0.0011,2077.0,2076.8,4.54176886]
["bitfinex","ETHUSD",1771058697439,0.0011,2077.0,2076.8,7.72929483]
["bitfinex","ETHUSD",1771058698040,0.0011,2077.0,2076.8,6.52552597]
["bitfinex","ETHUSD",1771058699342,0.0011,2077.0,2076.8,3.338]
["bitfinex","ETHUSD",1771058699642,3.40779119,2077.0,2076.8,3.338]
["bitfinex","ETHUSD",1771058699855,0.0011,2077.0,2076.8,3.338]
["bitfinex","ETHUSD",1771058700544,0.0011,2077.0,2076.5,8.21147301]
["bitfinex","ETHUSD",1771058700545,0.0011,2077.0,2076.9,2.471]
["bitfinex","ETHUSD",1771058701145,0.0011,2077.0,2076.8,2.471]
["bitfinex","ETHUSD",1771058701349,3.06318192,2077.0,2076.8,2.471]
["bitfinex","ETHUSD",1771058701561,4.26688843,2077.0,2076.8,2.471]
["bitfinex","ETHUSD",1771058702647,1.20480651,2077.0,2076.8,2.471]
["bitfinex","ETHUSD",1771058703851,0.0011,2077.0,2076.8,2.471]
["bitfinex","ETHUSD",1771058704928,1.20464581,2077.2,2076.8,2.471]
["bitfinex","ETHUSD",1771058705428,1.20347067,2077.4,2076.9,3.12387088]
["bitfinex","ETHUSD",1771058705825,4.26555259,2077.4,2076.8,2.471]
["bitfinex","ETHUSD",1771058706753,4.26555259,2077.4,2076.8,3.6747747]
["bitfinex","ETHUSD",1771058707053,1.20347067,2077.4,2076.9,3.12387088]
["bitfinex","ETHUSD",1771058707227,1.20449251,2077.5,2076.9,3.12387088]
["bitfinex","ETHUSD",1771058707642,3.06208192,2077.4,2076.8,2.471]
["bitfinex","ETHUSD",1771058707835,3.06208192,2077.2,2076.5,8.14777257]
["bitfinex","ETHUSD",1771058708154,3.06208192,2077.2,2076.6,2.471]
["bitfinex","ETHUSD",1771058708356,0.0011,2077.6,2077.2,3.12387088]
["bitfinex","ETHUSD",1771058708565,0.0011,2077.6,2077.2,5.59487088]
["bitfinex","ETHUSD",1771058708856,0.0011,2077.6,2077.3,3.12387088]
["bitfinex","ETHUSD",1771058709154,3.06318192,2077.9,2077.3,3.12387088]
["bitfinex","ETHUSD",1771058709155,1.20426318,2077.9,2077.4,3.12387088]
["bitfinex","ETHUSD",1771058709332,1.20311906,2078.0,2077.4,3.12387088]
["bitfinex","ETHUSD",1771058710376,1.20311906,2078.0,2077.4,4.32726573]
["bitfinex","ETHUSD",1771058711188,4.26520098,2078.0,2077.3,3.12387088]
["bitfinex","ETHUSD",1771058711476,3.06208192,2077.9,2077.2,2.471]
["bitfinex","ETHUSD",1771058711868,3.06208192,2077.7,2077.2,2.471]
["bitfinex","ETHUSD",1771058712274,1.20331151,2077.6,2077.2,2.471]
["bitfinex","ETHUSD",1771058712957,1.20331151,2077.6,2077.2,5.59487088]
["bitfinex","ETHUSD",1771058713159,1.20313778,2077.9,2077.2,6.79840347]
["bitfinex","ETHUSD",1771058713357,1.20313778,2077.9,2077.3,3.12387088]
["bitfinex","ETHUSD",1771058714470,4.81234002,2078.0,2077.3,4.32733137]
["bitfinex","ETHUSD",1771058714862,4.81234002,2078.0,2077.4,3.12387088]
["bitfinex","ETHUSD",1771058715591,0.0011,2078.5,2077.7,26.6]
["bitfinex","ETHUSD",1771058715788,0.0011,2078.5,2077.9,3.12387088]
["bitfinex","ETHUSD",1771058716281,1.20390438,2078.5,2077.9,3.12387088]
["bitfinex","ETHUSD",1771058716485,3.06208192,2078.4,2077.8,2.471]
["bitfinex","ETHUSD",1771058716659,3.06208192,2078.4,2077.7,2.471]
["bitfinex","ETHUSD",1771058716660,1.20290622,2078.3,2077.7,2.471]
["bitfinex","ETHUSD",1771058717292,0.0011,2078.4,2077.8,3.12387088]
["bitfinex","ETHUSD",1771058717493,1.20394938,2078.4,2077.7,2.471]
["bitfinex","ETHUSD",1771058717667,4.2660313,2078.4,2077.7,2.471]
["bitfinex","ETHUSD",1771058717992,3.06208192,2078.3,2077.4,3.12387088]
["bitfinex","ETHUSD",1771058718190,3.06208192,2078.3,2077.5,3.12387088]
["bitfinex","ETHUSD",1771058718603,3.67494938,2078.4,2077.6,1.20331151]
["bitfinex","ETHUSD",1771058718802,1.20394938,2078.4,2077.7,3.12387088]
["bitfinex","ETHUSD",1771058719272,0.0011,2078.4,2077.7,3.12387088]
["bitfinex","ETHUSD",1771058720597,0.0011,2078.4,2077.9,3.12387088]
["bitfinex","ETHUSD",1771058720786,0.0011,2078.4,2078.0,4.32695076]
["bitfinex","ETHUSD",1771058721189,0.0011,2078.4,2078.1,3.12387088]
["bitfinex","ETHUSD",1771058722281,0.0011,2078.4,2077.9,1.2030985]
["bitfinex","ETHUSD",1771058722491,0.0011,2078.4,2077.6,3.12387088]
["bitfinex","ETHUSD",1771058722798,0.0011,2078.4,2077.9,3.12387088]
["bitfinex","ETHUSD",1771058723098,0.0011,2078.4,2078.0,3.12387088]
["bitfinex","ETHUSD",1771058723801,0.0011,2078.4,2078.0,3.17199407]
["bitfinex","ETHUSD",1771058724612,0.0011,2078.4,2078.0,3.12387088]
["bitfinex","ETHUSD",1771058724823,0.0011,2078.4,2078.0,4.32694077]
["bitfinex","ETHUSD",1771058725696,0.0011,2078.4,2077.9,7.28231953]
["bitfinex","ETHUSD",1771058725697,0.0011,2078.4,2077.9,3.67308841]
["bitfinex","ETHUSD",1771058726007,0.0011,2078.4,2077.9,3.67313107]
["bitfinex","ETHUSD",1771058726320,0.0011,2078.4,2077.9,2.47]
["bitfinex","ETHUSD",1771058726689,0.0011,2078.4,2077.9,3.67313355]
["bitfinex","ETHUSD",1771058726889,0.0011,2078.4,2078.0,3.17199407]
["bitfinex","ETHUSD",1771058728522,0.0011,2078.4,2078.0,3.12387088]
["bitfinex","ETHUSD",1771058728722,0.0011,2078.4,2078.2,3.12387088]
["bitfinex","ETHUSD",1771058729124,0.0011,2078.5,2078.2,3.12387088]
["bitfinex","ETHUSD",1771058729423,0.0011,2078.6,2078.2,3.12387088]
["bitfinex","ETHUSD",1771058730730,0.0011,2078.6,2078.4,3.12387088]
["bitfinex","ETHUSD",1771058732427,0.0011,2078.6,2078.3,3.67286402]
["bitfinex","ETHUSD",1771058732795,0.0011,2078.7,2078.4,3.34321622]
["bitfinex","ETHUSD",1771058733217,0.0011,2078.8,2078.5,3.29510229]
["bitfinex","ETHUSD",1771058733915,0.0011,2079.3,2078.6,3.29510229]
["bitfinex","ETHUSD",1771058734115,0.0011,2079.3,2078.9,3.29510229]
["bitfinex","ETHUSD",1771058735111,1.20203865,2079.8,2079.1,3.29510229]
["bitfinex","ETHUSD",1771058736639,0.866,2080.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1771058736640,0.866,2080.3,2079.3,3.29510229]
["bitfinex","ETHUSD",1771058736834,3.43870919,2080.7,2079.5,3.29510229]
["bitfinex","ETHUSD",1771058736835,4.80649769,2080.6,2079.5,3.29510229]
["bitfinex","ETHUSD",1771058737065,8.24520688,2080.6,2079.7,3.29510229]
["bitfinex","ETHUSD",1771058737333,3.43870919,2080.5,2079.4,2.469]
["bitfinex","ETHUSD",1771058737553,3.43870919,2080.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1771058737718,3.43870919,2080.5,2079.2,1.688]
["bitfinex","ETHUSD",1771058737924,3.43870919,2080.5,2079.3,3.29510229]
["bitfinex","ETHUSD",1771058738354,3.43870919,2080.5,2079.5,3.29510229]
["bitfinex","ETHUSD",1771058738653,4.80649769,2080.6,2079.5,3.29510229]
["bitfinex","ETHUSD",1771058739053,8.24474815,2080.8,2079.7,3.29510229]
["bitfinex","ETHUSD",1771058739728,8.24474815,2080.8,2079.8,3.22664338]
["bitfinex","ETHUSD",1771058739930,4.80603896,2080.8,2079.8,3.22664338]
["bitfinex","ETHUSD",1771058740336,1.20146097,2080.8,2080.0,3.22664338]
["bitfinex","ETHUSD",1771058741028,5.67117368,2081.1,2080.0,3.22664338]
["bitfinex","ETHUSD",1771058741248,5.67117368,2081.1,2080.0,4.42852628]
["bitfinex","ETHUSD",1771058741249,3.4196131,2081.1,2080.0,4.42852628]
["bitfinex","ETHUSD",1771058741447,3.4196131,2081.1,2080.1,3.22664338]
["bitfinex","ETHUSD",1771058741649,8.22468785,2081.2,2080.1,3.22664338]
["bitfinex","ETHUSD",1771058741848,3.4196131,2081.1,2080.1,3.22664338]
["bitfinex","ETHUSD",1771058742049,3.4207131,2081.1,2079.9,1.2019479]
["bitfinex","ETHUSD",1771058742251,3.4207131,2081.1,2079.9,6.89761688]
["bitfinex","ETHUSD",1771058742832,0.0011,2081.1,2080.1,3.22664338]
["bitfinex","ETHUSD",1771058743132,0.0011,2081.1,2080.3,3.22664338]
["bitfinex","ETHUSD",1771058743936,0.0011,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1771058744360,3.4207131,2081.1,2080.2,4.42845089]
["bitfinex","ETHUSD",1771058745353,1.2013455,2081.0,2080.2,4.42845089]
["bitfinex","ETHUSD",1771058746134,1.2013455,2081.0,2080.2,4.42844886]
["bitfinex","ETHUSD",1771058746540,4.6209586,2081.0,2080.0,4.42854922]
["bitfinex","ETHUSD",1771058746963,1.2013455,2081.0,2080.1,3.22664338]
["bitfinex","ETHUSD",1771058747565,8.22608219,2081.1,2080.1,4.42846916]
["bitfinex","ETHUSD",1771058748180,8.22608219,2081.1,2080.1,3.22664338]
["bitfinex","ETHUSD",1771058748543,3.4196131,2081.0,2079.9,3.2747203]
["bitfinex","ETHUSD",1771058748741,3.4196131,2081.0,2079.9,3.22664338]
["bitfinex","ETHUSD",1771058749045,5.67246909,2081.1,2079.9,3.22664338]
["bitfinex","ETHUSD",1771058749046,3.4196131,2080.8,2079.9,3.22664338]
["bitfinex","ETHUSD",1771058749280,3.4196131,2080.8,2079.7,1.20205528]
["bitfinex","ETHUSD",1771058749882,1.20151871,2080.7,2079.8,3.22664338]
["bitfinex","ETHUSD",1771058750752,4.62113181,2080.7,2079.8,3.22664338]
["bitfinex","ETHUSD",1771058751066,3.4196131,2080.6,2079.8,3.22664338]
["bitfinex","ETHUSD",1771058751272,3.4196131,2080.6,2079.6,3.22664338]
["bitfinex","ETHUSD",1771058751769,4.62124732,2080.5,2079.6,3.22664338]
["bitfinex","ETHUSD",1771058751969,3.4196131,2080.4,2079.3,0.865]
["bitfinex","ETHUSD",1771058752555,3.4196131,2080.2,2079.3,0.865]
["bitfinex","ETHUSD",1771058753777,4.62147839,2080.1,2079.3,0.865]
["bitfinex","ETHUSD",1771058753958,3.4196131,2080.0,2078.8,8.03787956]
["bitfinex","ETHUSD",1771058754158,1.20186529,2080.1,2079.0,3.22664338]
["bitfinex","ETHUSD",1771058754572,3.64886529,2080.1,2079.0,3.22664338]
["bitfinex","ETHUSD",1771058754751,1.20186529,2080.1,2079.0,3.22664338]
["bitfinex","ETHUSD",1771058754941,1.20186529,2080.1,2079.2,3.22664338]
["bitfinex","ETHUSD",1771058755169,2.447,2080.6,2079.4,3.22664338]
["bitfinex","ETHUSD",1771058755650,3.4196131,2080.5,2079.4,3.22664338]
["bitfinex","ETHUSD",1771058755850,1.20169198,2080.4,2079.5,4.42885545]
["bitfinex","ETHUSD",1771058756053,3.4196131,2080.3,2079.3,3.22664338]
["bitfinex","ETHUSD",1771058757882,2.446,2080.4,2079.5,4.42880166]
["bitfinex","ETHUSD",1771058758065,2.446,2080.4,2079.6,3.22664338]
["bitfinex","ETHUSD",1771058758463,7.25176792,2080.5,2079.6,3.22664338]
["bitfinex","ETHUSD",1771058758853,4.80607487,2080.8,2079.6,3.22664338]
["bitfinex","ETHUSD",1771058759060,4.80607487,2080.8,2079.8,3.22664338]
["bitfinex","ETHUSD",1771058760199,3.4196131,2080.7,2079.7,1.20205459]
["bitfinex","ETHUSD",1771058760516,3.4196131,2080.7,2079.6,4.42876243]
["bitfinex","ETHUSD",1771058760812,3.4196131,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1771058761090,3.4196131,2080.7,2079.6,3.45165528]
["bitfinex","ETHUSD",1771058763716,1.20157646,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1771058764088,1.20157646,2080.6,2079.8,3.45165528]
["bitfinex","ETHUSD",1771058764293,3.64757646,2080.6,2079.8,3.45165528]
["bitfinex","ETHUSD",1771058766703,3.64757646,2080.6,2079.8,4.65365916]
["bitfinex","ETHUSD",1771058766915,3.64757646,2080.6,2079.8,3.45165528]
["bitfinex","ETHUSD",1771058767306,3.64757646,2080.6,2079.8,4.6536815]
["bitfinex","ETHUSD",1771058769240,3.64757646,2080.6,2079.8,3.45165528]
["bitfinex","ETHUSD",1771058769809,3.64557646,2080.6,2079.7,4.65371019]
["bitfinex","ETHUSD",1771058770202,6.85266406,2080.6,2079.7,4.65371019]
["bitfinex","ETHUSD",1771058771045,3.64557646,2080.6,2079.7,0.04808385]
["bitfinex","ETHUSD",1771058771232,3.64557646,2080.6,2079.6,3.45165528]
["bitfinex","ETHUSD",1771058771233,3.64557646,2080.6,2079.8,3.45165528]
["bitfinex","ETHUSD",1771058773831,3.2070876,2080.5,2079.6,4.70186595]
["bitfinex","ETHUSD",1771058774006,3.2070876,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1771058774631,3.2070876,2080.5,2079.3,4.65393642]
["bitfinex","ETHUSD",1771058775230,3.2070876,2080.3,2079.0,0.001]
["bitfinex","ETHUSD",1771058775634,3.2070876,2080.3,2079.1,3.45165528]
["bitfinex","ETHUSD",1771058775808,4.40889511,2080.2,2079.3,3.45165528]
["bitfinex","ETHUSD",1771058776008,0.988,2080.1,2079.3,3.45165528]
["bitfinex","ETHUSD",1771058776916,4.1950876,2080.1,2079.3,3.45165528]
["bitfinex","ETHUSD",1771058777319,3.2070876,2080.0,2079.0,4.65511254]
["bitfinex","ETHUSD",1771058778043,3.2070876,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1771058778044,3.2070876,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1771058780135,4.40918405,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1771058780339,5.6490876,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771058780653,3.2070876,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771058781832,4.0730876,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771058782264,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1771058782650,4.40935748,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1771058783160,4.40935748,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771058783363,3.2070876,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771058783668,1.20226988,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771058785960,3.2070876,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771058786464,1.20238553,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771058786768,2.45,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771058787071,3.65238553,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771058790573,2.45,2079.2,2078.7,3.45165528]
["bitfinex","ETHUSD",1771058790744,3.65238958,2079.2,2078.7,3.45165528]
["bitfinex","ETHUSD",1771058792660,3.65238958,2079.2,2078.6,1.2037248]
["bitfinex","ETHUSD",1771058792854,3.65238958,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771058794175,6.99497017,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771058795572,3.65238958,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771058796670,3.65238958,2079.2,2078.6,3.38466831]
["bitfinex","ETHUSD",1771058797351,1.20229589,2079.4,2078.6,3.38466831]
["bitfinex","ETHUSD",1771058797679,3.65829589,2079.4,2078.6,3.38466831]
["bitfinex","ETHUSD",1771058799853,2.455,2079.4,2078.8,3.13055466]
["bitfinex","ETHUSD",1771058801757,0.0011,2079.8,2079.0,3.13055466]
["bitfinex","ETHUSD",1771058801951,1.20209645,2079.7,2079.0,3.13055466]
["bitfinex","ETHUSD",1771058802151,3.65609645,2079.7,2079.0,3.13055466]
["bitfinex","ETHUSD",1771058805257,6.85103389,2079.7,2079.0,3.13055466]
["bitfinex","ETHUSD",1771058807364,6.85103389,2079.7,2078.8,4.33313554]
["bitfinex","ETHUSD",1771058809287,6.85103389,2079.7,2078.9,3.13055466]
["bitfinex","ETHUSD",1771058809667,3.65609645,2079.7,2078.9,3.13055466]
["bitfinex","ETHUSD",1771058810862,3.65509645,2079.7,2078.9,3.13055466]
["bitfinex","ETHUSD",1771058811274,3.65509645,2079.7,2079.1,3.13055466]
["bitfinex","ETHUSD",1771058812188,1.20209645,2079.7,2079.1,3.13055466]
["bitfinex","ETHUSD",1771058812366,3.65409645,2079.7,2079.1,3.13055466]
["bitfinex","ETHUSD",1771058813589,4.80945702,2079.8,2079.2,3.13055466]
["bitfinex","ETHUSD",1771058813590,0.0011,2079.8,2079.2,3.13055466]
["bitfinex","ETHUSD",1771058813997,0.0011,2080.2,2079.6,3.13055466]
["bitfinex","ETHUSD",1771058815095,4.39786573,2080.2,2079.3,3.13055466]
["bitfinex","ETHUSD",1771058815992,3.19493744,2080.1,2079.3,3.13055466]
["bitfinex","ETHUSD",1771058816293,2.451,2080.0,2079.3,3.13055466]
["bitfinex","ETHUSD",1771058818093,1.20198086,2079.9,2079.3,3.13055466]
["bitfinex","ETHUSD",1771058818295,1.20198086,2079.9,2079.4,3.13055466]
["bitfinex","ETHUSD",1771058820699,3.65294133,2080.0,2079.4,3.13055466]
["bitfinex","ETHUSD",1771058822286,3.65294133,2080.0,2079.4,4.33280262]
["bitfinex","ETHUSD",1771058822515,3.65294133,2080.0,2079.4,3.13055466]
["bitfinex","ETHUSD",1771058822874,3.65294133,2080.0,2079.2,3.08044765]
["bitfinex","ETHUSD",1771058823190,1.20186529,2080.1,2079.3,3.08044765]
["bitfinex","ETHUSD",1771058823389,3.65292937,2080.2,2079.3,3.08044765]
["bitfinex","ETHUSD",1771058823775,2.4511,2080.2,2079.3,3.08044765]
["bitfinex","ETHUSD",1771058823982,0.0011,2080.2,2079.5,3.08044765]
["bitfinex","ETHUSD",1771058824910,0.0011,2080.2,2079.7,3.08044765]
["bitfinex","ETHUSD",1771058826912,0.0011,2080.2,2079.9,3.08044765]
["bitfinex","ETHUSD",1771058828513,0.0011,2080.2,2079.7,4.28249977]
["bitfinex","ETHUSD",1771058828697,0.0011,2080.2,2079.8,3.08044765]
["bitfinex","ETHUSD",1771058829104,0.0011,2080.2,2079.8,4.28248604]
["bitfinex","ETHUSD",1771058829479,0.0011,2080.2,2079.7,1.20205968]
["bitfinex","ETHUSD",1771058829786,0.0011,2080.2,2079.7,4.28250733]
["bitfinex","ETHUSD",1771058830100,0.0011,2080.2,2079.8,3.08044765]
["bitfinex","ETHUSD",1771058831219,0.0011,2080.2,2079.8,4.2824785]
["bitfinex","ETHUSD",1771058831512,0.0011,2080.2,2079.9,3.08044765]
["bitfinex","ETHUSD",1771058832584,0.0011,2080.4,2079.9,3.08044765]
["bitfinex","ETHUSD",1771058833481,0.0011,2080.4,2080.1,3.08044765]
["bitfinex","ETHUSD",1771058835018,0.0011,2080.4,2079.7,4.28249994]
["bitfinex","ETHUSD",1771058835219,0.0011,2080.4,2079.8,3.08044765]
["bitfinex","ETHUSD",1771058835512,0.0011,2080.4,2079.8,4.28248531]
["bitfinex","ETHUSD",1771058835811,0.0011,2080.4,2079.9,3.08044765]
["bitfinex","ETHUSD",1771058836116,0.0011,2080.4,2079.7,4.28252943]
["bitfinex","ETHUSD",1771058837582,4.30017203,2080.4,2079.5,4.28261333]
["bitfinex","ETHUSD",1771058837782,1.20279198,2080.4,2079.6,3.08044765]
["bitfinex","ETHUSD",1771058839488,4.30017203,2080.4,2079.6,3.08044765]
["bitfinex","ETHUSD",1771058839821,4.30017203,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1771058840319,4.30017203,2080.4,2079.6,4.2825582]
["bitfinex","ETHUSD",1771058842135,3.09738005,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1771058842299,3.09738005,2080.3,2079.4,1.20326469]
["bitfinex","ETHUSD",1771058842504,4.39738005,2080.2,2079.4,1.20326469]
["bitfinex","ETHUSD",1771058843122,4.39738005,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1771058843325,4.39738005,2080.2,2079.4,4.28371377]
["bitfinex","ETHUSD",1771058843621,4.39738005,2080.2,2079.4,1.20326612]
["bitfinex","ETHUSD",1771058843922,1.3,2080.2,2079.5,3.08044765]
["bitfinex","ETHUSD",1771058844623,1.20186529,2080.1,2079.5,3.08044765]
["bitfinex","ETHUSD",1771058844785,1.3,2080.2,2079.5,4.28264781]
["bitfinex","ETHUSD",1771058844988,1.3,2080.2,2079.6,3.08044765]
["bitfinex","ETHUSD",1771058845212,1.20174974,2080.3,2079.6,3.08044765]
["bitfinex","ETHUSD",1771058845821,3.09738005,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1771058845994,3.09738005,2080.2,2079.4,1.203261]
["bitfinex","ETHUSD",1771058846192,3.09738005,2080.2,2079.4,4.28370865]
["bitfinex","ETHUSD",1771058846794,1.20186529,2080.1,2079.4,4.28370865]
["bitfinex","ETHUSD",1771058847211,1.20186529,2080.1,2079.5,3.08044765]
["bitfinex","ETHUSD",1771058847418,4.29924534,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1771058847806,4.29924534,2080.1,2079.4,3.08144765]
["bitfinex","ETHUSD",1771058849523,1.20186529,2080.1,2079.4,4.28371324]
["bitfinex","ETHUSD",1771058850827,1.20186529,2080.1,2079.5,3.08044765]
["bitfinex","ETHUSD",1771058851619,4.80736339,2080.2,2079.4,1.20326559]
["bitfinex","ETHUSD",1771058851620,3.07743746,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1771058852010,2.428,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1771058852212,3.07743746,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1771058853627,1.20192307,2080.0,2079.4,3.18525543]
["bitfinex","ETHUSD",1771058854314,3.62992307,2080.0,2079.4,3.18525543]
["bitfinex","ETHUSD",1771058855336,1.20190907,2080.1,2079.5,3.18425543]
["bitfinex","ETHUSD",1771058855743,1.20190907,2080.1,2079.5,4.38645492]
["bitfinex","ETHUSD",1771058856720,1.20190907,2080.1,2079.5,3.18425543]
["bitfinex","ETHUSD",1771058857109,1.20190907,2080.1,2079.5,4.38646426]
["bitfinex","ETHUSD",1771058857335,1.20190907,2080.1,2079.5,3.18425543]
["bitfinex","ETHUSD",1771058857539,8.751378,2080.4,2079.5,3.18425543]
["bitfinex","ETHUSD",1771058857540,1.20279867,2080.4,2079.7,3.18425543]
["bitfinex","ETHUSD",1771058857719,0.0011,2080.4,2079.9,3.18425543]
["bitfinex","ETHUSD",1771058860340,0.0011,2080.4,2080.1,2.995223]
["bitfinex","ETHUSD",1771058862439,0.0011,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1771058862440,0.0011,2080.4,2079.9,4.19715047]
["bitfinex","ETHUSD",1771058862743,0.0011,2080.4,2080.0,2.995223]
["bitfinex","ETHUSD",1771058863556,0.0011,2080.5,2080.0,2.995223]
["bitfinex","ETHUSD",1771058864530,0.0011,2080.5,2080.2,2.995223]
["bitfinex","ETHUSD",1771058867115,0.0011,2080.5,2080.2,4.19701938]
["bitfinex","ETHUSD",1771058867949,0.0011,2080.5,2080.0,2.995223]
["bitfinex","ETHUSD",1771058868152,0.0011,2080.5,2079.9,1.20197591]
["bitfinex","ETHUSD",1771058868356,0.0011,2080.5,2079.9,4.19719891]
["bitfinex","ETHUSD",1771058868556,0.0011,2080.5,2080.0,2.995223]
["bitfinex","ETHUSD",1771058868724,2.99583448,2080.5,2079.7,5.02208963]
["bitfinex","ETHUSD",1771058868933,1.20169198,2080.4,2079.7,5.02208963]
["bitfinex","ETHUSD",1771058869338,1.20169198,2080.4,2079.7,8.01731263]
["bitfinex","ETHUSD",1771058869552,2.98297974,2080.2,2079.4,2.06826089]
["bitfinex","ETHUSD",1771058870235,2.98297974,2080.2,2079.4,5.06348389]
["bitfinex","ETHUSD",1771058870738,2.419,2080.3,2079.5,2.995223]
["bitfinex","ETHUSD",1771058871065,4.80786792,2080.5,2079.5,2.995223]
["bitfinex","ETHUSD",1771058871066,0.0011,2080.5,2079.7,2.995223]
["bitfinex","ETHUSD",1771058871373,0.0011,2080.5,2079.9,2.995223]
["bitfinex","ETHUSD",1771058871532,2.20323371,2081.2,2080.1,2.995223]
["bitfinex","ETHUSD",1771058871929,2.20323371,2081.2,2080.1,14.99185237]
["bitfinex","ETHUSD",1771058872134,2.20323371,2081.2,2080.2,2.995223]
["bitfinex","ETHUSD",1771058872834,5.15150829,2081.2,2080.2,2.995223]
["bitfinex","ETHUSD",1771058873060,5.15150829,2081.2,2080.2,4.19697532]
["bitfinex","ETHUSD",1771058873261,2.20323371,2081.2,2080.2,4.19697532]
["bitfinex","ETHUSD",1771058873449,2.93698422,2081.1,2080.0,4.19709968]
["bitfinex","ETHUSD",1771058873649,1.20123371,2081.2,2080.1,2.995223]
["bitfinex","ETHUSD",1771058874047,1.20123371,2081.2,2080.1,14.99185237]
["bitfinex","ETHUSD",1771058874363,1.20123371,2081.2,2080.2,2.995223]
["bitfinex","ETHUSD",1771058875737,1.20123371,2081.2,2080.3,4.19697274]
["bitfinex","ETHUSD",1771058876265,1.20123371,2081.2,2080.4,2.995223]
["bitfinex","ETHUSD",1771058876839,2.04198308,2081.3,2080.4,2.995223]
["bitfinex","ETHUSD",1771058878469,2.04198308,2081.3,2080.6,2.995223]
["bitfinex","ETHUSD",1771058880253,2.04194988,2081.3,2080.6,2.995223]
["bitfinex","ETHUSD",1771058880451,0.84077466,2081.3,2080.7,4.19674171]
["bitfinex","ETHUSD",1771058880653,0.84077466,2081.3,2080.9,2.995223]
["bitfinex","ETHUSD",1771058882467,2.04195544,2081.3,2080.9,2.995223]
["bitfinex","ETHUSD",1771058882776,2.04194762,2081.3,2080.9,2.995223]
["bitfinex","ETHUSD",1771058882964,2.04194762,2081.3,2080.7,1.20150997]
["bitfinex","ETHUSD",1771058883159,0.84077466,2081.3,2080.7,4.12189266]
["bitfinex","ETHUSD",1771058883371,2.04197632,2081.3,2080.7,4.12189266]
["bitfinex","ETHUSD",1771058883560,0.84077466,2081.3,2080.8,2.92038269]
["bitfinex","ETHUSD",1771058884548,2.04194968,2081.3,2080.5,4.12197533]
["bitfinex","ETHUSD",1771058884949,2.81123737,2081.2,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058885151,2.80094647,2081.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1771058885596,2.80094647,2081.1,2079.9,4.12236355]
["bitfinex","ETHUSD",1771058885887,4.97894647,2081.1,2080.0,2.92038269]
["bitfinex","ETHUSD",1771058886096,5.19872899,2081.1,2080.1,2.92038269]
["bitfinex","ETHUSD",1771058886793,1.2013455,2081.0,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058887379,2.04196619,2081.3,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058887619,4.44896619,2081.3,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058887776,2.78058645,2081.2,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058887977,2.78058645,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1771058888382,2.78058645,2081.2,2080.2,4.1221902]
["bitfinex","ETHUSD",1771058888589,2.7705256,2081.0,2080.1,2.467]
["bitfinex","ETHUSD",1771058888791,2.7705256,2081.0,2080.1,3.66884988]
["bitfinex","ETHUSD",1771058889105,2.7705256,2081.0,2080.1,6.58923257]
["bitfinex","ETHUSD",1771058889300,2.7705256,2081.0,2080.2,2.92038269]
["bitfinex","ETHUSD",1771058889602,1.20128778,2081.1,2080.2,2.92038269]
["bitfinex","ETHUSD",1771058890674,2.75064041,2081.0,2080.0,4.12227133]
["bitfinex","ETHUSD",1771058890880,2.75064041,2081.0,2080.0,4.12230071]
["bitfinex","ETHUSD",1771058891792,2.75064041,2081.0,2080.0,1.20191802]
["bitfinex","ETHUSD",1771058891993,1.20128778,2081.1,2080.1,2.92038269]
["bitfinex","ETHUSD",1771058893200,4.80515112,2081.2,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058895211,7.50736276,2081.2,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058895585,4.80515112,2081.2,2080.4,2.92038269]
["bitfinex","ETHUSD",1771058896190,7.49789892,2081.2,2080.4,2.92038269]
["bitfinex","ETHUSD",1771058896786,7.49789892,2081.2,2080.2,2.92038269]
["bitfinex","ETHUSD",1771058897193,7.49789892,2081.2,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058897616,4.80515112,2081.2,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058898109,1.20123005,2081.2,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058898514,2.04198996,2081.3,2080.3,2.92038269]
["bitfinex","ETHUSD",1771058898687,2.04198996,2081.3,2080.5,2.92038269]
["bitfinex","ETHUSD",1771058899716,2.04198996,2081.3,2080.7,2.92038269]
["bitfinex","ETHUSD",1771058899913,0.84077466,2081.3,2080.7,2.92038269]
["bitfinex","ETHUSD",1771058900125,2.0419474,2081.3,2080.7,2.92038269]
["bitfinex","ETHUSD",1771058900288,0.84077466,2081.3,2080.7,2.92038269]
["bitfinex","ETHUSD",1771058900489,2.0419487,2081.3,2080.7,2.92038269]
["bitfinex","ETHUSD",1771058900988,0.84077466,2081.3,2080.7,2.92038269]
["bitfinex","ETHUSD",1771058901615,0.0011,2081.6,2080.8,2.92038269]
["bitfinex","ETHUSD",1771058901784,1.20210184,2081.6,2080.9,2.92038269]
["bitfinex","ETHUSD",1771058902329,0.0011,2081.6,2080.9,2.92038269]
["bitfinex","ETHUSD",1771058902694,1.20210132,2081.6,2080.9,2.92038269]
["bitfinex","ETHUSD",1771058904011,0.0011,2081.6,2081.1,2.92038269]
["bitfinex","ETHUSD",1771058905749,1.88458968,2083.9,2081.5,2.92038269]
["bitfinex","ETHUSD",1771058905889,1.20019203,2083.0,2082.5,2.92038269]
["bitfinex","ETHUSD",1771058906093,1.50030266,2083.5,2082.2,2.92038269]
["bitfinex","ETHUSD",1771058906424,4.80030721,2083.4,2082.4,2.92038269]
["bitfinex","ETHUSD",1771058906595,5.29330721,2083.4,2082.7,3.17120662]
["bitfinex","ETHUSD",1771058906789,2.401,2083.3,2082.7,0.25082393]
["bitfinex","ETHUSD",1771058907324,0.92912173,2083.8,2082.7,0.25082393]
["bitfinex","ETHUSD",1771058908420,1.13205728,2083.6,2082.7,0.25082393]
["bitfinex","ETHUSD",1771058908621,1.13205728,2083.4,2082.7,0.25082393]
["bitfinex","ETHUSD",1771058908803,3.269,2083.3,2082.7,0.25082393]
["bitfinex","ETHUSD",1771058909218,1.22565917,2083.6,2082.3,2.92038269]
["bitfinex","ETHUSD",1771058909404,4.39225917,2083.5,2082.3,2.92038269]
["bitfinex","ETHUSD",1771058909801,1.12325917,2083.4,2082.3,2.92038269]
["bitfinex","ETHUSD",1771058910694,2.31451989,2083.3,2082.3,2.92038269]
["bitfinex","ETHUSD",1771058910898,2.31451989,2083.3,2082.1,1.20068747]
["bitfinex","ETHUSD",1771058911225,1.11034664,2083.2,2082.1,3.10265254]
["bitfinex","ETHUSD",1771058911530,1.11034664,2083.2,2081.8,3.10265254]
["bitfinex","ETHUSD",1771058912682,1.1017075,2082.7,2081.6,0.865]
["bitfinex","ETHUSD",1771058912796,3.269,2082.6,2081.5,3.10265254]
["bitfinex","ETHUSD",1771058912999,4.3707075,2082.6,2081.5,3.10265254]
["bitfinex","ETHUSD",1771058913303,1.0931191,2082.5,2081.2,5.34888147]
["bitfinex","ETHUSD",1771058913519,1.0931191,2082.5,2081.2,4.3038764]
["bitfinex","ETHUSD",1771058913836,3.269,2082.4,2081.4,3.10265254]
["bitfinex","ETHUSD",1771058914198,3.16111972,2082.7,2081.4,3.10265254]
["bitfinex","ETHUSD",1771058914529,4.67011972,2082.6,2081.4,3.10265254]
["bitfinex","ETHUSD",1771058914730,5.09511972,2082.5,2081.5,4.30370947]
["bitfinex","ETHUSD",1771058915337,5.09511972,2082.5,2081.5,3.10265254]
["bitfinex","ETHUSD",1771058915544,3.16111972,2082.8,2081.6,3.10265254]
["bitfinex","ETHUSD",1771058915841,0.74,2082.7,2081.6,3.10265254]
["bitfinex","ETHUSD",1771058916936,1.20042254,2082.6,2081.6,3.10265254]
["bitfinex","ETHUSD",1771058917436,1.20042254,2082.6,2081.6,4.30364876]
["bitfinex","ETHUSD",1771058918120,1.20042254,2082.6,2081.7,6.92265254]
["bitfinex","ETHUSD",1771058918331,1.20042254,2082.6,2081.7,3.82]
["bitfinex","ETHUSD",1771058918644,4.80110388,2082.9,2081.8,3.10265254]
["bitfinex","ETHUSD",1771058918848,2.4,2082.8,2081.8,3.10265254]
["bitfinex","ETHUSD",1771058919059,4.80144552,2082.8,2082.0,3.10265254]
["bitfinex","ETHUSD",1771058920916,4.80144552,2082.8,2082.0,3.11466022]
["bitfinex","ETHUSD",1771058921165,4.80144552,2082.8,2082.1,4.35538335]
["bitfinex","ETHUSD",1771058921536,1.20030727,2082.8,2082.2,3.15467253]
["bitfinex","ETHUSD",1771058922125,1.20028472,2082.9,2082.2,3.15467253]
["bitfinex","ETHUSD",1771058923147,0.0011,2083.0,2082.4,3.15467253]
["bitfinex","ETHUSD",1771058923520,2.86794828,2083.5,2082.6,3.15467253]
["bitfinex","ETHUSD",1771058924152,1.19994828,2083.5,2082.6,3.15467253]
["bitfinex","ETHUSD",1771058924320,1.19988111,2083.6,2082.8,3.15467253]
["bitfinex","ETHUSD",1771058925119,1.19988111,2083.6,2082.4,17.08765779]
["bitfinex","ETHUSD",1771058925120,4.27110976,2083.6,2082.5,3.15467253]
["bitfinex","ETHUSD",1771058925321,1.19988111,2083.6,2082.6,3.15467253]
["bitfinex","ETHUSD",1771058925922,4.27110976,2083.6,2082.4,5.22017337]
["bitfinex","ETHUSD",1771058926120,4.79924054,2083.7,2082.6,3.15467253]
["bitfinex","ETHUSD",1771058926324,1.33826646,2085.4,2083.7,1.79465681]
["bitfinex","ETHUSD",1771058926549,1.33826646,2085.4,2084.2,3.15467253]
["bitfinex","ETHUSD",1771058926954,1.506,2085.3,2084.4,3.15467253]
["bitfinex","ETHUSD",1771058927153,1.33828696,2085.4,2084.4,3.15467253]
["bitfinex","ETHUSD",1771058927363,1.19886826,2085.3,2084.4,4.35405125]
["bitfinex","ETHUSD",1771058927545,1.19886826,2085.3,2084.5,3.15467253]
["bitfinex","ETHUSD",1771058927860,1.19886826,2085.3,2084.2,4.35416996]
["bitfinex","ETHUSD",1771058928158,1.19886826,2085.3,2084.2,3.15467253]
["bitfinex","ETHUSD",1771058928458,3.07122865,2085.2,2084.1,0.25064767]
["bitfinex","ETHUSD",1771058928754,1.19886826,2085.3,2084.1,0.25064767]
["bitfinex","ETHUSD",1771058928755,3.07122865,2085.0,2084.1,0.25064767]
["bitfinex","ETHUSD",1771058929054,2.415,2084.9,2084.1,0.25064767]
["bitfinex","ETHUSD",1771058929355,1.19915579,2084.8,2084.1,0.25064767]
["bitfinex","ETHUSD",1771058929564,3.61398326,2085.2,2084.1,0.25064767]
["bitfinex","ETHUSD",1771058930223,3.07122865,2085.1,2084.1,0.25064767]
["bitfinex","ETHUSD",1771058931229,4.27032692,2084.9,2083.5,4.35454104]
["bitfinex","ETHUSD",1771058931446,4.27032692,2084.9,2083.5,4.35457305]
["bitfinex","ETHUSD",1771058932271,1.19909827,2084.9,2083.6,3.15467253]
["bitfinex","ETHUSD",1771058932692,4.27032692,2084.9,2083.6,3.15467253]
["bitfinex","ETHUSD",1771058932871,3.07122865,2084.8,2083.4,1.19992346]
["bitfinex","ETHUSD",1771058933065,3.07122865,2084.8,2083.4,4.35459599]
["bitfinex","ETHUSD",1771058933852,3.07122865,2084.8,2083.4,3.15467253]
["bitfinex","ETHUSD",1771058933853,5.13444196,2084.7,2083.4,3.15467253]
["bitfinex","ETHUSD",1771058934054,1.459,2084.6,2083.4,4.35461947]
["bitfinex","ETHUSD",1771058934254,1.459,2084.6,2083.5,3.15467253]
["bitfinex","ETHUSD",1771058934581,1.459,2084.6,2083.4,1.19994694]
["bitfinex","ETHUSD",1771058935371,3.07122865,2084.1,2082.8,2.06426448]
["bitfinex","ETHUSD",1771058935560,2.413,2084.0,2082.8,2.06426448]
["bitfinex","ETHUSD",1771058935957,1.19967368,2083.9,2082.8,2.06426448]
["bitfinex","ETHUSD",1771058936385,3.07122865,2083.8,2082.8,0.864]
["bitfinex","ETHUSD",1771058936753,1.19967368,2083.9,2082.8,5.21896313]
["bitfinex","ETHUSD",1771058937081,3.61467368,2083.9,2082.8,5.21896313]
["bitfinex","ETHUSD",1771058937288,3.61467368,2083.9,2082.8,5.21897192]
["bitfinex","ETHUSD",1771058937651,3.61467368,2083.9,2082.8,4.01867253]
["bitfinex","ETHUSD",1771058937987,3.07122865,2083.7,2082.5,3.15467253]
["bitfinex","ETHUSD",1771058938155,3.07122865,2083.7,2082.5,4.35514911]
["bitfinex","ETHUSD",1771058939655,3.07122865,2083.7,2082.5,3.15467253]
["bitfinex","ETHUSD",1771058939861,3.07122865,2083.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1771058940201,1.19984641,2083.6,2082.4,26.6]
["bitfinex","ETHUSD",1771058940490,1.19984641,2083.6,2082.5,3.15467253]
["bitfinex","ETHUSD",1771058940790,1.19984641,2083.6,2082.7,29.75467253]
["bitfinex","ETHUSD",1771058941085,1.19984641,2083.6,2082.7,3.15467253]
["bitfinex","ETHUSD",1771058941882,1.19984641,2083.6,2082.4,3.15837271]
["bitfinex","ETHUSD",1771058942088,4.79938567,2083.7,2082.5,3.15837271]
["bitfinex","ETHUSD",1771058942281,7.94557294,2083.7,2082.4,1.20051163]
["bitfinex","ETHUSD",1771058942461,3.14618727,2083.6,2082.4,1.20051163]
["bitfinex","ETHUSD",1771058942662,4.79938567,2083.7,2082.5,3.15837271]
["bitfinex","ETHUSD",1771058943162,4.79938567,2083.7,2082.7,3.15837271]
["bitfinex","ETHUSD",1771058943557,3.61577574,2083.8,2082.9,3.15837271]
["bitfinex","ETHUSD",1771058943968,1.19977574,2083.8,2083.0,19.68537271]
["bitfinex","ETHUSD",1771058944294,4.79815389,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1771058944295,2.415,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1771058944590,3.14618727,2084.1,2082.8,2.464]
["bitfinex","ETHUSD",1771058944792,3.14618727,2083.9,2082.4,3.15837271]
["bitfinex","ETHUSD",1771058945093,3.14618727,2083.6,2082.1,2.27666856]
["bitfinex","ETHUSD",1771058945297,3.14618727,2083.4,2082.1,2.27666856]
["bitfinex","ETHUSD",1771058945691,3.14618727,2083.4,2082.1,1.20066856]
["bitfinex","ETHUSD",1771058946115,1.2000192,2083.3,2082.1,4.35904127]
["bitfinex","ETHUSD",1771058946395,1.2000192,2083.3,2082.2,3.15837271]
["bitfinex","ETHUSD",1771058946781,1.2000192,2083.3,2082.4,3.15837271]
["bitfinex","ETHUSD",1771058947285,3.28,2083.5,2082.1,1.20066856]
["bitfinex","ETHUSD",1771058947286,3.28,2083.5,2082.8,3.15837271]
["bitfinex","ETHUSD",1771058947606,0.864,2083.5,2082.8,3.15837271]
["bitfinex","ETHUSD",1771058947969,1.19976211,2083.8,2082.8,3.15837271]
["bitfinex","ETHUSD",1771058948181,3.61365276,2084.0,2083.2,3.15837271]
["bitfinex","ETHUSD",1771058948671,2.414,2084.0,2083.2,3.15837271]
["bitfinex","ETHUSD",1771058948980,0.864,2084.3,2083.2,3.15837271]
["bitfinex","ETHUSD",1771058948981,2.06344445,2084.3,2083.2,3.15837271]
["bitfinex","ETHUSD",1771058949164,2.06344445,2084.3,2083.4,3.15837271]
["bitfinex","ETHUSD",1771058949802,2.06344445,2084.3,2083.1,4.35850712]
["bitfinex","ETHUSD",1771058949967,2.06344445,2084.3,2083.1,6.82250712]
["bitfinex","ETHUSD",1771058951197,2.06344445,2084.3,2083.3,3.15837271]
["bitfinex","ETHUSD",1771058952404,2.06344445,2084.3,2083.4,4.35833431]
["bitfinex","ETHUSD",1771058952708,4.79707958,2084.7,2083.5,3.15837271]
["bitfinex","ETHUSD",1771058953502,3.60317991,2084.8,2083.7,3.15837271]
["bitfinex","ETHUSD",1771058953681,2.404,2084.8,2083.9,3.15837271]
["bitfinex","ETHUSD",1771058954006,2.0630782,2085.0,2084.1,3.15837271]
["bitfinex","ETHUSD",1771058954377,2.0630782,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1771058955432,2.0630782,2085.0,2084.3,3.15837271]
["bitfinex","ETHUSD",1771058955988,0.864,2085.0,2084.4,29.75837271]
["bitfinex","ETHUSD",1771058956315,0.864,2085.0,2084.4,3.15837271]
["bitfinex","ETHUSD",1771058956522,0.0011,2085.2,2084.5,4.35770108]
["bitfinex","ETHUSD",1771058957302,0.0011,2085.2,2084.4,2.463]
["bitfinex","ETHUSD",1771058957614,0.0011,2085.2,2084.3,3.15837271]
["bitfinex","ETHUSD",1771058957814,0.0011,2085.2,2084.1,19.722]
["bitfinex","ETHUSD",1771058958016,0.0011,2085.2,2084.0,6.82097416]
["bitfinex","ETHUSD",1771058958218,0.0011,2085.2,2084.1,3.15837271]
["bitfinex","ETHUSD",1771058958513,3.14728727,2085.2,2084.0,29.75837271]
["bitfinex","ETHUSD",1771058958730,3.14728727,2085.2,2084.0,3.15837271]
["bitfinex","ETHUSD",1771058958901,3.14618727,2084.8,2083.2,30.95844951]
["bitfinex","ETHUSD",1771058959088,3.14618727,2084.6,2083.3,26.6]
["bitfinex","ETHUSD",1771058960419,3.14618727,2084.3,2083.1,2.083]
["bitfinex","ETHUSD",1771058960810,3.14618727,2084.2,2082.9,0.864]
["bitfinex","ETHUSD",1771058960995,3.14618727,2084.2,2083.0,26.6]
["bitfinex","ETHUSD",1771058961200,4.62518727,2084.2,2082.9,2.06424863]
["bitfinex","ETHUSD",1771058961518,4.62518727,2084.2,2082.9,2.06424174]
["bitfinex","ETHUSD",1771058961716,1.479,2084.2,2083.2,26.6]
["bitfinex","ETHUSD",1771058961919,0.864,2084.3,2083.3,11.095]
["bitfinex","ETHUSD",1771058962124,0.864,2084.3,2083.2,3.15837271]
["bitfinex","ETHUSD",1771058962420,1.19955856,2084.1,2082.9,6.82160767]
["bitfinex","ETHUSD",1771058962798,6.74674583,2084.1,2082.9,2.463]
["bitfinex","ETHUSD",1771058963002,3.60055856,2084.1,2083.0,3.15837271]
["bitfinex","ETHUSD",1771058964123,3.60055856,2084.1,2082.9,3.66322258]
["bitfinex","ETHUSD",1771058964291,3.60055856,2084.1,2082.9,2.463]
["bitfinex","ETHUSD",1771058964491,6.74674583,2084.1,2082.9,1.20024964]
["bitfinex","ETHUSD",1771058964691,6.74674583,2084.1,2082.7,6.82169635]
["bitfinex","ETHUSD",1771058965496,3.14618727,2084.0,2082.7,6.82169635]
["bitfinex","ETHUSD",1771058966615,1.19967368,2083.9,2082.7,6.82169635]
["bitfinex","ETHUSD",1771058966800,1.19967368,2083.9,2082.7,6.82173207]
["bitfinex","ETHUSD",1771058967400,1.19967368,2083.9,2082.8,3.15837271]
["bitfinex","ETHUSD",1771058967613,1.19967368,2083.9,2082.9,3.15837271]
["bitfinex","ETHUSD",1771058968024,1.19967368,2083.9,2082.7,3.66335936]
["bitfinex","ETHUSD",1771058968025,3.14618727,2083.8,2082.7,3.6633636]
["bitfinex","ETHUSD",1771058968401,1.19967368,2083.9,2082.8,3.15837271]
["bitfinex","ETHUSD",1771058968600,4.79869475,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1771058968824,4.79869475,2084.0,2083.0,3.15837271]
["bitfinex","ETHUSD",1771058969027,4.79869475,2084.0,2083.1,3.15837271]
["bitfinex","ETHUSD",1771058969230,4.79869475,2084.0,2083.0,1.20018398]
["bitfinex","ETHUSD",1771058969231,2.401,2084.1,2083.3,3.15837271]
["bitfinex","ETHUSD",1771058969419,2.06349069,2084.3,2083.3,3.15837271]
["bitfinex","ETHUSD",1771058969623,1.19936788,2084.5,2083.7,3.15837271]
["bitfinex","ETHUSD",1771058969931,1.19915579,2084.8,2083.9,3.15837271]
["bitfinex","ETHUSD",1771058970630,1.19915579,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1771058971025,1.19915579,2084.8,2083.9,3.15837271]
["bitfinex","ETHUSD",1771058971202,3.15047903,2084.7,2083.2,6.73791041]
["bitfinex","ETHUSD",1771058971409,3.15047903,2084.7,2083.2,5.53787636]
["bitfinex","ETHUSD",1771058971604,3.15047903,2084.6,2083.3,3.07487636]
["bitfinex","ETHUSD",1771058972751,3.15047903,2084.4,2083.2,3.6630715]
["bitfinex","ETHUSD",1771058973437,2.398,2084.3,2083.2,2.463]
["bitfinex","ETHUSD",1771058973634,5.54847903,2084.3,2083.3,3.82]
["bitfinex","ETHUSD",1771058974434,3.15047903,2084.2,2083.4,3.82]
["bitfinex","ETHUSD",1771058974638,1.199501,2084.2,2083.5,3.82]
["bitfinex","ETHUSD",1771058976640,1.199501,2084.2,2083.5,5.01989252]
["bitfinex","ETHUSD",1771058977040,1.199501,2084.2,2083.5,3.82]
["bitfinex","ETHUSD",1771058979541,3.15047903,2084.1,2083.0,0.864]
["bitfinex","ETHUSD",1771058979748,3.0333424,2084.0,2082.6,0.001]
["bitfinex","ETHUSD",1771058980129,3.0333424,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1771058980307,3.0333424,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1771058981133,1.199904,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1771058981331,3.595904,2083.5,2082.6,2.93296469]
["bitfinex","ETHUSD",1771058982023,3.595904,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1771058982550,6.6292464,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1771058982757,3.595904,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1771058984851,3.0333424,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1771058985229,4.2333616,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1771058985871,3.0333424,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1771058986021,3.0333424,2083.2,2082.1,0.864]
["bitfinex","ETHUSD",1771058986225,3.0333424,2083.2,2081.9,0.001]
["bitfinex","ETHUSD",1771058986527,14.94523454,2083.2,2081.9,0.001]
["bitfinex","ETHUSD",1771058986739,3.0333424,2083.1,2081.9,0.001]
["bitfinex","ETHUSD",1771058987054,6.2913424,2083.0,2081.9,0.001]
["bitfinex","ETHUSD",1771058987270,1.20024965,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1771058987477,1.20024965,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1771058987984,3.0333424,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771058988136,3.0333424,2082.8,2081.3,2.93196469]
["bitfinex","ETHUSD",1771058989146,3.0333424,2082.6,2081.0,0.001]
["bitfinex","ETHUSD",1771058989468,3.0333424,2082.1,2081.0,0.001]
["bitfinex","ETHUSD",1771058989840,3.0333424,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1771058990838,2.394,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1771058990839,3.0333424,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1771058991065,3.0333424,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1771058991366,2.395,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771058991588,2.50099923,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1771058991759,1.20096421,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1771058992086,7.83592684,2082.3,2081.0,0.001]
["bitfinex","ETHUSD",1771058992087,1.20048019,2082.5,2081.3,2.93196469]
["bitfinex","ETHUSD",1771058992250,4.79954561,2083.6,2082.2,2.93196469]
["bitfinex","ETHUSD",1771058992451,4.79954561,2083.6,2082.4,2.93196469]
["bitfinex","ETHUSD",1771058992452,0.92659003,2083.5,2082.4,2.93196469]
["bitfinex","ETHUSD",1771058992652,1.19961612,2084.1,2082.8,2.93196469]
["bitfinex","ETHUSD",1771058992982,1.19961612,2084.1,2083.0,26.6]
["bitfinex","ETHUSD",1771058993282,1.19961612,2084.1,2082.5,29.53196469]
["bitfinex","ETHUSD",1771058993488,1.19961612,2084.1,2082.8,2.93196469]
["bitfinex","ETHUSD",1771058993687,4.79815928,2084.2,2082.9,4.13221434]
["bitfinex","ETHUSD",1771058993854,4.79815928,2084.2,2082.9,2.93196469]
["bitfinex","ETHUSD",1771058994256,7.83150168,2084.2,2082.7,1.2003303]
["bitfinex","ETHUSD",1771058994554,3.0333424,2084.1,2082.5,2.93196469]
["bitfinex","ETHUSD",1771058994754,3.0333424,2084.1,2082.5,4.132404]
["bitfinex","ETHUSD",1771058994955,3.0333424,2084.0,2082.2,4.13257978]
["bitfinex","ETHUSD",1771058995654,3.0333424,2083.6,2082.2,4.13257978]
["bitfinex","ETHUSD",1771058995888,0.492,2083.5,2082.2,4.13257978]
["bitfinex","ETHUSD",1771058996585,0.9,2083.4,2082.2,4.13257978]
["bitfinex","ETHUSD",1771058997467,0.492,2083.5,2082.2,4.13257978]
["bitfinex","ETHUSD",1771058997777,1.1999616,2083.4,2082.2,4.13257978]
["bitfinex","ETHUSD",1771058999370,1.1999616,2083.4,2082.3,2.93196469]
["bitfinex","ETHUSD",1771059000078,1.1999616,2083.4,2082.4,1.20053784]
["bitfinex","ETHUSD",1771059000398,4.233304,2083.4,2082.1,3.66467356]
["bitfinex","ETHUSD",1771059000568,1.69194504,2083.5,2082.5,2.93196469]
["bitfinex","ETHUSD",1771059000773,4.72528744,2083.5,2082.2,2.93196469]
["bitfinex","ETHUSD",1771059001085,0.9,2083.3,2082.1,3.66467356]
["bitfinex","ETHUSD",1771059001286,4.13005221,2083.3,2082.1,2.464]
["bitfinex","ETHUSD",1771059001491,3.23005221,2083.2,2081.9,2.06477038]
["bitfinex","ETHUSD",1771059001696,3.23005221,2083.2,2081.9,0.864]
["bitfinex","ETHUSD",1771059001858,3.23005221,2083.1,2081.5,3.66503069]
["bitfinex","ETHUSD",1771059002214,3.23005221,2082.9,2081.3,1.20113963]
["bitfinex","ETHUSD",1771059002366,3.23005221,2082.7,2081.2,2.15819056]
["bitfinex","ETHUSD",1771059003284,3.23005221,2082.7,2081.2,0.957]
["bitfinex","ETHUSD",1771059003489,3.23005221,2082.5,2081.0,2.0663188]
["bitfinex","ETHUSD",1771059003694,3.23005221,2082.2,2081.0,0.001]
["bitfinex","ETHUSD",1771059003861,3.23005221,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1771059004056,1.20082616,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1771059005967,1.20094153,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1771059006364,4.43099374,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1771059007100,4.43099374,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1771059007469,1.20094153,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1771059007665,4.43099374,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1771059007897,3.23005221,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1771059008207,3.23005221,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1771059008499,6.48305221,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1771059008668,0.44565724,2081.2,2080.0,1.47520295]
["bitfinex","ETHUSD",1771059008863,0.44565724,2081.1,2080.0,1.47520295]
["bitfinex","ETHUSD",1771059009108,0.44565724,2081.0,2080.0,1.47520295]
["bitfinex","ETHUSD",1771059009312,0.44565724,2080.9,2080.0,1.47520295]
["bitfinex","ETHUSD",1771059009600,0.44565724,2080.8,2080.0,1.47520295]
["bitfinex","ETHUSD",1771059009796,0.44565724,2080.7,2080.0,0.27328245]
["bitfinex","ETHUSD",1771059009999,6.48305221,2081.3,2079.9,0.864]
["bitfinex","ETHUSD",1771059010000,0.44565724,2080.6,2079.9,0.864]
["bitfinex","ETHUSD",1771059010204,1.64729146,2080.5,2079.9,2.06597404]
["bitfinex","ETHUSD",1771059010371,0.44565724,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771059010686,0.44565724,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771059011006,0.44565724,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771059011208,0.44565724,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771059011377,0.44565724,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771059011575,0.44565724,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1771059011879,0.44565724,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771059012185,0.44565724,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771059012392,0.44565724,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771059013168,3.58686546,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771059014073,3.5868815,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771059014288,3.58686613,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771059014892,2.385,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771059015098,4.80709011,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1771059015099,0.865,2080.8,2079.6,2.92749697]
["bitfinex","ETHUSD",1771059015313,2.383,2080.7,2079.6,2.92749697]
["bitfinex","ETHUSD",1771059015988,2.383,2080.7,2079.6,0.001]
["bitfinex","ETHUSD",1771059016197,1.20157646,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1771059016575,2.383,2081.1,2079.7,2.92649697]
["bitfinex","ETHUSD",1771059016979,3.23005221,2081.0,2079.6,0.001]
["bitfinex","ETHUSD",1771059017294,2.383,2081.1,2079.6,0.001]
["bitfinex","ETHUSD",1771059017295,4.13005221,2080.9,2079.6,0.001]
["bitfinex","ETHUSD",1771059017695,4.13005221,2080.9,2079.6,2.92749697]
["bitfinex","ETHUSD",1771059018289,1.20146097,2080.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1771059020402,1.20146097,2080.8,2079.8,2.92649697]
["bitfinex","ETHUSD",1771059021897,1.20146097,2080.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1771059022278,2.10141704,2080.9,2079.9,2.92649697]
["bitfinex","ETHUSD",1771059022478,2.10141704,2080.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1771059023811,2.10141704,2080.9,2079.7,1.20205696]
["bitfinex","ETHUSD",1771059024011,2.10141704,2080.9,2079.8,2.92649697]
["bitfinex","ETHUSD",1771059024184,5.33146925,2080.9,2079.7,1.20205696]
["bitfinex","ETHUSD",1771059024504,3.23005221,2080.8,2079.6,4.80938916]
["bitfinex","ETHUSD",1771059025273,0.4440581,2080.7,2079.6,4.80938916]
["bitfinex","ETHUSD",1771059025478,0.4440581,2080.6,2079.6,7.73588613]
["bitfinex","ETHUSD",1771059025679,0.4440581,2080.5,2079.6,7.73588613]
["bitfinex","ETHUSD",1771059025911,0.4440581,2080.4,2079.7,2.92649697]
["bitfinex","ETHUSD",1771059026135,0.4440581,2080.3,2079.7,2.92649697]
["bitfinex","ETHUSD",1771059026337,0.4440581,2080.2,2079.7,2.92649697]
["bitfinex","ETHUSD",1771059026608,0.4440581,2080.1,2079.7,2.92649697]
["bitfinex","ETHUSD",1771059026838,0.4440581,2080.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1771059027127,1.20163539,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1771059027316,1.20163539,2080.5,2079.6,1.20310506]
["bitfinex","ETHUSD",1771059027820,3.23005221,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1771059027997,1.20163539,2080.5,2079.6,1.20314657]
["bitfinex","ETHUSD",1771059028502,1.20163539,2080.5,2079.6,1.20313615]
["bitfinex","ETHUSD",1771059028702,1.20163539,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1771059030426,3.23005221,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1771059030787,1.20174974,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1771059031838,1.20166183,2080.5,2079.6,3.02211163]
["bitfinex","ETHUSD",1771059032389,0.9,2080.3,2079.6,2.24006487]
["bitfinex","ETHUSD",1771059033796,0.9,2080.3,2079.6,3.44217336]
["bitfinex","ETHUSD",1771059033993,2.10176458,2080.3,2079.5,1.20216933]
["bitfinex","ETHUSD",1771059034186,1.20125728,2081.2,2080.0,3.02111163]
["bitfinex","ETHUSD",1771059034385,2.28725728,2081.2,2080.0,3.02111163]
["bitfinex","ETHUSD",1771059034798,1.086,2081.2,2080.0,3.02111163]
["bitfinex","ETHUSD",1771059034998,1.086,2081.2,2079.9,16.24538106]
["bitfinex","ETHUSD",1771059034999,1.086,2081.2,2080.3,3.02111163]
["bitfinex","ETHUSD",1771059035619,1.086,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1771059036001,1.086,2081.2,2080.4,4.22280361]
["bitfinex","ETHUSD",1771059037024,0.0011,2081.3,2080.5,3.02111163]
["bitfinex","ETHUSD",1771059037209,0.0011,2081.3,2080.7,3.02111163]
["bitfinex","ETHUSD",1771059037391,0.0011,2081.1,2080.7,3.02111163]
["bitfinex","ETHUSD",1771059037791,0.0011,2081.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1771059039126,0.0011,2081.1,2080.4,4.22276214]
["bitfinex","ETHUSD",1771059039903,0.0011,2081.1,2080.5,3.10324386]
["bitfinex","ETHUSD",1771059040129,1.2018944,2082.0,2081.0,3.10324386]
["bitfinex","ETHUSD",1771059040424,1.20186881,2082.0,2081.0,3.10324386]
["bitfinex","ETHUSD",1771059040623,0.0011,2082.0,2081.0,3.10324386]
["bitfinex","ETHUSD",1771059041495,1.20209057,2081.7,2080.7,3.10324386]
["bitfinex","ETHUSD",1771059041692,1.20209057,2081.7,2080.5,2.467]
["bitfinex","ETHUSD",1771059041913,1.20209057,2081.7,2080.6,3.10324386]
["bitfinex","ETHUSD",1771059042116,1.20209057,2081.7,2080.7,5.02151871]
["bitfinex","ETHUSD",1771059042316,4.31137863,2081.7,2080.6,5.0215369]
["bitfinex","ETHUSD",1771059042829,1.20209057,2081.7,2080.7,3.10324386]
["bitfinex","ETHUSD",1771059043119,4.31137863,2081.7,2080.6,1.2015369]
["bitfinex","ETHUSD",1771059043342,3.10928806,2081.6,2080.4,4.30489986]
["bitfinex","ETHUSD",1771059044144,1.20105693,2081.5,2080.4,1.201656]
["bitfinex","ETHUSD",1771059047261,3.10928806,2081.4,2080.3,3.66871265]
["bitfinex","ETHUSD",1771059048161,3.10928806,2081.4,2080.4,0.04806767]
["bitfinex","ETHUSD",1771059048620,4.3104554,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1771059053063,3.97538806,2081.7,2080.5,4.30487808]
["bitfinex","ETHUSD",1771059053365,5.17637348,2081.7,2080.6,3.1513069]
["bitfinex","ETHUSD",1771059053724,5.17637348,2081.7,2080.7,1.20151871]
["bitfinex","ETHUSD",1771059054260,3.10928806,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1771059056240,1.20105693,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1771059056552,3.10928806,2081.4,2080.5,5.02160531]
["bitfinex","ETHUSD",1771059058460,1.20107703,2081.5,2080.5,4.30484917]
["bitfinex","ETHUSD",1771059058636,1.20104345,2081.6,2080.5,4.30484917]
["bitfinex","ETHUSD",1771059059175,1.20104345,2081.6,2080.6,3.10324386]
["bitfinex","ETHUSD",1771059060234,3.10928806,2081.5,2080.5,1.20160531]
["bitfinex","ETHUSD",1771059060431,3.10928806,2081.3,2080.4,3.6676635]
["bitfinex","ETHUSD",1771059060743,3.10928806,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1771059062237,3.08230882,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1771059062464,3.08230882,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1771059062665,5.43530882,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1771059062898,3.08230882,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771059063046,3.08230882,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771059063247,3.08230882,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1771059064241,3.08230882,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771059064578,3.08230882,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1771059064579,3.08230882,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1771059064745,3.08230882,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771059065071,3.08230882,2080.2,2078.8,1.20357494]
["bitfinex","ETHUSD",1771059066168,3.08230882,2080.2,2078.8,0.001]
["bitfinex","ETHUSD",1771059066356,3.08230882,2080.2,2078.8,1.20360976]
["bitfinex","ETHUSD",1771059066562,3.08230882,2080.0,2078.8,0.001]
["bitfinex","ETHUSD",1771059066742,3.08230882,2079.8,2078.8,0.001]
["bitfinex","ETHUSD",1771059068240,3.08230882,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1771059068752,3.08230882,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771059071057,1.20226988,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771059071258,2.35,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771059071974,2.349,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771059074174,3.55127446,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771059074777,3.55127389,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771059075179,2.349,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771059075484,3.55127163,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771059076756,2.349,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771059078086,2.349,2079.4,2078.8,2.95326061]
["bitfinex","ETHUSD",1771059078388,0.866,2079.6,2078.8,2.95326061]
["bitfinex","ETHUSD",1771059080385,0.866,2079.6,2079.0,2.95226061]
["bitfinex","ETHUSD",1771059080586,1.082,2079.9,2079.0,2.95226061]
["bitfinex","ETHUSD",1771059080879,1.082,2079.9,2079.3,0.00145]
["bitfinex","ETHUSD",1771059081382,2.28398646,2079.9,2079.3,3.82145]
["bitfinex","ETHUSD",1771059081693,1.082,2079.9,2079.3,3.82145]
["bitfinex","ETHUSD",1771059081898,2.2839843,2079.9,2079.3,3.82145]
["bitfinex","ETHUSD",1771059082272,1.082,2079.9,2079.3,3.82145]
["bitfinex","ETHUSD",1771059082472,1.082,2079.9,2079.3,5.02377301]
["bitfinex","ETHUSD",1771059084083,1.082,2079.9,2079.3,3.82145]
["bitfinex","ETHUSD",1771059084286,1.082,2079.9,2079.3,5.02377552]
["bitfinex","ETHUSD",1771059084994,2.28401403,2079.9,2079.3,3.82145]
["bitfinex","ETHUSD",1771059085206,2.28401403,2079.9,2079.3,0.00145]
["bitfinex","ETHUSD",1771059085770,2.28401403,2079.9,2079.3,1.20377683]
["bitfinex","ETHUSD",1771059085988,2.28401403,2079.9,2079.3,0.00145]
["bitfinex","ETHUSD",1771059086795,5.36632285,2079.9,2079.3,0.00145]
["bitfinex","ETHUSD",1771059087798,5.36632285,2079.9,2079.0,1.20401169]
["bitfinex","ETHUSD",1771059087799,3.08230882,2079.8,2079.0,0.00155]
["bitfinex","ETHUSD",1771059087970,3.08230882,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1771059088171,3.08230882,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771059089083,3.08230882,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771059089284,2.339,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771059089996,2.339,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1771059090590,0.866,2079.6,2079.0,2.95326061]
["bitfinex","ETHUSD",1771059090914,2.06816177,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059091107,4.96039579,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059091914,2.06816177,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059092214,0.866,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059092790,2.06815821,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059093002,4.96039223,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059093204,0.866,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059093923,2.06815825,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059094781,4.96039227,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059094986,2.89223402,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771059095684,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1771059095890,4.09448643,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771059096091,0.866,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059096092,2.06819994,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059098318,0.866,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059098503,0.866,2079.6,2079.0,3.01887265]
["bitfinex","ETHUSD",1771059098824,0.866,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771059100486,1.20186529,2080.1,2079.1,2.91917825]
["bitfinex","ETHUSD",1771059101327,0.0011,2079.9,2079.1,2.91917825]
["bitfinex","ETHUSD",1771059102520,0.0011,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1771059102720,0.0011,2079.9,2079.3,2.91917825]
["bitfinex","ETHUSD",1771059104501,0.0011,2079.9,2079.5,2.91917825]
["bitfinex","ETHUSD",1771059105328,0.0011,2080.4,2079.8,2.91917825]
["bitfinex","ETHUSD",1771059105499,0.0011,2080.4,2079.9,2.91917825]
["bitfinex","ETHUSD",1771059105699,0.0011,2080.4,2080.0,2.91917825]
["bitfinex","ETHUSD",1771059106734,0.0011,2080.4,2080.1,4.12104354]
["bitfinex","ETHUSD",1771059108264,0.0011,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1771059108751,0.0022,2080.5,2080.1,2.91917825]
["bitfinex","ETHUSD",1771059108908,1.20105693,2081.5,2080.1,2.91917825]
["bitfinex","ETHUSD",1771059108909,3.9281498,2081.4,2080.1,2.91917825]
["bitfinex","ETHUSD",1771059109108,0.0022,2080.7,2080.1,2.91917825]
["bitfinex","ETHUSD",1771059110865,0.0022,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771059111029,0.0022,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1771059111347,0.0022,2080.7,2079.9,4.12115911]
["bitfinex","ETHUSD",1771059113141,0.0022,2080.6,2079.9,4.12115911]
["bitfinex","ETHUSD",1771059113345,0.0022,2080.7,2079.9,4.12115911]
["bitfinex","ETHUSD",1771059113839,0.0022,2080.7,2079.9,7.94115911]
["bitfinex","ETHUSD",1771059114153,0.0022,2080.6,2080.0,2.91917825]
["bitfinex","ETHUSD",1771059114349,0.0022,2080.7,2080.0,2.91917825]
["bitfinex","ETHUSD",1771059114721,0.0022,2080.7,2079.9,5.02198086]
["bitfinex","ETHUSD",1771059114927,0.0022,2080.6,2079.9,5.02198086]
["bitfinex","ETHUSD",1771059115252,0.0022,2080.7,2079.9,5.02198086]
["bitfinex","ETHUSD",1771059115458,4.06955303,2080.9,2079.9,7.94115911]
["bitfinex","ETHUSD",1771059115617,0.0022,2080.7,2079.9,7.94115911]
["bitfinex","ETHUSD",1771059116119,1.20140323,2080.9,2080.0,2.91917825]
["bitfinex","ETHUSD",1771059116320,0.0022,2080.7,2080.0,2.91917825]
["bitfinex","ETHUSD",1771059116945,0.0022,2080.6,2080.0,2.91917825]
["bitfinex","ETHUSD",1771059117128,0.0022,2080.7,2079.9,5.02198086]
["bitfinex","ETHUSD",1771059117326,4.06955303,2080.9,2079.9,5.02198086]
["bitfinex","ETHUSD",1771059117530,0.0022,2080.7,2079.9,5.02198086]
["bitfinex","ETHUSD",1771059118522,0.0022,2080.6,2079.9,5.02198086]
["bitfinex","ETHUSD",1771059118749,0.0022,2080.7,2079.9,5.02198086]
["bitfinex","ETHUSD",1771059119941,0.0022,2080.7,2079.9,7.94115911]
["bitfinex","ETHUSD",1771059120150,0.0022,2080.7,2080.0,2.91917825]
["bitfinex","ETHUSD",1771059120448,2.8681498,2080.9,2080.0,2.91917825]
["bitfinex","ETHUSD",1771059120643,0.0022,2080.7,2080.1,2.91917825]
["bitfinex","ETHUSD",1771059121647,0.0022,2080.6,2080.1,2.91917825]
["bitfinex","ETHUSD",1771059121954,0.0011,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1771059122152,2.74956359,2080.8,2080.1,1.20182338]
["bitfinex","ETHUSD",1771059122455,0.0022,2080.7,2080.1,1.20182338]
["bitfinex","ETHUSD",1771059122621,0.0022,2080.7,2080.0,5.02188909]
["bitfinex","ETHUSD",1771059122821,0.0022,2080.6,2080.0,5.02188909]
["bitfinex","ETHUSD",1771059123068,0.0022,2080.7,2080.0,5.02188909]
["bitfinex","ETHUSD",1771059124851,0.0022,2080.6,2080.0,7.77452259]
["bitfinex","ETHUSD",1771059125054,0.0022,2080.7,2080.1,2.7526335]
["bitfinex","ETHUSD",1771059125953,0.0022,2080.6,2080.1,2.7526335]
["bitfinex","ETHUSD",1771059126252,0.0022,2080.7,2080.2,3.82]
["bitfinex","ETHUSD",1771059126652,0.0011,2080.8,2080.2,3.82]
["bitfinex","ETHUSD",1771059126861,0.0022,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1771059127024,0.0022,2080.7,2080.3,5.02174974]
["bitfinex","ETHUSD",1771059127223,0.0011,2080.8,2080.4,2.7526335]
["bitfinex","ETHUSD",1771059127424,0.0022,2080.7,2080.3,7.45274974]
["bitfinex","ETHUSD",1771059127836,0.0022,2080.7,2080.3,10.20538324]
["bitfinex","ETHUSD",1771059128336,2.75066359,2080.6,2079.8,4.80792345]
["bitfinex","ETHUSD",1771059128557,0.0011,2080.8,2079.8,7.56055695]
["bitfinex","ETHUSD",1771059128558,0.0022,2080.7,2079.8,7.56055695]
["bitfinex","ETHUSD",1771059129229,0.0022,2080.7,2079.9,2.7526335]
["bitfinex","ETHUSD",1771059130960,0.0022,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1771059131952,0.0022,2080.6,2080.1,2.7526335]
["bitfinex","ETHUSD",1771059132128,0.0022,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1771059132129,0.0033,2080.8,2080.2,5.1846335]
["bitfinex","ETHUSD",1771059132332,0.0033,2080.8,2080.3,2.7526335]
["bitfinex","ETHUSD",1771059132670,0.0011,2081.0,2080.4,2.7526335]
["bitfinex","ETHUSD",1771059133533,0.0011,2081.0,2080.4,1.20165005]
["bitfinex","ETHUSD",1771059134531,0.0011,2081.0,2080.4,3.95428355]
["bitfinex","ETHUSD",1771059135532,0.0011,2081.0,2080.4,7.77428355]
["bitfinex","ETHUSD",1771059135862,0.0011,2081.0,2080.4,3.95428355]
["bitfinex","ETHUSD",1771059136035,0.0011,2081.0,2080.4,1.20165005]
["bitfinex","ETHUSD",1771059139668,0.0011,2081.0,2080.4,3.95428355]
["bitfinex","ETHUSD",1771059139866,0.0011,2081.0,2080.5,2.7526335]
["bitfinex","ETHUSD",1771059140947,0.0011,2081.0,2080.3,7.45370992]
["bitfinex","ETHUSD",1771059141170,2.74956359,2081.0,2080.3,7.45370992]
["bitfinex","ETHUSD",1771059142275,3.95092736,2081.0,2080.3,7.45370992]
["bitfinex","ETHUSD",1771059143274,2.74956359,2081.0,2080.3,7.45370992]
["bitfinex","ETHUSD",1771059143570,0.0011,2081.0,2080.3,10.20634342]
["bitfinex","ETHUSD",1771059146553,0.0011,2081.0,2080.3,7.45370992]
["bitfinex","ETHUSD",1771059146753,0.0011,2081.0,2080.4,3.82]
["bitfinex","ETHUSD",1771059147448,0.0011,2081.0,2080.5,2.7526335]
["bitfinex","ETHUSD",1771059149089,0.0011,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1771059150262,0.0011,2081.0,2080.4,5.02165061]
["bitfinex","ETHUSD",1771059150869,2.74956359,2081.0,2080.4,5.02168428]
["bitfinex","ETHUSD",1771059151186,2.6953901,2080.9,2080.4,5.0216845]
["bitfinex","ETHUSD",1771059151381,3.89788121,2081.0,2080.4,3.82]
["bitfinex","ETHUSD",1771059151556,0.0011,2081.0,2080.4,5.02169189]
["bitfinex","ETHUSD",1771059152067,1.20245039,2081.0,2080.4,5.02169189]
["bitfinex","ETHUSD",1771059152668,1.20245039,2081.0,2080.5,3.82]
["bitfinex","ETHUSD",1771059153581,3.89784049,2081.0,2080.5,3.82]
["bitfinex","ETHUSD",1771059153786,2.6953901,2080.9,2080.5,3.82]
["bitfinex","ETHUSD",1771059155575,2.6953901,2080.9,2080.5,5.02163364]
["bitfinex","ETHUSD",1771059155765,0.0011,2081.0,2080.5,5.02163364]
["bitfinex","ETHUSD",1771059156294,3.89784461,2081.0,2080.5,3.82]
["bitfinex","ETHUSD",1771059157066,2.6953901,2080.9,2080.5,3.82]
["bitfinex","ETHUSD",1771059157762,3.89683706,2080.9,2080.5,3.82]
["bitfinex","ETHUSD",1771059157968,3.89683706,2080.9,2080.3,5.0217454]
["bitfinex","ETHUSD",1771059158882,0.0011,2081.0,2080.3,5.0217454]
["bitfinex","ETHUSD",1771059159466,0.0011,2081.0,2080.3,7.86361349]
["bitfinex","ETHUSD",1771059160076,0.0011,2081.0,2080.4,2.70744158]
["bitfinex","ETHUSD",1771059160402,0.0011,2081.0,2080.4,6.52744158]
["bitfinex","ETHUSD",1771059161202,2.64088289,2081.0,2080.4,3.82]
["bitfinex","ETHUSD",1771059161389,2.64088289,2081.0,2080.2,7.46479755]
["bitfinex","ETHUSD",1771059161768,0.0011,2081.0,2080.3,2.70744158]
["bitfinex","ETHUSD",1771059162275,0.0011,2081.0,2080.4,3.90913356]
["bitfinex","ETHUSD",1771059162964,0.0011,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1771059163165,2.64088289,2081.0,2080.3,1.2017096]
["bitfinex","ETHUSD",1771059164166,3.84223227,2081.0,2080.3,1.2017096]
["bitfinex","ETHUSD",1771059164568,2.64088289,2081.0,2080.3,1.2017096]
["bitfinex","ETHUSD",1771059165404,3.84223063,2081.0,2080.3,1.2017096]
["bitfinex","ETHUSD",1771059165709,2.64088289,2081.0,2080.3,1.2017096]
["bitfinex","ETHUSD",1771059166922,0.0011,2081.0,2080.4,15.71056861]
["bitfinex","ETHUSD",1771059167125,0.0011,2081.0,2080.6,15.71056861]
["bitfinex","ETHUSD",1771059168411,0.0011,2081.0,2080.6,13.00312703]
["bitfinex","ETHUSD",1771059168903,0.0011,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1771059170911,0.0011,2081.0,2080.7,3.90896029]
["bitfinex","ETHUSD",1771059171112,0.0011,2081.0,2080.7,7.72896029]
["bitfinex","ETHUSD",1771059171619,0.0011,2081.2,2080.7,7.72896029]
["bitfinex","ETHUSD",1771059171780,0.0011,2081.2,2080.8,2.70744158]
["bitfinex","ETHUSD",1771059171990,0.0011,2081.2,2080.9,6.277]
["bitfinex","ETHUSD",1771059172901,0.0011,2081.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1771059176022,0.0011,2081.2,2081.1,3.82]
["bitfinex","ETHUSD",1771059176218,0.0011,2081.6,2081.1,3.82]
["bitfinex","ETHUSD",1771059177323,0.0011,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1771059177528,0.0011,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1771059177689,0.0011,2081.5,2081.2,3.66623005]
["bitfinex","ETHUSD",1771059180416,0.0011,2081.5,2081.3,2.70744158]
["bitfinex","ETHUSD",1771059180618,0.0011,2081.5,2081.2,7.48623005]
["bitfinex","ETHUSD",1771059181116,0.0011,2081.5,2081.2,6.285]
["bitfinex","ETHUSD",1771059181320,2.66659531,2081.5,2081.2,3.82]
["bitfinex","ETHUSD",1771059182235,0.0011,2081.5,2081.2,5.02121986]
["bitfinex","ETHUSD",1771059183626,0.0011,2081.5,2081.2,3.82]
["bitfinex","ETHUSD",1771059183828,0.0011,2081.5,2081.2,5.02122731]
["bitfinex","ETHUSD",1771059184042,2.66659531,2081.5,2081.2,3.82]
["bitfinex","ETHUSD",1771059184930,2.66659531,2081.5,2081.1,1.2012856]
["bitfinex","ETHUSD",1771059188218,3.86766989,2081.5,2081.0,2.466]
["bitfinex","ETHUSD",1771059188398,2.66549531,2081.4,2081.0,6.286]
["bitfinex","ETHUSD",1771059189512,2.66549531,2081.4,2081.0,3.82]
["bitfinex","ETHUSD",1771059190509,0.0011,2081.5,2081.0,5.02134316]
["bitfinex","ETHUSD",1771059193018,0.0011,2081.5,2081.0,18.01673972]
["bitfinex","ETHUSD",1771059193599,0.0011,2081.5,2081.1,3.82]
["bitfinex","ETHUSD",1771059195525,0.0011,2081.5,2081.1,5.02126268]
["bitfinex","ETHUSD",1771059197246,2.66659531,2081.5,2081.1,3.82]
["bitfinex","ETHUSD",1771059197452,2.66659531,2081.5,2081.1,5.02128388]
["bitfinex","ETHUSD",1771059198227,0.0011,2081.5,2081.1,5.02128388]
["bitfinex","ETHUSD",1771059198821,2.66659531,2081.5,2081.1,3.82]
["bitfinex","ETHUSD",1771059199229,2.66549531,2081.4,2081.1,3.82]
["bitfinex","ETHUSD",1771059199532,2.66549531,2081.4,2081.0,1.20131207]
["bitfinex","ETHUSD",1771059201620,0.0011,2081.5,2081.0,1.20131207]
["bitfinex","ETHUSD",1771059203453,0.0011,2081.5,2081.1,2.51849097]
["bitfinex","ETHUSD",1771059203754,0.0011,2081.5,2081.0,1.20131207]
["bitfinex","ETHUSD",1771059204140,0.0011,2081.5,2081.0,3.66731207]
["bitfinex","ETHUSD",1771059204661,0.0011,2081.5,2081.1,15.51388753]
["bitfinex","ETHUSD",1771059204837,0.0011,2081.7,2081.5,12.99539656]
["bitfinex","ETHUSD",1771059205157,0.0011,2081.9,2081.5,15.51388753]
["bitfinex","ETHUSD",1771059206059,0.0011,2081.9,2081.5,12.99539656]
["bitfinex","ETHUSD",1771059206759,0.0011,2081.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1771059207360,0.0011,2082.0,2081.7,12.99539656]
["bitfinex","ETHUSD",1771059207658,0.0011,2082.0,2081.7,15.46139656]
["bitfinex","ETHUSD",1771059207863,2.66659531,2082.0,2081.5,3.82]
["bitfinex","ETHUSD",1771059208434,2.66549531,2081.8,2081.1,2.466]
["bitfinex","ETHUSD",1771059208947,2.66549531,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1771059209867,1.20190572,2082.0,2081.2,14.19759593]
["bitfinex","ETHUSD",1771059210065,1.20190572,2082.0,2081.2,16.7160869]
["bitfinex","ETHUSD",1771059210235,3.86740103,2082.0,2081.2,16.7160869]
["bitfinex","ETHUSD",1771059211072,3.86740103,2082.0,2081.2,3.71972102]
["bitfinex","ETHUSD",1771059212142,3.86740103,2082.0,2081.3,2.47700925]
["bitfinex","ETHUSD",1771059212143,0.0011,2082.0,2081.3,2.47700925]
["bitfinex","ETHUSD",1771059212344,1.20187066,2082.0,2081.3,2.47700925]
["bitfinex","ETHUSD",1771059212583,3.74289937,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1771059213199,2.54211605,2082.0,2081.2,3.6782393]
["bitfinex","ETHUSD",1771059213964,0.0011,2082.0,2081.4,2.47700925]
["bitfinex","ETHUSD",1771059214165,2.87613585,2081.9,2081.5,2.466]
["bitfinex","ETHUSD",1771059214363,2.87613585,2081.8,2081.5,2.466]
["bitfinex","ETHUSD",1771059214659,0.0011,2082.0,2081.5,2.466]
["bitfinex","ETHUSD",1771059214866,2.87542148,2081.9,2081.5,2.466]
["bitfinex","ETHUSD",1771059215066,2.87542148,2081.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1771059215248,0.0011,2082.0,2081.7,3.82]
["bitfinex","ETHUSD",1771059216441,0.0011,2082.1,2081.8,2.47700925]
["bitfinex","ETHUSD",1771059217669,0.0011,2082.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1771059218373,0.0011,2082.1,2082.0,5.02076849]
["bitfinex","ETHUSD",1771059218574,0.0011,2082.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1771059218869,0.0011,2082.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1771059219075,0.0011,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1771059219371,0.0011,2082.9,2082.2,14.96802431]
["bitfinex","ETHUSD",1771059219570,0.0011,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1771059219752,0.0011,2082.9,2082.3,9.32660304]
["bitfinex","ETHUSD",1771059219753,2.59144342,2082.9,2082.3,2.466]
["bitfinex","ETHUSD",1771059219953,2.59144342,2082.9,2082.3,3.66658731]
["bitfinex","ETHUSD",1771059220270,0.0011,2082.9,2082.3,3.66658731]
["bitfinex","ETHUSD",1771059220854,0.0011,2082.9,2082.4,2.05044088]
["bitfinex","ETHUSD",1771059221746,0.0011,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1771059223188,0.0011,2082.9,2082.5,3.26259899]
["bitfinex","ETHUSD",1771059223946,0.0011,2082.9,2082.6,2.05617825]
["bitfinex","ETHUSD",1771059224180,0.0011,2082.9,2082.7,2.465]
["bitfinex","ETHUSD",1771059224758,3.79013225,2083.7,2082.8,3.82]
["bitfinex","ETHUSD",1771059224963,2.59034342,2083.6,2082.8,3.82]
["bitfinex","ETHUSD",1771059225733,2.59144342,2083.5,2082.8,3.82]
["bitfinex","ETHUSD",1771059225873,1.1999616,2083.4,2082.8,5.02029466]
["bitfinex","ETHUSD",1771059226195,0.0011,2083.4,2082.8,5.02029466]
["bitfinex","ETHUSD",1771059227088,0.0011,2083.3,2082.8,5.02029466]
["bitfinex","ETHUSD",1771059227262,0.0011,2083.2,2082.8,5.02029466]
["bitfinex","ETHUSD",1771059228681,0.0022,2083.2,2082.8,5.02029466]
["bitfinex","ETHUSD",1771059228858,0.0011,2083.2,2082.8,7.04726934]
["bitfinex","ETHUSD",1771059229974,0.0011,2083.2,2082.9,2.02122079]
["bitfinex","ETHUSD",1771059230296,0.0011,2083.2,2083.0,6.285]
["bitfinex","ETHUSD",1771059231772,0.0011,2083.2,2082.9,3.82]
["bitfinex","ETHUSD",1771059231996,0.0011,2083.1,2082.9,3.82]
["bitfinex","ETHUSD",1771059232320,2.59144342,2083.3,2082.9,5.02024433]
["bitfinex","ETHUSD",1771059232505,0.0011,2083.2,2082.9,5.02024433]
["bitfinex","ETHUSD",1771059232705,0.0011,2083.3,2082.9,5.02024433]
["bitfinex","ETHUSD",1771059233420,2.59144342,2083.4,2082.9,5.02024433]
["bitfinex","ETHUSD",1771059233587,2.59144342,2083.3,2082.9,3.82]
["bitfinex","ETHUSD",1771059234186,2.59034342,2083.2,2082.9,3.82]
["bitfinex","ETHUSD",1771059234391,0.0011,2083.2,2082.9,5.02023325]
["bitfinex","ETHUSD",1771059234717,2.59144342,2083.8,2083.0,19.74396928]
["bitfinex","ETHUSD",1771059234918,0.0011,2083.7,2083.1,2.464]
["bitfinex","ETHUSD",1771059235117,0.0011,2083.7,2083.2,1.98738866]
["bitfinex","ETHUSD",1771059235490,0.0011,2083.8,2083.2,1.98738866]
["bitfinex","ETHUSD",1771059235691,0.0011,2083.7,2083.2,1.98738866]
["bitfinex","ETHUSD",1771059236123,0.0011,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771059236324,0.0022,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771059236620,0.0011,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1771059237120,0.0011,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1771059237418,0.0011,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1771059237920,0.0011,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1771059238120,0.0011,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1771059238294,3.79123225,2083.7,2083.1,2.464]
["bitfinex","ETHUSD",1771059238617,2.59144342,2083.6,2082.8,5.02027568]
["bitfinex","ETHUSD",1771059238822,2.59144342,2083.6,2082.9,2.464]
["bitfinex","ETHUSD",1771059239019,1.19978883,2083.7,2082.9,2.464]
["bitfinex","ETHUSD",1771059239020,0.0011,2083.5,2082.9,2.464]
["bitfinex","ETHUSD",1771059239208,0.0011,2083.7,2083.0,1.96539]
["bitfinex","ETHUSD",1771059239893,0.0011,2083.6,2082.9,2.464]
["bitfinex","ETHUSD",1771059240301,0.0011,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771059240501,0.0011,2083.5,2083.0,5.02019203]
["bitfinex","ETHUSD",1771059240690,2.59144342,2083.5,2083.0,3.82]
["bitfinex","ETHUSD",1771059240897,2.59144342,2083.5,2082.9,3.66420985]
["bitfinex","ETHUSD",1771059241101,2.44765442,2083.3,2082.9,3.66423399]
["bitfinex","ETHUSD",1771059241420,2.44875442,2083.6,2082.9,3.66423399]
["bitfinex","ETHUSD",1771059241621,2.44765442,2083.6,2082.9,3.66423399]
["bitfinex","ETHUSD",1771059241823,0.0011,2083.5,2083.0,1.95290211]
["bitfinex","ETHUSD",1771059242335,0.0011,2083.8,2083.1,19.04453254]
["bitfinex","ETHUSD",1771059242627,0.0011,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1771059242791,0.0011,2083.7,2083.2,3.14760934]
["bitfinex","ETHUSD",1771059243201,0.0011,2083.7,2083.3,1.94218899]
["bitfinex","ETHUSD",1771059244334,0.0011,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1771059244542,0.0011,2083.6,2083.1,1.20009051]
["bitfinex","ETHUSD",1771059244695,2.44765442,2083.6,2083.1,3.66409051]
["bitfinex","ETHUSD",1771059246530,2.44875442,2083.8,2083.1,3.66409051]
["bitfinex","ETHUSD",1771059246826,2.44765442,2083.6,2082.8,4.80101004]
["bitfinex","ETHUSD",1771059247120,0.0011,2083.7,2082.8,7.26501004]
["bitfinex","ETHUSD",1771059247320,0.0011,2083.6,2082.8,9.18611134]
["bitfinex","ETHUSD",1771059247523,0.0011,2083.7,2082.9,1.9211013]
["bitfinex","ETHUSD",1771059248020,0.0011,2083.6,2082.9,1.9211013]
["bitfinex","ETHUSD",1771059248234,0.0011,2083.7,2082.9,1.9211013]
["bitfinex","ETHUSD",1771059248626,0.0011,2083.6,2082.8,7.26501004]
["bitfinex","ETHUSD",1771059248924,0.0011,2083.6,2082.9,1.91589189]
["bitfinex","ETHUSD",1771059249109,0.0011,2083.6,2082.8,7.26501004]
["bitfinex","ETHUSD",1771059249524,0.0011,2083.5,2082.8,7.26501004]
["bitfinex","ETHUSD",1771059250306,0.0011,2083.4,2082.8,7.26501004]
["bitfinex","ETHUSD",1771059250504,0.0011,2083.5,2082.8,7.26501004]
["bitfinex","ETHUSD",1771059252227,2.44765442,2083.3,2082.6,1.20137713]
["bitfinex","ETHUSD",1771059252432,2.44765442,2083.3,2082.6,3.00837713]
["bitfinex","ETHUSD",1771059252600,2.44875442,2083.2,2082.6,3.00837713]
["bitfinex","ETHUSD",1771059252796,4.79915924,2083.7,2082.7,1.89531088]
["bitfinex","ETHUSD",1771059252797,0.0011,2083.5,2082.7,1.89531088]
["bitfinex","ETHUSD",1771059253033,2.44875442,2083.6,2082.7,1.89531088]
["bitfinex","ETHUSD",1771059253236,2.44765442,2083.6,2082.7,1.89531088]
["bitfinex","ETHUSD",1771059253410,0.0011,2083.5,2082.7,1.89531088]
["bitfinex","ETHUSD",1771059253728,0.0011,2083.6,2082.7,1.89531088]
["bitfinex","ETHUSD",1771059253930,2.44875442,2083.6,2082.7,1.89531088]
["bitfinex","ETHUSD",1771059254333,0.0011,2083.5,2082.7,1.89531088]
["bitfinex","ETHUSD",1771059254707,0.0011,2083.4,2082.7,1.89531088]
["bitfinex","ETHUSD",1771059254944,2.44875442,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1771059255440,0.0011,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771059255646,0.0011,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1771059256829,2.44875442,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1771059257048,2.44875442,2083.5,2082.7,4.80122911]
["bitfinex","ETHUSD",1771059257221,0.0011,2083.4,2082.7,4.80122911]
["bitfinex","ETHUSD",1771059257419,2.44765442,2083.5,2082.7,4.80122911]
["bitfinex","ETHUSD",1771059258145,3.64756738,2083.5,2082.8,3.82]
["bitfinex","ETHUSD",1771059258610,0.0011,2083.4,2082.8,3.82]
["bitfinex","ETHUSD",1771059258810,0.0011,2083.6,2082.8,3.82]
["bitfinex","ETHUSD",1771059259005,0.0011,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1771059259307,0.0011,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1771059259308,0.0011,2083.5,2083.0,5.68022318]
["bitfinex","ETHUSD",1771059259649,0.0011,2083.7,2083.1,3.82]
["bitfinex","ETHUSD",1771059259934,0.0011,2083.7,2083.2,1.86022318]
["bitfinex","ETHUSD",1771059260231,0.0011,2083.6,2083.1,6.284]
["bitfinex","ETHUSD",1771059260436,0.0011,2083.7,2083.1,6.284]
["bitfinex","ETHUSD",1771059260838,0.0011,2083.6,2083.1,6.284]
["bitfinex","ETHUSD",1771059261135,2.44875442,2083.6,2083.1,7.48409189]
["bitfinex","ETHUSD",1771059261341,0.0011,2083.5,2083.1,7.48409189]
["bitfinex","ETHUSD",1771059261762,0.0011,2083.5,2083.1,1.20009189]
["bitfinex","ETHUSD",1771059261906,0.0011,2083.4,2083.1,1.20009189]
["bitfinex","ETHUSD",1771059262112,2.44875442,2083.7,2083.1,1.20009189]
["bitfinex","ETHUSD",1771059262312,0.0011,2083.6,2083.1,1.20009189]
["bitfinex","ETHUSD",1771059262816,0.0011,2083.5,2083.1,1.20009189]
["bitfinex","ETHUSD",1771059263016,0.0011,2083.6,2083.1,1.20009189]
["bitfinex","ETHUSD",1771059263342,0.0011,2083.6,2083.0,4.80061776]
["bitfinex","ETHUSD",1771059263523,0.0011,2083.5,2083.0,4.80061776]
["bitfinex","ETHUSD",1771059263733,0.0011,2083.7,2083.0,4.80061776]
["bitfinex","ETHUSD",1771059265020,0.0011,2083.6,2083.0,4.80061776]
["bitfinex","ETHUSD",1771059265358,2.44765442,2083.6,2083.0,4.80061776]
["bitfinex","ETHUSD",1771059265914,2.44765442,2083.6,2082.9,5.02021508]
["bitfinex","ETHUSD",1771059265915,2.44875442,2083.5,2082.9,5.02021508]
["bitfinex","ETHUSD",1771059266514,0.0011,2083.4,2082.9,5.02021508]
["bitfinex","ETHUSD",1771059266764,0.0011,2083.6,2082.9,5.02021508]
["bitfinex","ETHUSD",1771059266910,0.0011,2083.6,2083.0,3.82]
["bitfinex","ETHUSD",1771059267620,0.0011,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771059269042,0.0011,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1771059269238,0.0011,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771059270623,0.0011,2083.5,2083.2,1.8073222]
["bitfinex","ETHUSD",1771059270826,0.0011,2083.7,2083.2,1.8073222]
["bitfinex","ETHUSD",1771059271040,0.0011,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1771059271041,0.0011,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771059271255,0.0011,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771059271657,0.0011,2083.6,2083.2,2.464]
["bitfinex","ETHUSD",1771059271871,0.0011,2083.7,2083.3,3.82]
["bitfinex","ETHUSD",1771059272031,0.0011,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1771059272366,2.4484436,2083.7,2083.3,3.82]
["bitfinex","ETHUSD",1771059273551,2.4484436,2083.7,2083.3,5.02001353]
["bitfinex","ETHUSD",1771059273746,2.4484436,2083.7,2083.3,4.82001353]
["bitfinex","ETHUSD",1771059273948,2.4484436,2083.7,2083.3,3.62]
["bitfinex","ETHUSD",1771059274160,2.4473436,2083.5,2082.9,4.8008683]
["bitfinex","ETHUSD",1771059274459,2.4484436,2083.7,2082.9,6.5884411]
["bitfinex","ETHUSD",1771059274765,2.4473436,2083.7,2082.9,4.8008683]
["bitfinex","ETHUSD",1771059276465,2.4484436,2083.6,2082.9,4.8008683]
["bitfinex","ETHUSD",1771059276764,2.4473436,2083.6,2082.9,4.8008683]
["bitfinex","ETHUSD",1771059277361,1.66338716,2083.6,2082.9,4.8008683]
["bitfinex","ETHUSD",1771059277764,0.0011,2083.5,2082.9,4.8008683]
["bitfinex","ETHUSD",1771059278288,0.0011,2083.4,2082.9,4.8008683]
["bitfinex","ETHUSD",1771059278430,2.4484436,2083.5,2082.9,4.8008683]
["bitfinex","ETHUSD",1771059278763,15.42083776,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1771059279061,2.4473436,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1771059279274,2.4484436,2083.3,2082.8,3.52834792]
["bitfinex","ETHUSD",1771059279429,2.4473436,2083.3,2082.7,1.20135319]
["bitfinex","ETHUSD",1771059279627,0.0011,2083.2,2082.7,1.20135319]
["bitfinex","ETHUSD",1771059280325,2.4473436,2083.3,2082.7,1.20135319]
["bitfinex","ETHUSD",1771059280563,0.0011,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771059281130,0.0011,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771059281463,0.0011,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771059281965,0.0011,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771059282163,0.0011,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771059282669,0.0011,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771059282875,0.0011,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771059283059,0.0011,2083.4,2082.7,2.37448714]
["bitfinex","ETHUSD",1771059284368,2.53524846,2083.5,2082.7,2.37448714]
["bitfinex","ETHUSD",1771059284369,0.0011,2083.3,2082.7,2.37448714]
["bitfinex","ETHUSD",1771059284581,0.0011,2083.4,2082.8,3.52834792]
["bitfinex","ETHUSD",1771059284748,0.0011,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1771059285149,2.53634846,2083.3,2082.8,4.72863499]
["bitfinex","ETHUSD",1771059285348,2.53524846,2083.3,2082.8,4.72863499]
["bitfinex","ETHUSD",1771059287773,2.53634846,2083.2,2082.8,4.72865238]
["bitfinex","ETHUSD",1771059287957,0.0011,2083.2,2082.8,4.72865238]
["bitfinex","ETHUSD",1771059288952,3.73523514,2083.4,2082.8,4.72865238]
["bitfinex","ETHUSD",1771059289255,1.2000768,2083.2,2082.8,3.52834792]
["bitfinex","ETHUSD",1771059289460,2.53524846,2083.1,2082.8,3.52834792]
["bitfinex","ETHUSD",1771059290466,2.53524846,2083.1,2082.9,3.52834792]
["bitfinex","ETHUSD",1771059290670,0.0011,2083.0,2082.9,3.52834792]
["bitfinex","ETHUSD",1771059295378,2.53524846,2083.3,2082.9,3.52834792]
["bitfinex","ETHUSD",1771059295578,3.73528653,2083.3,2082.9,3.52834792]
["bitfinex","ETHUSD",1771059296079,1.20003807,2083.3,2082.9,3.52834792]
["bitfinex","ETHUSD",1771059296379,1.20003807,2083.3,2083.0,3.52834792]
["bitfinex","ETHUSD",1771059296678,0.0011,2083.2,2083.0,3.52834792]
["bitfinex","ETHUSD",1771059296883,1.20112855,2083.3,2083.0,3.52834792]
["bitfinex","ETHUSD",1771059297562,3.73503729,2083.7,2082.9,3.57373679]
["bitfinex","ETHUSD",1771059297768,2.53524846,2083.6,2082.8,4.72861222]
["bitfinex","ETHUSD",1771059298255,2.53524846,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1771059298457,2.53524846,2083.6,2082.7,1.19938197]
["bitfinex","ETHUSD",1771059298669,2.53524846,2083.6,2082.6,1.20139055]
["bitfinex","ETHUSD",1771059299785,2.53524846,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1771059302089,3.49436407,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1771059302287,2.29434487,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1771059302954,2.29434487,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771059305191,3.4945369,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1771059307097,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1771059307304,3.49452161,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771059307771,2.29434487,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1771059309399,2.198,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771059309575,3.39813444,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771059309899,5.69247931,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771059310201,4.49234487,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771059310400,2.29434487,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1771059310902,2.29434487,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1771059312772,2.29434487,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1771059312978,2.29434487,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1771059312979,2.29434487,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771059313197,15.2762164,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1771059313502,2.29434487,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1771059313805,2.29434487,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1771059314002,3.49494161,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1771059314596,3.44494161,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1771059316105,12.98187153,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1771059316306,15.2762164,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1771059316607,16.47676008,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771059316788,3.49488855,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771059316993,1.20054368,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771059318811,3.49488855,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771059319014,4.49834487,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1771059319321,5.6988294,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1771059320313,2.29434487,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771059321488,2.204,2082.5,2081.9,12.98287153]
["bitfinex","ETHUSD",1771059321687,5.69882691,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1771059322602,2.29434487,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771059323187,3.40448204,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1771059323412,2.204,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1771059323604,3.40448186,2082.5,2081.9,2.47007763]
["bitfinex","ETHUSD",1771059324612,3.40448186,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1771059325018,2.29434487,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771059325597,2.29434487,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059325797,5.69882673,2082.5,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059326338,2.29434487,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059326617,3.40448186,2082.5,2082.0,4.72911147]
["bitfinex","ETHUSD",1771059326618,2.204,2082.5,2082.0,4.72911147]
["bitfinex","ETHUSD",1771059326787,3.40448188,2082.5,2082.0,4.72911147]
["bitfinex","ETHUSD",1771059326988,5.69882675,2082.5,2082.0,4.72911147]
["bitfinex","ETHUSD",1771059327191,2.29434487,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059328818,2.29434487,2082.3,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059330832,3.49499697,2082.3,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059331118,2.28692835,2082.2,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059331794,4.80228267,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059331795,3.48750765,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059331995,1.2005793,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059332196,3.4045142,2082.5,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059332798,5.69144255,2082.5,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059333300,2.28692835,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059335030,3.48747039,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059335834,2.204,2082.5,2082.0,4.72911347]
["bitfinex","ETHUSD",1771059336331,3.40448274,2082.5,2082.0,4.72911347]
["bitfinex","ETHUSD",1771059336535,2.28692835,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059337308,3.48748974,2082.4,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059338236,2.28692835,2082.3,2082.0,3.52834792]
["bitfinex","ETHUSD",1771059339935,2.28692835,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1771059339936,4.63578522,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1771059340137,2.253,2082.2,2081.9,12.99158844]
["bitfinex","ETHUSD",1771059340326,1.20056228,2082.4,2081.9,14.19240856]
["bitfinex","ETHUSD",1771059340508,1.20038773,2082.7,2082.1,12.99058844]
["bitfinex","ETHUSD",1771059340850,5.83723396,2082.8,2082.1,12.99058844]
["bitfinex","ETHUSD",1771059341211,2.38278522,2082.7,2082.1,12.99058844]
["bitfinex","ETHUSD",1771059342634,1.20042254,2082.6,2082.1,14.19129561]
["bitfinex","ETHUSD",1771059342846,3.58320776,2082.6,2082.1,14.19129561]
["bitfinex","ETHUSD",1771059343006,2.2541,2082.8,2082.5,12.99058844]
["bitfinex","ETHUSD",1771059343211,0.0011,2082.8,2082.6,12.99058844]
["bitfinex","ETHUSD",1771059347845,0.0011,2082.8,2082.4,14.19111928]
["bitfinex","ETHUSD",1771059348747,0.0011,2082.8,2082.4,12.99058844]
["bitfinex","ETHUSD",1771059348952,2.38388522,2082.8,2082.2,3.66564504]
["bitfinex","ETHUSD",1771059349152,2.38388522,2082.8,2082.2,16.65623348]
["bitfinex","ETHUSD",1771059349848,3.58420593,2082.8,2082.2,16.65623348]
["bitfinex","ETHUSD",1771059351156,3.58420593,2082.8,2082.2,15.45558844]
["bitfinex","ETHUSD",1771059351449,3.58420593,2082.8,2082.2,16.65624135]
["bitfinex","ETHUSD",1771059351655,3.58420593,2082.8,2082.2,15.45558844]
["bitfinex","ETHUSD",1771059351953,3.58420593,2082.8,2082.2,16.65624099]
["bitfinex","ETHUSD",1771059352158,3.58420593,2082.8,2082.2,15.45558844]
["bitfinex","ETHUSD",1771059353047,3.58420593,2082.8,2082.2,12.99058844]
["bitfinex","ETHUSD",1771059355761,12.99058844,2082.7,2081.9,4.73017224]
["bitfinex","ETHUSD",1771059356056,2.38278522,2082.6,2081.9,17.72076068]
["bitfinex","ETHUSD",1771059357136,2.38278522,2082.6,2081.9,3.52934792]
["bitfinex","ETHUSD",1771059359867,2.38278522,2082.4,2081.9,3.52934792]
["bitfinex","ETHUSD",1771059360943,2.38278522,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771059361543,1.20048019,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1771059361747,1.20048019,2082.5,2081.9,1.20181798]
["bitfinex","ETHUSD",1771059362052,2.23330844,2082.5,2081.9,1.20181798]
["bitfinex","ETHUSD",1771059362254,5.68670756,2082.7,2082.0,2.30957962]
["bitfinex","ETHUSD",1771059362634,5.68670756,2082.7,2082.1,12.99058844]
["bitfinex","ETHUSD",1771059363239,5.68670756,2082.7,2082.0,2.30957962]
["bitfinex","ETHUSD",1771059363240,2.253,2082.7,2082.3,12.99058844]
["bitfinex","ETHUSD",1771059364033,2.253,2082.7,2082.3,14.19115717]
["bitfinex","ETHUSD",1771059364248,0.0011,2082.8,2082.3,16.50073679]
["bitfinex","ETHUSD",1771059365669,0.0011,2083.1,2082.8,2.30957962]
["bitfinex","ETHUSD",1771059365959,0.0011,2083.5,2083.0,2.30957962]
["bitfinex","ETHUSD",1771059366162,0.0011,2083.5,2083.1,14.19072285]
["bitfinex","ETHUSD",1771059367056,2.23330844,2083.4,2082.6,3.66542204]
["bitfinex","ETHUSD",1771059368557,3.43332764,2083.3,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059369655,1.2000192,2083.3,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059369938,2.23330844,2083.1,2082.3,14.19215075]
["bitfinex","ETHUSD",1771059370159,2.23330844,2083.1,2082.5,12.99058844]
["bitfinex","ETHUSD",1771059370540,5.69035564,2083.3,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059370741,2.257,2083.3,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059371141,3.45702384,2083.3,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059371342,2.23330844,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1771059371674,2.257,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1771059371970,3.45703381,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1771059372845,2.257,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1771059373472,2.257,2083.3,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059374293,3.4570202,2083.3,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059374771,2.257,2083.3,2082.7,16.51893636]
["bitfinex","ETHUSD",1771059374962,2.257,2083.3,2082.7,19.99659496]
["bitfinex","ETHUSD",1771059375895,2.257,2083.3,2082.9,12.99058844]
["bitfinex","ETHUSD",1771059376052,2.257,2083.3,2082.9,16.51893636]
["bitfinex","ETHUSD",1771059377648,3.45702522,2083.3,2082.9,3.52834792]
["bitfinex","ETHUSD",1771059377848,2.257,2083.3,2082.9,4.72859752]
["bitfinex","ETHUSD",1771059378409,2.257,2083.3,2082.9,3.52834792]
["bitfinex","ETHUSD",1771059378891,2.23330844,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1771059379182,3.43361571,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771059379380,2.23330844,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771059379975,2.23330844,2083.0,2082.3,12.99158844]
["bitfinex","ETHUSD",1771059380278,3.43344285,2083.1,2082.3,12.99158844]
["bitfinex","ETHUSD",1771059380571,2.23330844,2083.0,2082.3,12.99158844]
["bitfinex","ETHUSD",1771059381193,3.43355809,2082.9,2082.3,14.19214391]
["bitfinex","ETHUSD",1771059381778,2.23330844,2082.9,2082.3,14.19214391]
["bitfinex","ETHUSD",1771059382576,1.20023454,2083.0,2082.3,14.19214391]
["bitfinex","ETHUSD",1771059383677,4.80075342,2083.1,2082.3,14.19214391]
["bitfinex","ETHUSD",1771059383884,7.03406186,2083.1,2082.3,14.19214391]
["bitfinex","ETHUSD",1771059384079,2.23330844,2083.2,2082.5,12.99058844]
["bitfinex","ETHUSD",1771059384802,2.23330844,2083.2,2082.3,14.19214391]
["bitfinex","ETHUSD",1771059385508,2.23330844,2083.2,2082.5,12.99058844]
["bitfinex","ETHUSD",1771059387110,2.23330844,2083.2,2082.5,14.19101283]
["bitfinex","ETHUSD",1771059387111,1.20013441,2083.1,2082.5,14.19101283]
["bitfinex","ETHUSD",1771059387286,1.20004726,2083.3,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059387679,3.4333557,2083.3,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059388011,3.4333557,2083.3,2082.5,14.19101283]
["bitfinex","ETHUSD",1771059388510,3.45700711,2083.4,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059388714,5.69031555,2083.4,2082.7,12.99058844]
["bitfinex","ETHUSD",1771059389013,5.69031555,2083.4,2082.5,16.65501283]
["bitfinex","ETHUSD",1771059389380,3.45700711,2083.4,2082.5,16.65501283]
["bitfinex","ETHUSD",1771059389580,2.23330844,2083.3,2082.5,16.65501283]
["bitfinex","ETHUSD",1771059390514,2.23330844,2083.3,2082.5,18.87529969]
["bitfinex","ETHUSD",1771059390709,2.257,2083.4,2082.8,12.99058844]
["bitfinex","ETHUSD",1771059391015,2.257,2083.4,2082.9,12.97370322]
["bitfinex","ETHUSD",1771059391179,1.20100431,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771059391385,0.0011,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771059392518,0.0011,2083.5,2083.1,12.97370322]
["bitfinex","ETHUSD",1771059393210,0.0011,2083.5,2083.1,14.17378143]
["bitfinex","ETHUSD",1771059395016,2.15931638,2083.5,2082.9,14.17392574]
["bitfinex","ETHUSD",1771059395216,2.15931638,2083.5,2082.9,16.63792574]
["bitfinex","ETHUSD",1771059395413,3.3592527,2083.5,2082.9,16.63792574]
["bitfinex","ETHUSD",1771059396308,0.0011,2083.5,2083.0,2.19914712]
["bitfinex","ETHUSD",1771059396819,0.0011,2083.5,2083.1,12.97370322]
["bitfinex","ETHUSD",1771059397811,0.0011,2083.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1771059398014,0.0011,2083.5,2083.1,12.97370322]
["bitfinex","ETHUSD",1771059398214,2.15931638,2083.5,2082.9,16.63791203]
["bitfinex","ETHUSD",1771059398817,2.15931638,2083.5,2082.8,1.20027647]
["bitfinex","ETHUSD",1771059398992,2.15931638,2083.5,2082.9,2.464]
["bitfinex","ETHUSD",1771059399817,0.0011,2083.5,2083.0,12.97370322]
["bitfinex","ETHUSD",1771059400120,0.0011,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1771059401529,2.25561868,2083.5,2082.9,2.464]
["bitfinex","ETHUSD",1771059401839,2.25561868,2083.5,2082.7,1.20032554]
["bitfinex","ETHUSD",1771059402123,2.25561868,2083.5,2082.8,3.66425246]
["bitfinex","ETHUSD",1771059402124,1.1999616,2083.4,2082.8,3.66425246]
["bitfinex","ETHUSD",1771059403595,3.45448028,2083.4,2082.8,3.66425246]
["bitfinex","ETHUSD",1771059404019,3.45448028,2083.4,2082.8,1.20025246]
["bitfinex","ETHUSD",1771059404226,3.45448028,2083.4,2082.7,3.66432253]
["bitfinex","ETHUSD",1771059405721,3.45448028,2083.4,2082.8,12.97370322]
["bitfinex","ETHUSD",1771059405924,0.0011,2083.5,2082.8,15.14233119]
["bitfinex","ETHUSD",1771059406122,0.0011,2083.5,2083.0,12.97370322]
["bitfinex","ETHUSD",1771059406317,0.0011,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1771059406523,2.25561868,2083.5,2082.8,1.20028382]
["bitfinex","ETHUSD",1771059406724,2.25561868,2083.5,2082.7,3.66435953]
["bitfinex","ETHUSD",1771059407019,2.25561868,2083.5,2082.7,3.66435512]
["bitfinex","ETHUSD",1771059407231,12.97370322,2083.4,2082.7,2.464]
["bitfinex","ETHUSD",1771059407528,2.25451868,2083.3,2082.7,3.66436423]
["bitfinex","ETHUSD",1771059408445,3.45458448,2083.3,2082.7,3.66436423]
["bitfinex","ETHUSD",1771059409097,2.25451868,2083.2,2082.7,3.66436423]
["bitfinex","ETHUSD",1771059410741,2.25451868,2083.4,2082.7,3.66436423]
["bitfinex","ETHUSD",1771059410895,2.25451868,2083.4,2082.7,16.63806745]
["bitfinex","ETHUSD",1771059413238,3.45452489,2083.4,2082.7,16.63806745]
["bitfinex","ETHUSD",1771059413631,2.25451868,2083.3,2082.7,16.63806745]
["bitfinex","ETHUSD",1771059415840,3.45556234,2083.5,2082.7,18.77441743]
["bitfinex","ETHUSD",1771059416150,2.25561868,2083.5,2082.9,12.97370322]
["bitfinex","ETHUSD",1771059416445,3.45552826,2083.5,2082.9,12.97370322]
["bitfinex","ETHUSD",1771059416821,0.0011,2083.5,2082.9,15.1068892]
["bitfinex","ETHUSD",1771059418442,0.0011,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771059419312,2.25561868,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771059419511,2.25561868,2083.5,2082.9,14.17390802]
["bitfinex","ETHUSD",1771059421164,3.45555349,2083.5,2082.9,14.17390802]
["bitfinex","ETHUSD",1771059421753,0.0011,2083.5,2083.0,2.08570146]
["bitfinex","ETHUSD",1771059422247,0.0011,2083.5,2082.9,14.17390802]
["bitfinex","ETHUSD",1771059422439,3.36417627,2083.5,2082.9,14.17390802]
["bitfinex","ETHUSD",1771059423663,2.16316992,2083.4,2082.7,12.97370322]
["bitfinex","ETHUSD",1771059423824,2.16316992,2083.4,2082.8,3.66430004]
["bitfinex","ETHUSD",1771059425262,2.16316992,2083.4,2082.8,1.20030004]
["bitfinex","ETHUSD",1771059425827,3.36317759,2083.4,2082.7,6.88716064]
["bitfinex","ETHUSD",1771059426049,0.0011,2083.5,2082.8,15.05940468]
["bitfinex","ETHUSD",1771059426364,0.0011,2083.5,2083.0,12.97370322]
["bitfinex","ETHUSD",1771059426526,0.0011,2083.5,2083.0,15.05940468]
["bitfinex","ETHUSD",1771059428634,0.0011,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1771059430264,0.0011,2083.5,2083.1,3.28583587]
["bitfinex","ETHUSD",1771059430664,0.0011,2083.5,2083.2,12.97370322]
["bitfinex","ETHUSD",1771059431180,0.0011,2083.5,2082.9,3.66420429]
["bitfinex","ETHUSD",1771059431330,2.16426992,2083.5,2082.9,3.66420429]
["bitfinex","ETHUSD",1771059432155,0.0011,2083.5,2083.1,2.08354096]
["bitfinex","ETHUSD",1771059432356,0.0011,2083.5,2083.2,12.97370322]
["bitfinex","ETHUSD",1771059433243,0.0011,2083.5,2083.2,14.17375033]
["bitfinex","ETHUSD",1771059438571,0.0011,2083.5,2083.3,2.06570702]
["bitfinex","ETHUSD",1771059439268,0.0011,2083.7,2083.4,15.03648761]
["bitfinex","ETHUSD",1771059439478,3.36273019,2084.1,2083.4,12.97370322]
["bitfinex","ETHUSD",1771059439684,2.16316992,2084.1,2083.5,2.06278439]
["bitfinex","ETHUSD",1771059440383,2.16316992,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771059440571,3.44653174,2084.2,2083.6,14.17354963]
["bitfinex","ETHUSD",1771059440763,3.44653174,2084.2,2083.6,16.23339972]
["bitfinex","ETHUSD",1771059440966,5.60970166,2084.2,2083.6,16.23339972]
["bitfinex","ETHUSD",1771059442688,5.60970166,2084.2,2083.6,14.17354963]
["bitfinex","ETHUSD",1771059442860,3.44653174,2084.2,2083.6,14.17354963]
["bitfinex","ETHUSD",1771059443159,2.16316992,2084.1,2083.6,14.17354963]
["bitfinex","ETHUSD",1771059444272,3.36275731,2084.1,2083.6,12.97370322]
["bitfinex","ETHUSD",1771059445182,3.36275731,2084.1,2083.6,14.17354394]
["bitfinex","ETHUSD",1771059446380,3.36275731,2084.1,2083.5,1.19986636]
["bitfinex","ETHUSD",1771059446381,2.16316992,2084.0,2083.5,1.19986636]
["bitfinex","ETHUSD",1771059449472,3.36278963,2084.0,2083.5,1.19986636]
["bitfinex","ETHUSD",1771059449786,3.36278963,2084.0,2083.4,18.67446945]
["bitfinex","ETHUSD",1771059450787,3.36278963,2084.0,2083.4,16.63762594]
["bitfinex","ETHUSD",1771059451890,2.05906351,2083.9,2083.4,16.63762594]
["bitfinex","ETHUSD",1771059452888,2.05906351,2083.9,2083.4,3.66392272]
["bitfinex","ETHUSD",1771059455492,3.25875685,2083.9,2083.4,3.66392272]
["bitfinex","ETHUSD",1771059455688,2.05906351,2083.9,2083.4,3.66392272]
["bitfinex","ETHUSD",1771059456005,1.20046014,2084.5,2083.9,2.01676279]
["bitfinex","ETHUSD",1771059456291,1.20046014,2084.5,2084.1,12.96824465]
["bitfinex","ETHUSD",1771059456292,0.0011,2084.5,2084.1,12.96824465]
["bitfinex","ETHUSD",1771059457096,0.006,2084.7,2084.3,12.96824465]
["bitfinex","ETHUSD",1771059457526,0.006,2084.7,2084.3,14.16763304]
["bitfinex","ETHUSD",1771059458222,0.0011,2084.5,2084.3,14.16763304]
["bitfinex","ETHUSD",1771059459394,0.0011,2084.5,2084.3,12.96824465]
["bitfinex","ETHUSD",1771059459906,0.0011,2084.5,2084.3,14.16768574]
["bitfinex","ETHUSD",1771059460110,0.0011,2084.5,2084.3,12.96824465]
["bitfinex","ETHUSD",1771059460314,0.0011,2084.5,2084.2,1.19945769]
["bitfinex","ETHUSD",1771059460491,0.0011,2084.5,2083.9,14.16788382]
["bitfinex","ETHUSD",1771059460696,2.19476448,2084.5,2084.0,2.463]
["bitfinex","ETHUSD",1771059462104,2.19476448,2084.5,2084.0,3.66257498]
["bitfinex","ETHUSD",1771059462420,0.0011,2084.5,2084.0,3.66257498]
["bitfinex","ETHUSD",1771059462616,0.0011,2084.5,2084.2,1.99707988]
["bitfinex","ETHUSD",1771059463408,0.0011,2084.5,2084.1,12.96824465]
["bitfinex","ETHUSD",1771059463799,0.0011,2084.5,2084.1,14.96256156]
["bitfinex","ETHUSD",1771059464427,0.0011,2084.5,2084.1,14.16776843]
["bitfinex","ETHUSD",1771059464628,0.0011,2084.5,2084.1,16.63076843]
["bitfinex","ETHUSD",1771059464799,2.19476448,2084.5,2084.1,2.463]
["bitfinex","ETHUSD",1771059465627,0.0011,2084.5,2084.1,17.42010368]
["bitfinex","ETHUSD",1771059466728,0.0011,2084.5,2084.2,1.199501]
["bitfinex","ETHUSD",1771059468634,1.13589939,2083.8,2082.9,0.001]
["bitfinex","ETHUSD",1771059468928,2.19366448,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771059469135,2.8676647,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771059469423,2.8676647,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1771059469627,12.96824465,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771059469628,2.19366448,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771059469797,2.86420805,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771059469997,2.86420805,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771059470205,2.86420805,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771059470411,2.86420805,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771059470606,2.19366448,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771059470807,4.06122192,2083.3,2082.7,1.20136491]
["bitfinex","ETHUSD",1771059471012,2.86119827,2083.2,2082.7,1.20136491]
["bitfinex","ETHUSD",1771059471412,2.86119827,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771059471930,2.86119827,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1771059472811,1.20002295,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059473011,2.85623819,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771059473216,3.3936682,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059473435,2.85532816,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059473633,2.85532816,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771059473806,3.3936682,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059474007,2.85532816,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059474207,2.85532816,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771059474436,3.3936682,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059474624,2.85472077,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059474809,2.85472077,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771059475018,2.242,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771059475203,2.85449526,2083.4,2083.0,1.96419597]
["bitfinex","ETHUSD",1771059475408,2.242,2083.5,2083.0,1.96419597]
["bitfinex","ETHUSD",1771059476234,3.44191861,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771059476404,2.85482763,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059476611,2.19366448,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059476823,5.04864376,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059477022,1.20000096,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059477337,2.8549923,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059477639,1.20000096,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059477937,2.85499169,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059478142,1.20000096,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059478346,2.85503734,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059478642,1.20000096,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059478811,2.85503697,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059479142,1.20000096,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059479443,2.85513005,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059479641,3.39366544,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059479821,2.8551305,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059480017,3.39366544,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059480235,2.8551305,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059480428,3.39366544,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771059480633,2.85513087,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059480915,3.39373479,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059483342,1.20000491,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059483562,2.8555421,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059483845,2.242,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059484016,2.85519876,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059484217,3.44190954,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059484417,2.85556538,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059484618,3.44190954,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059484813,2.85555542,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059485033,2.242,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059485343,2.85502027,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059485513,5.52776664,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059485719,2.85538877,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059485920,5.52776664,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059486223,2.85553591,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059486415,2.85553591,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059486620,1.19991185,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059486821,4.94158588,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059487123,2.85583868,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059487315,2.08586015,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059487520,2.85611948,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059487747,3.28583296,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059487950,2.85611947,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059488150,3.28583296,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059488351,2.85677686,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059488532,3.28583296,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059488732,2.85677723,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059489030,1.19997281,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059489231,2.85739259,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059489451,1.19997281,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059489751,2.85771574,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059489955,1.19997281,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059490251,2.85771574,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059490420,3.28579427,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059490617,2.85870027,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059490846,2.85870027,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059491072,3.28579427,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059491260,2.85952348,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059491425,2.85952348,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059491752,3.28579427,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059491947,2.8595217,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059492149,2.8595217,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059493246,2.08586015,2083.1,2083.0,0.00245]
["bitfinex","ETHUSD",1771059493556,2.8595217,2083.1,2083.0,0.00245]
["bitfinex","ETHUSD",1771059493940,2.8595217,2083.2,2083.0,0.00245]
["bitfinex","ETHUSD",1771059494146,2.8595217,2083.1,2083.0,0.00245]
["bitfinex","ETHUSD",1771059495242,4.94538185,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1771059495566,2.8595217,2083.0,2082.7,3.82]
["bitfinex","ETHUSD",1771059495771,2.8595217,2082.9,2082.7,3.82]
["bitfinex","ETHUSD",1771059495981,2.8595217,2082.8,2082.7,3.82]
["bitfinex","ETHUSD",1771059497254,2.8595217,2082.8,2082.6,0.93774444]
["bitfinex","ETHUSD",1771059497463,2.8595217,2082.7,2082.6,0.93774444]
["bitfinex","ETHUSD",1771059499276,3.28604715,2083.1,2082.6,0.93774444]
["bitfinex","ETHUSD",1771059501585,2.08586015,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1771059502777,2.08586015,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1771059503587,2.08586015,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1771059503743,2.08586015,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771059507283,3.28630668,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771059510954,2.253,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771059511354,2.253,2082.7,2082.2,1.95047174]
["bitfinex","ETHUSD",1771059511569,2.254,2083.0,2082.2,1.95047174]
["bitfinex","ETHUSD",1771059511969,0.8651,2083.3,2082.3,14.94941995]
["bitfinex","ETHUSD",1771059512287,0.8651,2083.3,2082.4,1.94947174]
["bitfinex","ETHUSD",1771059512457,0.8651,2083.3,2082.5,1.94321075]
["bitfinex","ETHUSD",1771059512657,0.0011,2083.3,2082.7,1.94321075]
["bitfinex","ETHUSD",1771059515001,0.0011,2083.5,2082.9,1.93082724]
["bitfinex","ETHUSD",1771059516293,0.0011,2083.8,2083.0,26.6]
["bitfinex","ETHUSD",1771059516495,0.0011,2084.3,2083.7,16.18903715]
["bitfinex","ETHUSD",1771059516702,0.006,2084.7,2083.8,1.91865051]
["bitfinex","ETHUSD",1771059516992,0.006,2084.7,2084.0,1.91865051]
["bitfinex","ETHUSD",1771059517359,2.06736671,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1771059517962,2.06246671,2084.5,2083.6,1.91261465]
["bitfinex","ETHUSD",1771059518301,2.06246671,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1771059518999,3.26075262,2084.4,2083.5,1.90696016]
["bitfinex","ETHUSD",1771059519486,2.06136671,2084.3,2083.5,1.90696016]
["bitfinex","ETHUSD",1771059519863,2.06136671,2084.3,2083.4,7.26361603]
["bitfinex","ETHUSD",1771059520063,2.06136671,2084.3,2083.4,4.79961603]
["bitfinex","ETHUSD",1771059520305,2.06136671,2084.3,2083.4,1.1999616]
["bitfinex","ETHUSD",1771059520981,2.06136671,2084.3,2083.5,1.891712]
["bitfinex","ETHUSD",1771059521177,3.26081542,2084.3,2083.5,1.891712]
["bitfinex","ETHUSD",1771059523066,3.26081542,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1771059523671,2.04423939,2084.2,2083.3,7.26407659]
["bitfinex","ETHUSD",1771059524763,2.04423939,2084.2,2083.4,0.93674444]
["bitfinex","ETHUSD",1771059526298,1.19955856,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1771059526980,3.24379795,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1771059527787,3.24370674,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1771059528279,2.04423939,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1771059530413,3.24376831,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1771059530810,2.04423939,2084.1,2083.5,2.13664844]
["bitfinex","ETHUSD",1771059532526,4.18033939,2084.5,2083.6,1.82476016]
["bitfinex","ETHUSD",1771059532731,2.04423939,2084.4,2083.6,1.82476016]
["bitfinex","ETHUSD",1771059534048,2.04423939,2084.4,2083.5,2.13664844]
["bitfinex","ETHUSD",1771059534714,1.19944345,2084.3,2083.6,1.81416035]
["bitfinex","ETHUSD",1771059535332,3.24364908,2084.4,2083.6,1.81416035]
["bitfinex","ETHUSD",1771059536235,1.19940969,2084.4,2083.6,1.81416035]
["bitfinex","ETHUSD",1771059536435,2.04423939,2084.3,2083.5,2.13664844]
["bitfinex","ETHUSD",1771059536637,2.04423939,2084.3,2083.6,0.93674444]
["bitfinex","ETHUSD",1771059536836,2.04423939,2084.1,2083.6,0.93674444]
["bitfinex","ETHUSD",1771059537633,2.04423939,2084.1,2083.6,2.1365895]
["bitfinex","ETHUSD",1771059537838,3.24371445,2084.3,2083.6,2.1365895]
["bitfinex","ETHUSD",1771059538038,2.04423939,2084.3,2083.6,2.1365895]
["bitfinex","ETHUSD",1771059538341,3.24368578,2084.3,2083.6,3.93512298]
["bitfinex","ETHUSD",1771059538522,3.24368578,2084.3,2083.6,2.1365895]
["bitfinex","ETHUSD",1771059539407,2.04423939,2084.2,2083.6,2.1365895]
["bitfinex","ETHUSD",1771059540318,2.04423939,2084.2,2083.6,0.93674444]
["bitfinex","ETHUSD",1771059540515,2.04423939,2084.2,2083.6,2.13657282]
["bitfinex","ETHUSD",1771059540931,1.19955856,2084.1,2083.6,0.93674444]
["bitfinex","ETHUSD",1771059541629,3.24612157,2084.1,2083.6,0.93674444]
["bitfinex","ETHUSD",1771059542011,2.04656301,2084.0,2083.6,0.93674444]
["bitfinex","ETHUSD",1771059542235,1.19955856,2084.1,2083.6,0.93674444]
["bitfinex","ETHUSD",1771059542537,1.19955856,2084.1,2083.6,1.19982653]
["bitfinex","ETHUSD",1771059543116,3.24612157,2084.1,2083.5,0.93674444]
["bitfinex","ETHUSD",1771059545825,3.24612157,2084.1,2083.5,2.1366426]
["bitfinex","ETHUSD",1771059546245,2.04656301,2084.0,2083.5,2.1366426]
["bitfinex","ETHUSD",1771059547324,3.24608973,2084.2,2083.5,2.1366426]
["bitfinex","ETHUSD",1771059549050,3.24608973,2084.2,2083.5,15.10171982]
["bitfinex","ETHUSD",1771059551858,3.24608973,2084.2,2083.5,16.82915195]
["bitfinex","ETHUSD",1771059552252,3.24594892,2084.4,2083.7,12.96507722]
["bitfinex","ETHUSD",1771059552752,2.04656301,2084.3,2083.7,12.96507722]
["bitfinex","ETHUSD",1771059553453,2.04656301,2084.3,2083.5,15.10171982]
["bitfinex","ETHUSD",1771059553661,2.04656301,2084.1,2083.5,13.90182166]
["bitfinex","ETHUSD",1771059553843,2.04656301,2084.1,2083.5,2.13663534]
["bitfinex","ETHUSD",1771059554148,2.04656301,2084.1,2083.3,19.48424544]
["bitfinex","ETHUSD",1771059554149,15.01164023,2084.1,2083.4,2.13667934]
["bitfinex","ETHUSD",1771059554343,2.04656301,2084.0,2083.4,2.13667934]
["bitfinex","ETHUSD",1771059554521,2.04656301,2084.0,2083.4,0.93674444]
["bitfinex","ETHUSD",1771059555748,2.04656301,2083.8,2083.4,0.93674444]
["bitfinex","ETHUSD",1771059555950,2.04656301,2083.8,2083.3,2.13775959]
["bitfinex","ETHUSD",1771059556731,2.04656301,2083.8,2083.3,0.93774444]
["bitfinex","ETHUSD",1771059556956,2.235,2084.0,2083.5,1.70457766]
["bitfinex","ETHUSD",1771059557825,2.235,2084.0,2083.5,2.90442484]
["bitfinex","ETHUSD",1771059558447,2.235,2084.0,2083.5,1.19984718]
["bitfinex","ETHUSD",1771059559832,5.48118588,2084.0,2083.3,2.63339845]
["bitfinex","ETHUSD",1771059560034,2.04656301,2083.9,2083.3,2.13771867]
["bitfinex","ETHUSD",1771059560452,3.43462287,2084.0,2083.3,3.82455491]
["bitfinex","ETHUSD",1771059560660,3.43462287,2084.0,2083.4,1.68683624]
["bitfinex","ETHUSD",1771059562757,3.43462287,2084.0,2083.4,2.88675632]
["bitfinex","ETHUSD",1771059562957,5.48118588,2084.0,2083.4,1.19992008]
["bitfinex","ETHUSD",1771059563146,2.04656301,2083.9,2083.3,0.93774444]
["bitfinex","ETHUSD",1771059565058,2.04656301,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771059566467,1.19973126,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771059566868,3.24629427,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771059568464,2.04656301,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771059568669,2.04656301,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771059570555,3.24652461,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1771059574579,16.41396215,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771059574881,3.44888493,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771059576480,5.37962471,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771059580783,1.19984659,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771059583963,1.85665779,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771059584985,1.1999616,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1771059585589,3.4869616,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1771059586790,5.34361939,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1771059587002,2.287,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1771059588404,2.293,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771059588569,3.49285567,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771059589098,5.34951346,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771059592886,1.85665779,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771059593199,2.305,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1771059593572,2.305,2083.4,2083.3,5.999e-05]
["bitfinex","ETHUSD",1771059595897,3.5049616,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1771059597605,5.36161939,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1771059597996,5.36161939,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059597997,14.83093244,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059598312,2.319,2083.2,2083.0,0.00245]
["bitfinex","ETHUSD",1771059599811,2.319,2083.2,2083.0,1.32626263]
["bitfinex","ETHUSD",1771059600679,2.319,2083.2,2083.0,0.00245]
["bitfinex","ETHUSD",1771059601122,2.319,2083.2,2083.0,1.20261596]
["bitfinex","ETHUSD",1771059601280,2.319,2083.2,2083.0,2.50181551]
["bitfinex","ETHUSD",1771059601481,2.91942118,2083.8,2083.1,12.9762374]
["bitfinex","ETHUSD",1771059601676,2.324,2083.7,2083.2,1.29919955]
["bitfinex","ETHUSD",1771059601881,1.1997648,2083.8,2083.3,1.29919955]
["bitfinex","ETHUSD",1771059602083,3.52368401,2083.9,2083.3,1.29919955]
["bitfinex","ETHUSD",1771059602513,14.69588387,2083.8,2083.0,1.20263173]
["bitfinex","ETHUSD",1771059602815,1.71964647,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059603511,15.3002374,2083.6,2083.0,0.00245]
["bitfinex","ETHUSD",1771059603512,14.69588387,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059603808,2.325,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059604112,1.0630868,2083.2,2083.0,0.00245]
["bitfinex","ETHUSD",1771059604409,3.52506375,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059605912,2.325,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059606613,3.52502004,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059607696,2.325,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059608307,3.52502489,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059609590,1.19978883,2083.7,2083.1,1.37715642]
["bitfinex","ETHUSD",1771059610017,2.333,2083.8,2083.3,1.37715642]
["bitfinex","ETHUSD",1771059610184,3.53273353,2083.8,2083.1,1.37715642]
["bitfinex","ETHUSD",1771059610389,2.333,2083.8,2083.2,1.36910337]
["bitfinex","ETHUSD",1771059610791,2.333,2083.8,2083.3,2.56912257]
["bitfinex","ETHUSD",1771059610991,2.333,2083.8,2083.4,1.36910337]
["bitfinex","ETHUSD",1771059611599,1.19961682,2084.0,2083.4,1.36910337]
["bitfinex","ETHUSD",1771059611822,5.25223802,2084.1,2083.4,1.36910337]
["bitfinex","ETHUSD",1771059612819,1.71964647,2083.9,2083.1,1.20009386]
["bitfinex","ETHUSD",1771059613392,1.19973126,2083.8,2083.1,2.54548184]
["bitfinex","ETHUSD",1771059613804,2.91937773,2083.8,2083.1,2.54548184]
["bitfinex","ETHUSD",1771059614196,1.71964647,2083.7,2083.0,0.00245]
["bitfinex","ETHUSD",1771059614509,1.71964647,2083.6,2083.0,0.00245]
["bitfinex","ETHUSD",1771059614699,1.71964647,2083.5,2083.0,0.00245]
["bitfinex","ETHUSD",1771059616202,1.1999616,2083.4,2083.0,0.00245]
["bitfinex","ETHUSD",1771059616401,2.336,2083.3,2083.0,0.00245]
["bitfinex","ETHUSD",1771059618323,1.2000768,2083.2,2083.0,0.00245]
["bitfinex","ETHUSD",1771059618830,1.2000768,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771059620933,3.53751213,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059621139,2.33745,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059623008,0.00145,2083.3,2083.1,1.27798383]
["bitfinex","ETHUSD",1771059623616,0.00145,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059624420,1.20148858,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059625320,4.06709647,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059625720,1.71964647,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771059627431,2.34745,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059627828,3.54747095,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059629839,2.34745,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059630207,3.54747942,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059630608,5.26712589,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059635444,3.54747942,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059636552,5.1756116,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059638526,3.97558218,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059638728,5.17561832,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771059639154,5.17561832,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771059639552,1.62813218,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771059641159,2.82825248,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771059641869,1.2001203,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771059644837,2.88089711,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771059645966,1.2001203,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771059646167,3.54750056,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771059646347,5.22827737,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771059649772,3.54750056,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771059650392,5.22827737,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771059650574,1.68077681,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771059651884,2.88089046,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771059658797,1.68077681,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771059658966,5.22829188,2083.3,2082.7,0.95536414]
["bitfinex","ETHUSD",1771059659308,3.54751507,2083.3,2082.7,0.95536414]
["bitfinex","ETHUSD",1771059660295,2.34745,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1771059660499,2.34745,2083.3,2083.0,15.11721249]
["bitfinex","ETHUSD",1771059661092,0.00145,2083.3,2083.0,15.11721249]
["bitfinex","ETHUSD",1771059661393,0.00145,2083.3,2082.9,1.20020431]
["bitfinex","ETHUSD",1771059661891,0.00145,2083.3,2082.9,0.92545303]
["bitfinex","ETHUSD",1771059662266,0.00265,2083.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1771059662463,0.0011,2083.8,2083.4,15.09463607]
["bitfinex","ETHUSD",1771059662768,0.0015,2083.6,2083.4,15.09318607]
["bitfinex","ETHUSD",1771059663592,0.0015,2083.6,2083.5,0.91049606]
["bitfinex","ETHUSD",1771059664768,0.0015,2083.6,2083.4,14.17528831]
["bitfinex","ETHUSD",1771059665894,0.0015,2083.6,2083.4,15.07118704]
["bitfinex","ETHUSD",1771059667890,0.0011,2083.9,2083.5,0.8813803]
["bitfinex","ETHUSD",1771059668093,0.0011,2084.0,2083.7,12.97817671]
["bitfinex","ETHUSD",1771059668977,0.0011,2084.0,2083.7,13.85239277]
["bitfinex","ETHUSD",1771059669173,0.0011,2084.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1771059669373,0.0011,2084.4,2084.0,1.19693668]
["bitfinex","ETHUSD",1771059670598,0.0011,2084.4,2084.1,12.97817671]
["bitfinex","ETHUSD",1771059670791,0.0011,2084.4,2084.1,13.83846795]
["bitfinex","ETHUSD",1771059671573,0.0011,2084.4,2084.1,1.19951239]
["bitfinex","ETHUSD",1771059671769,0.0011,2084.4,2084.0,3.66358248]
["bitfinex","ETHUSD",1771059672166,14.47474168,2084.4,2083.5,15.03144241]
["bitfinex","ETHUSD",1771059672391,1.49546497,2084.3,2083.5,3.6638738]
["bitfinex","ETHUSD",1771059672800,1.49546497,2084.3,2083.5,1.1998738]
["bitfinex","ETHUSD",1771059672970,1.49546497,2084.3,2083.5,14.17805051]
["bitfinex","ETHUSD",1771059673167,1.49546497,2084.3,2083.7,12.97817671]
["bitfinex","ETHUSD",1771059673380,1.49546497,2084.3,2083.7,13.81782228]
["bitfinex","ETHUSD",1771059673583,2.3741,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1771059673992,2.3741,2084.4,2083.9,12.97817671]
["bitfinex","ETHUSD",1771059674193,0.0011,2084.4,2083.9,12.97817671]
["bitfinex","ETHUSD",1771059674794,0.0011,2084.4,2084.1,12.97817671]
["bitfinex","ETHUSD",1771059675180,1.20048731,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1771059675501,1.49546497,2084.3,2083.7,3.66277822]
["bitfinex","ETHUSD",1771059675705,2.69492762,2084.3,2083.7,3.66277822]
["bitfinex","ETHUSD",1771059675902,1.49546497,2084.3,2083.7,3.66277822]
["bitfinex","ETHUSD",1771059676209,1.20048601,2084.4,2083.7,4.48889371]
["bitfinex","ETHUSD",1771059676413,0.0011,2084.4,2083.7,4.48889371]
["bitfinex","ETHUSD",1771059676621,0.0011,2084.4,2083.9,12.97817671]
["bitfinex","ETHUSD",1771059676981,0.0011,2084.4,2083.7,4.48889371]
["bitfinex","ETHUSD",1771059677384,0.0011,2084.4,2083.8,0.81282147]
["bitfinex","ETHUSD",1771059678016,0.0011,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1771059678179,0.0011,2084.4,2084.0,0.81282147]
["bitfinex","ETHUSD",1771059678608,0.0011,2084.4,2084.0,3.27582147]
["bitfinex","ETHUSD",1771059678825,0.0011,2084.4,2084.0,2.463]
["bitfinex","ETHUSD",1771059679109,0.0011,2084.4,2083.8,1.1996875]
["bitfinex","ETHUSD",1771059679406,0.0011,2084.4,2083.8,3.6626875]
["bitfinex","ETHUSD",1771059680002,1.49656497,2084.4,2083.8,3.66272201]
["bitfinex","ETHUSD",1771059680210,1.49656497,2084.4,2083.8,4.59946645]
["bitfinex","ETHUSD",1771059680774,1.49656497,2084.4,2083.8,2.13646645]
["bitfinex","ETHUSD",1771059681003,0.0011,2084.4,2083.8,2.92978442]
["bitfinex","ETHUSD",1771059681197,0.0011,2084.4,2083.9,0.79331797]
["bitfinex","ETHUSD",1771059681987,0.0011,2084.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1771059682696,1.49656497,2084.4,2083.8,2.463]
["bitfinex","ETHUSD",1771059682905,1.49656497,2084.4,2083.7,4.59949775]
["bitfinex","ETHUSD",1771059683309,1.49656497,2084.4,2083.7,5.3738101]
["bitfinex","ETHUSD",1771059684209,1.19944345,2084.3,2083.7,5.3738101]
["bitfinex","ETHUSD",1771059684600,2.69599359,2084.4,2083.7,5.3738101]
["bitfinex","ETHUSD",1771059686023,2.69599359,2084.4,2083.7,4.43706566]
["bitfinex","ETHUSD",1771059686619,1.49546497,2084.3,2083.7,1.19975331]
["bitfinex","ETHUSD",1771059689390,1.20052862,2084.4,2083.7,1.93752397]
["bitfinex","ETHUSD",1771059689693,0.0011,2084.4,2083.8,0.73777066]
["bitfinex","ETHUSD",1771059691523,0.0011,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1771059691818,0.0011,2084.4,2083.9,1.9184452]
["bitfinex","ETHUSD",1771059692515,0.0011,2084.4,2084.0,0.71140816]
["bitfinex","ETHUSD",1771059692911,0.0011,2084.4,2084.1,0.71140816]
["bitfinex","ETHUSD",1771059693722,0.0071,2084.7,2084.3,0.70412013]
["bitfinex","ETHUSD",1771059693894,0.0071,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1771059694527,1.49651864,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1771059695092,2.69577232,2084.7,2084.0,7.26141603]
["bitfinex","ETHUSD",1771059695420,1.48941864,2084.6,2084.0,2.463]
["bitfinex","ETHUSD",1771059695799,1.48941864,2084.4,2083.8,3.66270525]
["bitfinex","ETHUSD",1771059696418,1.48941864,2084.4,2083.8,1.19970525]
["bitfinex","ETHUSD",1771059697824,1.48941864,2084.6,2083.8,1.19970525]
["bitfinex","ETHUSD",1771059698124,1.48941864,2084.5,2083.8,1.19970525]
["bitfinex","ETHUSD",1771059698930,1.48941864,2084.5,2083.8,14.16192806]
["bitfinex","ETHUSD",1771059700125,1.19938591,2084.4,2083.8,14.16192806]
["bitfinex","ETHUSD",1771059700549,1.4627946,2084.3,2083.8,14.16192806]
["bitfinex","ETHUSD",1771059700908,1.4627946,2084.5,2083.8,14.81193342]
["bitfinex","ETHUSD",1771059701239,1.4627946,2084.5,2083.9,12.96222281]
["bitfinex","ETHUSD",1771059701411,1.4698946,2084.7,2084.1,12.96222281]
["bitfinex","ETHUSD",1771059701613,0.0071,2084.7,2084.3,12.96222281]
["bitfinex","ETHUSD",1771059702436,0.0041,2084.9,2084.5,12.96222281]
["bitfinex","ETHUSD",1771059702950,0.0041,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1771059704740,0.0041,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771059704922,1.4668946,2084.9,2084.2,3.662501]
["bitfinex","ETHUSD",1771059706011,0.0041,2084.9,2084.2,4.27968049]
["bitfinex","ETHUSD",1771059706344,0.0041,2084.9,2084.2,4.27325745]
["bitfinex","ETHUSD",1771059707117,0.0041,2084.9,2084.2,1.81025745]
["bitfinex","ETHUSD",1771059707338,0.0041,2084.9,2084.3,2.463]
["bitfinex","ETHUSD",1771059708822,0.0041,2084.9,2084.2,1.81025745]
["bitfinex","ETHUSD",1771059709020,0.0041,2084.9,2084.2,4.27225745]
["bitfinex","ETHUSD",1771059709222,1.4668946,2084.9,2084.2,4.27225745]
["bitfinex","ETHUSD",1771059709738,1.4668946,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771059711910,2.66602253,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771059712412,1.4668946,2084.9,2084.3,0.93674444]
["bitfinex","ETHUSD",1771059712627,1.4627946,2084.8,2084.3,0.93674444]
["bitfinex","ETHUSD",1771059714951,1.4627946,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1771059715122,0.0041,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1771059715123,1.4668946,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1771059717053,1.4668946,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771059718252,1.4668946,2084.9,2084.2,1.74309982]
["bitfinex","ETHUSD",1771059719823,1.4668946,2084.9,2084.3,0.53206147]
["bitfinex","ETHUSD",1771059720022,1.4668946,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771059720230,1.4627946,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771059720432,1.4627946,2084.8,2084.1,1.19953077]
["bitfinex","ETHUSD",1771059720634,1.4627946,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1771059721451,1.28367087,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1771059723539,4.82182967,2084.8,2084.0,1.20061612]
["bitfinex","ETHUSD",1771059723740,1.28367087,2084.7,2084.0,1.20061612]
["bitfinex","ETHUSD",1771059724441,2.339,2084.8,2084.1,0.50033683]
["bitfinex","ETHUSD",1771059724845,2.339,2084.8,2084.3,12.95615579]
["bitfinex","ETHUSD",1771059725071,3.62267087,2084.8,2084.3,12.95615579]
["bitfinex","ETHUSD",1771059726281,2.339,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1771059726438,1.28367087,2084.7,2084.0,2.463]
["bitfinex","ETHUSD",1771059726643,1.28367087,2084.7,2084.0,1.20061356]
["bitfinex","ETHUSD",1771059727340,2.339,2084.8,2084.0,1.68483182]
["bitfinex","ETHUSD",1771059727943,1.28367087,2084.7,2084.0,1.20061356]
["bitfinex","ETHUSD",1771059729140,1.28367087,2084.7,2084.0,2.137358]
["bitfinex","ETHUSD",1771059729763,1.28367087,2084.7,2084.0,4.599358]
["bitfinex","ETHUSD",1771059730062,1.28367087,2084.7,2084.0,3.66261356]
["bitfinex","ETHUSD",1771059731393,1.28367087,2084.6,2084.0,1.20061356]
["bitfinex","ETHUSD",1771059731862,4.82186419,2084.8,2084.0,1.20061356]
["bitfinex","ETHUSD",1771059732066,1.28367087,2084.8,2084.0,1.66394262]
["bitfinex","ETHUSD",1771059732962,0.0041,2084.9,2084.1,0.45822337]
["bitfinex","ETHUSD",1771059733150,1.28777087,2084.9,2084.1,0.45822337]
["bitfinex","ETHUSD",1771059734079,0.0041,2084.9,2084.1,0.45822337]
["bitfinex","ETHUSD",1771059735143,0.0041,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771059735543,1.28777087,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1771059735854,0.0041,2084.9,2084.2,1.64262581]
["bitfinex","ETHUSD",1771059736059,0.0041,2084.9,2084.3,0.44312481]
["bitfinex","ETHUSD",1771059736665,1.28367087,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771059736972,0.0041,2084.9,2084.3,0.43817307]
["bitfinex","ETHUSD",1771059737384,0.0041,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1771059737558,0.0041,2084.9,2084.5,0.43326175]
["bitfinex","ETHUSD",1771059738080,0.0011,2085.1,2084.5,0.43326175]
["bitfinex","ETHUSD",1771059739465,0.0011,2085.1,2084.6,1.62307464]
["bitfinex","ETHUSD",1771059739667,0.0011,2085.3,2084.7,0.4238038]
["bitfinex","ETHUSD",1771059739980,0.0011,2085.3,2084.8,14.92893573]
["bitfinex","ETHUSD",1771059740151,0.1394187,2085.4,2084.8,15.35273953]
["bitfinex","ETHUSD",1771059740152,1e-08,2085.4,2084.8,15.35273953]
["bitfinex","ETHUSD",1771059740352,1e-08,2085.4,2084.8,0.4238038]
["bitfinex","ETHUSD",1771059741050,1.28367087,2085.3,2084.6,2.13601528]
["bitfinex","ETHUSD",1771059741773,2.48254285,2085.3,2084.6,2.13601528]
["bitfinex","ETHUSD",1771059741974,1.28367087,2085.2,2084.6,2.13601528]
["bitfinex","ETHUSD",1771059742773,1.28477088,2085.4,2084.6,2.13601528]
["bitfinex","ETHUSD",1771059743893,1.28367087,2085.3,2084.6,2.13601528]
["bitfinex","ETHUSD",1771059744061,1.28367087,2085.3,2084.6,4.59801528]
["bitfinex","ETHUSD",1771059744676,1.28367087,2085.3,2084.6,3.66127084]
["bitfinex","ETHUSD",1771059745654,1.19887564,2085.3,2084.6,3.66127084]
["bitfinex","ETHUSD",1771059745854,1.28367087,2085.2,2084.6,3.66127084]
["bitfinex","ETHUSD",1771059747850,1.28367087,2085.1,2084.3,2.13617625]
["bitfinex","ETHUSD",1771059748178,1.28367087,2085.1,2084.3,0.93674444]
["bitfinex","ETHUSD",1771059748376,1.28367087,2085.1,2084.3,2.13618422]
["bitfinex","ETHUSD",1771059750177,1.28367087,2084.9,2084.3,2.13618422]
["bitfinex","ETHUSD",1771059750381,1.28367087,2085.2,2084.3,2.13618422]
["bitfinex","ETHUSD",1771059753608,1.27900427,2085.4,2084.6,0.36147024]
["bitfinex","ETHUSD",1771059754076,0.00110001,2085.4,2084.6,0.36147024]
["bitfinex","ETHUSD",1771059754788,0.0011,2085.7,2085.1,15.28612507]
["bitfinex","ETHUSD",1771059754962,1.27900426,2085.7,2085.1,2.462]
["bitfinex","ETHUSD",1771059755161,1.27900426,2085.7,2084.8,14.92893573]
["bitfinex","ETHUSD",1771059755363,1.27900426,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771059756304,0.0011,2085.7,2085.0,1.5479227]
["bitfinex","ETHUSD",1771059757299,0.0011,2085.7,2085.1,0.34888194]
["bitfinex","ETHUSD",1771059757814,0.0011,2086.3,2085.7,0.34469665]
["bitfinex","ETHUSD",1771059757995,1.27790426,2086.7,2085.6,14.92893573]
["bitfinex","ETHUSD",1771059757996,1.27790426,2086.7,2085.9,0.34469665]
["bitfinex","ETHUSD",1771059758386,1.744,2087.4,2085.9,15.27363238]
["bitfinex","ETHUSD",1771059758716,1.27790426,2087.2,2085.9,0.34469665]
["bitfinex","ETHUSD",1771059758887,1.27790426,2087.2,2085.8,2.462]
["bitfinex","ETHUSD",1771059759324,1.57326532,2088.0,2086.6,0.36163031]
["bitfinex","ETHUSD",1771059759484,0.2503495,2088.3,2087.4,16.14067185]
["bitfinex","ETHUSD",1771059759485,1.52825376,2088.3,2087.4,16.14067185]
["bitfinex","ETHUSD",1771059759814,1.52825376,2088.3,2086.7,16.14067185]
["bitfinex","ETHUSD",1771059759815,1.27790426,2088.0,2086.7,16.14067185]
["bitfinex","ETHUSD",1771059760014,1.27790426,2088.0,2086.8,0.44061279]
["bitfinex","ETHUSD",1771059760186,1.26865324,2087.8,2086.4,0.492]
["bitfinex","ETHUSD",1771059760388,1.26865324,2087.5,2086.1,6.51992895]
["bitfinex","ETHUSD",1771059760610,1.26865324,2087.4,2086.1,5.32154489]
["bitfinex","ETHUSD",1771059760911,1.26865324,2087.1,2086.1,5.32154489]
["bitfinex","ETHUSD",1771059761110,1.26865324,2087.0,2086.1,5.32154489]
["bitfinex","ETHUSD",1771059761900,1.26865324,2086.8,2086.1,6.51994479]
["bitfinex","ETHUSD",1771059762215,1.19793142,2087.0,2086.1,6.51994479]
["bitfinex","ETHUSD",1771059762388,1.26865324,2086.9,2086.1,6.51994479]
["bitfinex","ETHUSD",1771059763522,1.19775339,2087.3,2086.2,26.6]
["bitfinex","ETHUSD",1771059764031,1.26865324,2087.2,2086.2,1.19831601]
["bitfinex","ETHUSD",1771059764324,1.26865324,2087.2,2086.3,2.461]
["bitfinex","ETHUSD",1771059764527,1.26865324,2087.2,2086.1,6.5199153]
["bitfinex","ETHUSD",1771059764698,1.26865324,2087.2,2086.1,5.32154489]
["bitfinex","ETHUSD",1771059765228,1.26865324,2087.0,2086.1,5.32154489]
["bitfinex","ETHUSD",1771059765391,1.26865324,2087.0,2085.6,1.19868871]
["bitfinex","ETHUSD",1771059765925,0.863,2087.1,2085.5,0.04795013]
["bitfinex","ETHUSD",1771059766083,0.863,2087.1,2085.3,0.35522985]
["bitfinex","ETHUSD",1771059766084,1.19770526,2087.4,2086.5,16.14067185]
["bitfinex","ETHUSD",1771059766281,2.46630143,2087.5,2086.6,0.492]
["bitfinex","ETHUSD",1771059766527,1.26865324,2087.4,2086.2,0.18685624]
["bitfinex","ETHUSD",1771059766726,0.0011,2087.3,2086.5,2.461]
["bitfinex","ETHUSD",1771059767514,0.0011,2087.3,2086.4,0.881]
["bitfinex","ETHUSD",1771059767818,1.26975324,2087.3,2086.4,0.881]
["bitfinex","ETHUSD",1771059768006,1.19777692,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771059768205,1.19777692,2087.2,2086.4,2.07921623]
["bitfinex","ETHUSD",1771059768396,2.46748275,2087.3,2086.4,2.07921623]
["bitfinex","ETHUSD",1771059770325,1.26865324,2087.2,2086.2,4.79333538]
["bitfinex","ETHUSD",1771059770510,1.26865324,2087.2,2086.1,1.221]
["bitfinex","ETHUSD",1771059771220,1.26865324,2087.2,2086.0,0.492]
["bitfinex","ETHUSD",1771059771627,1.26865324,2087.2,2085.9,0.492]
["bitfinex","ETHUSD",1771059772197,1.26865324,2087.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771059772523,1.26865324,2087.0,2085.8,26.6]
["bitfinex","ETHUSD",1771059773233,1.19783431,2087.1,2086.0,0.32791864]
["bitfinex","ETHUSD",1771059773437,1.26865324,2087.0,2086.0,2.46]
["bitfinex","ETHUSD",1771059774008,1.26865324,2087.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1771059774331,1.19794911,2086.9,2085.9,1.19852341]
["bitfinex","ETHUSD",1771059774708,2.46657118,2087.0,2085.9,1.51889004]
["bitfinex","ETHUSD",1771059775006,1.26975324,2087.3,2086.1,0.32036663]
["bitfinex","ETHUSD",1771059775329,1.26975324,2087.3,2086.2,0.32036663]
["bitfinex","ETHUSD",1771059775527,0.0011,2087.3,2086.3,26.6]
["bitfinex","ETHUSD",1771059775706,0.0011,2087.3,2086.4,2.77661987]
["bitfinex","ETHUSD",1771059776301,0.0011,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1771059776501,0.0011,2087.3,2086.5,1.51107722]
["bitfinex","ETHUSD",1771059777000,0.0011,2087.3,2086.5,2.37407722]
["bitfinex","ETHUSD",1771059779530,1.19692385,2088.7,2087.3,15.113]
["bitfinex","ETHUSD",1771059779830,1.26865324,2088.6,2087.3,0.3019057]
["bitfinex","ETHUSD",1771059780006,1.26865324,2088.6,2087.4,2.46]
["bitfinex","ETHUSD",1771059780209,1.19687321,2088.8,2087.5,26.8945387]
["bitfinex","ETHUSD",1771059780416,2.46552645,2088.8,2087.6,10.264]
["bitfinex","ETHUSD",1771059780616,1.26865324,2088.7,2087.3,26.592633]
["bitfinex","ETHUSD",1771059780814,0.0011,2088.2,2087.6,2.46]
["bitfinex","ETHUSD",1771059781022,1.26975324,2088.2,2087.3,1.19771954]
["bitfinex","ETHUSD",1771059781221,1.26975324,2088.2,2087.2,1.19774941]
["bitfinex","ETHUSD",1771059782307,1.26975324,2088.2,2087.2,3.65774941]
["bitfinex","ETHUSD",1771059782507,1.26975324,2088.2,2087.2,1.19774941]
["bitfinex","ETHUSD",1771059783050,1.26975324,2088.2,2087.0,1.19789171]
["bitfinex","ETHUSD",1771059783051,1.26540057,2088.0,2087.0,1.19789171]
["bitfinex","ETHUSD",1771059783403,1.26540057,2088.0,2086.9,1.19790565]
["bitfinex","ETHUSD",1771059784426,1.26540057,2088.0,2086.7,3.65702124]
["bitfinex","ETHUSD",1771059784644,1.26540057,2088.0,2086.7,1.19802124]
["bitfinex","ETHUSD",1771059785156,1.26540057,2087.8,2086.7,1.19802124]
["bitfinex","ETHUSD",1771059785307,1.26540057,2087.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771059785502,1.26540057,2087.5,2086.2,2.459]
["bitfinex","ETHUSD",1771059786325,1.26540057,2087.4,2086.2,2.459]
["bitfinex","ETHUSD",1771059786515,1.26540057,2087.4,2085.8,13.0450909]
["bitfinex","ETHUSD",1771059786516,1.26540057,2087.1,2085.8,8.25076887]
["bitfinex","ETHUSD",1771059786721,1.26540057,2087.1,2085.6,1.19864602]
["bitfinex","ETHUSD",1771059787237,1.26540057,2086.9,2085.5,0.001]
["bitfinex","ETHUSD",1771059787430,1.26540057,2086.7,2085.5,0.001]
["bitfinex","ETHUSD",1771059789944,1.26540057,2086.7,2085.5,16.58221107]
["bitfinex","ETHUSD",1771059790242,1.26540057,2086.9,2085.5,0.001]
["bitfinex","ETHUSD",1771059790406,1.26540057,2086.6,2085.5,0.001]
["bitfinex","ETHUSD",1771059792534,1.26540057,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1771059793957,1.26540057,2086.4,2085.3,0.001]
["bitfinex","ETHUSD",1771059793958,1.26540057,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1771059794155,1.26540057,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771059794462,1.26540057,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1771059795743,1.26540057,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771059795978,1.26540057,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771059796358,2.46432633,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771059796841,1.26540057,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1771059798482,1.19879016,2085.5,2084.4,0.40846705]
["bitfinex","ETHUSD",1771059798843,1.19879016,2085.5,2084.4,0.90846705]
["bitfinex","ETHUSD",1771059799070,4.77100567,2085.8,2084.6,16.14067185]
["bitfinex","ETHUSD",1771059799292,3.5056051,2085.8,2084.6,16.14067185]
["bitfinex","ETHUSD",1771059799444,3.5056051,2085.8,2084.6,16.54554471]
["bitfinex","ETHUSD",1771059799645,1.26540057,2085.7,2084.5,2.461]
["bitfinex","ETHUSD",1771059800644,1.19869581,2085.6,2084.6,1.19927084]
["bitfinex","ETHUSD",1771059800884,2.46407134,2085.7,2084.6,1.19927084]
["bitfinex","ETHUSD",1771059801490,3.50558631,2085.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1771059801666,3.50558631,2085.8,2084.6,17.73770945]
["bitfinex","ETHUSD",1771059801667,3.50558615,2085.8,2084.6,17.73770945]
["bitfinex","ETHUSD",1771059801991,3.50558207,2085.8,2084.6,17.73770945]
["bitfinex","ETHUSD",1771059802192,2.307,2085.8,2084.6,17.33994269]
["bitfinex","ETHUSD",1771059802345,1.19842373,2086.1,2084.9,16.53490887]
["bitfinex","ETHUSD",1771059802876,1.26540057,2086.1,2085.0,1.19904076]
["bitfinex","ETHUSD",1771059804851,1.26540057,2085.9,2084.6,6.24388444]
["bitfinex","ETHUSD",1771059805750,1.26540057,2085.9,2084.6,6.62766987]
["bitfinex","ETHUSD",1771059806957,1.19858088,2085.8,2084.6,6.62766987]
["bitfinex","ETHUSD",1771059807355,1.26540057,2085.7,2084.6,1.19921533]
["bitfinex","ETHUSD",1771059807553,1.26540057,2086.0,2084.8,0.37693042]
["bitfinex","ETHUSD",1771059807759,1.19848636,2086.0,2084.8,0.37693042]
["bitfinex","ETHUSD",1771059808300,1.19835106,2086.2,2084.8,0.37693042]
["bitfinex","ETHUSD",1771059808799,2.46375163,2086.2,2084.8,0.37693042]
["bitfinex","ETHUSD",1771059809467,2.06132593,2086.3,2085.1,0.37015014]
["bitfinex","ETHUSD",1771059809795,2.06132593,2086.3,2085.1,2.83115014]
["bitfinex","ETHUSD",1771059810691,0.863,2086.3,2085.2,0.36679266]
["bitfinex","ETHUSD",1771059810859,0.863,2086.3,2085.3,16.50746451]
["bitfinex","ETHUSD",1771059811391,0.863,2086.3,2085.4,1.56018125]
["bitfinex","ETHUSD",1771059812282,0.0011,2086.5,2085.5,0.36137048]
["bitfinex","ETHUSD",1771059812465,0.0011,2086.5,2085.6,26.95032485]
["bitfinex","ETHUSD",1771059812666,0.0011,2086.5,2085.7,2.461]
["bitfinex","ETHUSD",1771059813377,0.0011,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1771059814871,0.0011,2086.5,2085.8,1.54896454]
["bitfinex","ETHUSD",1771059815595,0.0011,2086.5,2085.9,0.3467627]
["bitfinex","ETHUSD",1771059816663,0.0011,2086.5,2085.9,17.35043455]
["bitfinex","ETHUSD",1771059817067,0.0011,2086.5,2086.0,26.592633]
["bitfinex","ETHUSD",1771059817380,0.0011,2086.7,2086.0,26.592633]
["bitfinex","ETHUSD",1771059817582,0.0011,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771059817905,0.0011,2086.7,2086.2,2.461]
["bitfinex","ETHUSD",1771059821005,0.0011,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1771059821905,0.0011,2086.7,2086.3,5.01829362]
["bitfinex","ETHUSD",1771059822420,0.0011,2086.7,2086.3,3.82]
["bitfinex","ETHUSD",1771059823099,0.0011,2086.7,2086.3,5.01829047]
["bitfinex","ETHUSD",1771059823878,1.22288756,2088.4,2086.7,0.31716008]
["bitfinex","ETHUSD",1771059824076,1.22288756,2088.3,2086.8,2.46]
["bitfinex","ETHUSD",1771059824304,1.47249106,2088.3,2086.8,2.46]
["bitfinex","ETHUSD",1771059824503,1.22288756,2088.3,2086.8,2.46]
["bitfinex","ETHUSD",1771059824706,1.22288756,2088.0,2086.4,0.657]
["bitfinex","ETHUSD",1771059825002,1.22288756,2087.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1771059825595,1.22288756,2087.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1771059826025,1.22288756,2087.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1771059826241,1.22288756,2087.6,2086.2,2.418]
["bitfinex","ETHUSD",1771059826438,1.22288756,2087.6,2086.2,1.342]
["bitfinex","ETHUSD",1771059827417,1.22288756,2087.4,2086.2,2.540316]
["bitfinex","ETHUSD",1771059829520,1.22288756,2087.3,2086.2,2.540316]
["bitfinex","ETHUSD",1771059830027,1.22288756,2087.3,2086.2,2.5403423]
["bitfinex","ETHUSD",1771059830225,1.22288756,2087.3,2086.0,2.46]
["bitfinex","ETHUSD",1771059830722,1.22288756,2087.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771059830900,1.22288756,2087.3,2086.0,1.011]
["bitfinex","ETHUSD",1771059831518,1.19777692,2087.2,2086.1,1.19840851]
["bitfinex","ETHUSD",1771059831722,1.22288756,2087.1,2086.1,1.19840851]
["bitfinex","ETHUSD",1771059833725,1.22288756,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1771059835606,1.22288756,2086.9,2086.2,3.82]
["bitfinex","ETHUSD",1771059835939,2.4208389,2086.9,2086.2,5.01834082]
["bitfinex","ETHUSD",1771059836430,2.4208389,2086.9,2086.4,0.5]
["bitfinex","ETHUSD",1771059836732,1.22288756,2086.9,2086.4,0.5]
["bitfinex","ETHUSD",1771059837435,2.42083782,2086.9,2086.4,0.5]
["bitfinex","ETHUSD",1771059837614,2.42083782,2086.9,2086.2,5.01834082]
["bitfinex","ETHUSD",1771059838224,1.22288756,2086.8,2086.2,5.01834082]
["bitfinex","ETHUSD",1771059838738,1.22288756,2086.8,2086.2,5.01835003]
["bitfinex","ETHUSD",1771059839050,1.22288756,2087.1,2086.2,5.01835003]
["bitfinex","ETHUSD",1771059839337,1.22288756,2087.3,2086.2,5.01835003]
["bitfinex","ETHUSD",1771059839515,1.22288756,2087.3,2086.3,3.82]
["bitfinex","ETHUSD",1771059840109,1.22288756,2087.1,2086.3,3.82]
["bitfinex","ETHUSD",1771059840302,1.22288756,2087.1,2086.3,5.01828814]
["bitfinex","ETHUSD",1771059841439,1.22288756,2087.1,2086.5,0.5]
["bitfinex","ETHUSD",1771059842131,1.19789171,2087.0,2086.3,5.01829361]
["bitfinex","ETHUSD",1771059842340,2.41579828,2087.0,2086.3,5.01829361]
["bitfinex","ETHUSD",1771059843336,1.21790657,2086.9,2086.0,1.1984256]
["bitfinex","ETHUSD",1771059844140,1.21790657,2087.2,2086.0,1.44996197]
["bitfinex","ETHUSD",1771059844344,1.19783431,2087.1,2086.0,1.44996197]
["bitfinex","ETHUSD",1771059844812,2.41574088,2087.1,2086.0,1.44996197]
["bitfinex","ETHUSD",1771059846422,2.41574088,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1771059852319,2.41565049,2087.3,2086.3,1.42307972]
["bitfinex","ETHUSD",1771059852539,2.41562686,2087.3,2086.4,0.2247861]
["bitfinex","ETHUSD",1771059853141,0.0011,2087.4,2086.6,0.2247861]
["bitfinex","ETHUSD",1771059854129,0.0011,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771059855055,0.0011,2087.4,2086.8,0.2190048]
["bitfinex","ETHUSD",1771059856255,0.0011,2087.7,2086.9,0.21613594]
["bitfinex","ETHUSD",1771059856761,1.21900657,2087.7,2086.9,2.46]
["bitfinex","ETHUSD",1771059857824,1.21900657,2087.7,2086.8,2.459]
["bitfinex","ETHUSD",1771059858216,1.19754742,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1771059858423,1.21900657,2087.7,2086.9,5.01794911]
["bitfinex","ETHUSD",1771059858624,0.0011,2087.7,2086.9,5.22560997]
["bitfinex","ETHUSD",1771059860154,1.21790657,2087.6,2086.9,5.01794911]
["bitfinex","ETHUSD",1771059860730,0.0011,2087.7,2086.9,5.01794911]
["bitfinex","ETHUSD",1771059860930,0.0011,2087.7,2086.9,5.22000608]
["bitfinex","ETHUSD",1771059861757,1.1985938,2087.7,2086.9,5.22000608]
["bitfinex","ETHUSD",1771059862053,2.41650037,2087.7,2087.0,2.459]
["bitfinex","ETHUSD",1771059862747,2.41650037,2087.7,2087.0,3.65684554]
["bitfinex","ETHUSD",1771059863735,0.0011,2087.7,2087.0,3.65684554]
["bitfinex","ETHUSD",1771059864085,0.0011,2087.7,2087.0,3.85060961]
["bitfinex","ETHUSD",1771059867341,1.21790657,2088.5,2087.5,0.18288742]
["bitfinex","ETHUSD",1771059867548,1.21790657,2089.2,2087.8,0.18288742]
["bitfinex","ETHUSD",1771059867732,1.21790657,2089.2,2087.7,15.26787274]
["bitfinex","ETHUSD",1771059867932,1.21790657,2089.2,2087.8,0.18288742]
["bitfinex","ETHUSD",1771059869133,1.21790657,2089.0,2087.9,1.19737535]
["bitfinex","ETHUSD",1771059869782,1.21790657,2089.0,2087.6,4.79018954]
["bitfinex","ETHUSD",1771059869783,1.21790657,2088.9,2087.6,4.79018954]
["bitfinex","ETHUSD",1771059869941,1.21790657,2088.9,2087.5,2.459]
["bitfinex","ETHUSD",1771059871484,1.24160353,2088.7,2087.4,1.19763515]
["bitfinex","ETHUSD",1771059871688,1.24160353,2088.7,2087.4,3.00663515]
["bitfinex","ETHUSD",1771059871883,1.24160353,2088.7,2087.7,0.5]
["bitfinex","ETHUSD",1771059872357,1.24160353,2088.6,2087.7,0.5]
["bitfinex","ETHUSD",1771059873051,1.24160353,2088.6,2087.1,1.68883431]
["bitfinex","ETHUSD",1771059873555,1.24160353,2088.4,2087.1,1.68883431]
["bitfinex","ETHUSD",1771059875780,1.24160353,2088.2,2087.1,1.82597764]
["bitfinex","ETHUSD",1771059876267,1.24160353,2088.2,2087.2,0.13714333]
["bitfinex","ETHUSD",1771059878254,1.19726066,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1771059878783,2.43886419,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1771059879489,1.24160353,2088.3,2087.3,1.30961478]
["bitfinex","ETHUSD",1771059879789,1.16263078,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1771059880374,1.197318,2088.0,2087.2,4.79107164]
["bitfinex","ETHUSD",1771059883061,1.197318,2088.0,2087.2,1.28707881]
["bitfinex","ETHUSD",1771059883274,2.35993269,2088.1,2087.2,1.28707881]
["bitfinex","ETHUSD",1771059883473,1.16263078,2088.0,2087.2,1.28707881]
["bitfinex","ETHUSD",1771059883675,1.16263078,2088.0,2087.2,1.19777692]
["bitfinex","ETHUSD",1771059883987,1.16263078,2088.0,2087.3,2.458]
["bitfinex","ETHUSD",1771059884353,1.16263078,2088.0,2087.4,0.5]
["bitfinex","ETHUSD",1771059884693,2.35994892,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771059884987,2.35994892,2088.0,2087.4,0.5]
["bitfinex","ETHUSD",1771059885188,1.16263078,2087.9,2087.4,0.5]
["bitfinex","ETHUSD",1771059885351,1.16263078,2087.9,2087.5,3.82]
["bitfinex","ETHUSD",1771059887192,2.36003474,2087.9,2087.5,3.82]
["bitfinex","ETHUSD",1771059887790,1.16263078,2088.1,2087.4,0.5]
["bitfinex","ETHUSD",1771059889071,1.16263078,2087.9,2087.4,0.5]
["bitfinex","ETHUSD",1771059890456,1.16263078,2087.9,2087.4,1.69765094]
["bitfinex","ETHUSD",1771059891197,2.3598158,2088.3,2087.4,1.77655426]
["bitfinex","ETHUSD",1771059891394,1.16263078,2088.2,2087.4,1.77655426]
["bitfinex","ETHUSD",1771059891689,1.16263078,2088.3,2087.4,1.77655426]
["bitfinex","ETHUSD",1771059891892,1.16263078,2088.3,2087.4,1.69765094]
["bitfinex","ETHUSD",1771059892194,1.16263078,2088.3,2087.4,1.69765328]
["bitfinex","ETHUSD",1771059893093,2.35972727,2088.4,2087.5,3.88762431]
["bitfinex","ETHUSD",1771059893391,0.862,2088.7,2087.6,1.19754742]
["bitfinex","ETHUSD",1771059893392,1.16263078,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1771059893565,1.16263078,2088.5,2087.6,5.01754742]
["bitfinex","ETHUSD",1771059896580,2.35966968,2088.5,2087.6,5.06315657]
["bitfinex","ETHUSD",1771059896974,1.16263078,2088.4,2087.6,5.01754742]
["bitfinex","ETHUSD",1771059897267,1.16263078,2088.4,2087.7,3.82]
["bitfinex","ETHUSD",1771059897778,1.16263078,2088.5,2087.7,3.82]
["bitfinex","ETHUSD",1771059898481,1.16263078,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1771059898789,2.3596737,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1771059899512,2.3596737,2088.5,2087.7,5.01744988]
["bitfinex","ETHUSD",1771059899670,1.16263078,2088.4,2087.7,5.01744988]
["bitfinex","ETHUSD",1771059900793,2.35977678,2088.3,2087.7,3.82]
["bitfinex","ETHUSD",1771059901099,1.16263078,2088.2,2087.7,3.82]
["bitfinex","ETHUSD",1771059902418,1.16263078,2088.2,2087.1,1.1987947]
["bitfinex","ETHUSD",1771059902918,1.16263078,2088.0,2087.1,1.1987947]
["bitfinex","ETHUSD",1771059903480,4.78904267,2088.2,2087.1,1.1987947]
["bitfinex","ETHUSD",1771059903481,2.35987662,2088.2,2087.2,0.00552585]
["bitfinex","ETHUSD",1771059903681,1.16263078,2088.2,2087.2,0.00552585]
["bitfinex","ETHUSD",1771059904808,2.35984125,2088.2,2087.2,0.00552585]
["bitfinex","ETHUSD",1771059904974,1.16263078,2088.1,2087.1,1.1987947]
["bitfinex","ETHUSD",1771059905917,1.16263078,2088.1,2087.1,5.0187947]
["bitfinex","ETHUSD",1771059906582,3.38163078,2088.3,2087.1,5.0187947]
["bitfinex","ETHUSD",1771059906778,4.57881142,2088.3,2087.1,5.0187947]
["bitfinex","ETHUSD",1771059906976,4.57881142,2088.3,2087.2,2.458]
["bitfinex","ETHUSD",1771059907593,4.57881142,2088.3,2087.4,0.5]
["bitfinex","ETHUSD",1771059907999,3.38163078,2088.3,2087.5,3.82]
["bitfinex","ETHUSD",1771059909130,4.57878844,2088.3,2087.5,5.01756136]
["bitfinex","ETHUSD",1771059909352,1.16263078,2088.2,2087.5,5.01756136]
["bitfinex","ETHUSD",1771059910824,1.16263078,2088.2,2087.5,3.82]
["bitfinex","ETHUSD",1771059911192,1.16263078,2088.1,2087.5,3.82]
["bitfinex","ETHUSD",1771059911524,1.16263078,2088.1,2087.5,5.01759392]
["bitfinex","ETHUSD",1771059911694,1.16263078,2088.1,2087.6,3.82]
["bitfinex","ETHUSD",1771059911896,1.16263078,2088.1,2087.7,3.82]
["bitfinex","ETHUSD",1771059912095,2.219,2088.3,2087.7,3.82]
["bitfinex","ETHUSD",1771059912424,3.38163078,2088.3,2087.5,1.19760475]
["bitfinex","ETHUSD",1771059912991,2.219,2088.3,2087.5,1.19760475]
["bitfinex","ETHUSD",1771059913321,1.16263078,2088.2,2087.4,1.69761822]
["bitfinex","ETHUSD",1771059913524,1.16263078,2088.2,2087.4,0.5]
["bitfinex","ETHUSD",1771059913727,1.16263078,2088.2,2087.4,1.69765653]
["bitfinex","ETHUSD",1771059914524,1.16263078,2088.2,2087.4,0.5]
["bitfinex","ETHUSD",1771059914830,1.16263078,2088.2,2087.4,1.69765656]
["bitfinex","ETHUSD",1771059915217,1.19722875,2088.2,2087.4,1.69765656]
["bitfinex","ETHUSD",1771059915429,1.16263078,2088.1,2087.4,1.69765656]
["bitfinex","ETHUSD",1771059916709,1.16263078,2088.1,2087.4,1.69765995]
["bitfinex","ETHUSD",1771059917335,2.35990724,2088.1,2087.4,1.69766097]
["bitfinex","ETHUSD",1771059917633,1.16263078,2088.0,2087.4,0.5]
["bitfinex","ETHUSD",1771059920136,2.35993397,2088.1,2087.4,1.69765631]
["bitfinex","ETHUSD",1771059920338,2.35993397,2088.1,2087.4,0.5]
["bitfinex","ETHUSD",1771059920538,1.16263078,2088.1,2087.4,1.69765369]
["bitfinex","ETHUSD",1771059920713,4.57877686,2088.3,2087.4,1.69765369]
["bitfinex","ETHUSD",1771059922840,3.38163078,2088.3,2087.4,1.69765369]
["bitfinex","ETHUSD",1771059923049,2.219,2088.3,2087.5,12.915071]
["bitfinex","ETHUSD",1771059924349,2.219,2088.3,2087.7,12.915071]
["bitfinex","ETHUSD",1771059924740,2.35969847,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1771059925050,1.16263078,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1771059925248,1.16263078,2088.4,2087.6,4.79010028]
["bitfinex","ETHUSD",1771059925545,1.16263078,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1771059925733,1.16263078,2088.4,2087.5,1.19760273]
["bitfinex","ETHUSD",1771059926747,14.1121133,2088.5,2087.5,1.19760273]
["bitfinex","ETHUSD",1771059926748,2.35977678,2088.3,2087.5,1.19760273]
["bitfinex","ETHUSD",1771059928055,1.16263078,2088.2,2087.5,1.19760273]
["bitfinex","ETHUSD",1771059928747,2.3597652,2088.4,2087.5,14.11267373]
["bitfinex","ETHUSD",1771059928949,3.22272758,2088.6,2087.7,12.915071]
["bitfinex","ETHUSD",1771059929156,2.02573078,2088.6,2087.7,12.915071]
["bitfinex","ETHUSD",1771059929722,0.8631,2088.6,2087.9,12.915071]
["bitfinex","ETHUSD",1771059930452,0.0011,2088.6,2087.9,12.915071]
["bitfinex","ETHUSD",1771059931159,0.0011,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1771059932536,0.862,2089.2,2088.3,15.373071]
["bitfinex","ETHUSD",1771059932742,0.862,2089.2,2088.5,0.00335]
["bitfinex","ETHUSD",1771059932743,2.05863343,2089.2,2088.5,0.00335]
["bitfinex","ETHUSD",1771059933143,1.16263078,2089.1,2088.5,0.00335]
["bitfinex","ETHUSD",1771059935334,2.35937563,2089.0,2088.5,0.00335]
["bitfinex","ETHUSD",1771059935531,1.16263078,2088.9,2088.5,0.00335]
["bitfinex","ETHUSD",1771059937665,1.19674485,2089.0,2088.5,0.00335]
["bitfinex","ETHUSD",1771059937969,2.35935932,2089.1,2088.5,0.00335]
["bitfinex","ETHUSD",1771059938165,2.35935932,2089.1,2088.5,3.82335]
["bitfinex","ETHUSD",1771059939272,1.16263078,2089.0,2088.5,3.82335]
["bitfinex","ETHUSD",1771059940336,1.16263078,2089.0,2088.5,5.02038128]
["bitfinex","ETHUSD",1771059940667,1.16263078,2089.0,2088.5,3.82335]
["bitfinex","ETHUSD",1771059941168,4.78653024,2089.2,2088.5,3.82335]
["bitfinex","ETHUSD",1771059941169,1.16263078,2089.2,2088.5,3.82335]
["bitfinex","ETHUSD",1771059941462,2.35930461,2089.2,2088.5,5.02037065]
["bitfinex","ETHUSD",1771059941676,2.35926418,2089.2,2088.5,5.02037065]
["bitfinex","ETHUSD",1771059941831,1.16263078,2089.2,2088.5,5.02037065]
["bitfinex","ETHUSD",1771059942435,2.35926486,2089.2,2088.5,5.02037065]
["bitfinex","ETHUSD",1771059942657,1.16263078,2089.2,2088.5,5.02037065]
["bitfinex","ETHUSD",1771059943266,1.16263078,2089.2,2088.7,0.5]
["bitfinex","ETHUSD",1771059944074,0.0011,2089.4,2088.8,3.82]
["bitfinex","ETHUSD",1771059944231,0.0011,2089.4,2088.9,3.82]
["bitfinex","ETHUSD",1771059944978,1.16263078,2089.3,2088.9,3.82]
["bitfinex","ETHUSD",1771059945138,1.16263078,2089.3,2088.5,0.00335]
["bitfinex","ETHUSD",1771059945334,1.16263078,2089.3,2088.5,1.20037225]
["bitfinex","ETHUSD",1771059945975,1.16263078,2089.1,2088.5,0.00335]
["bitfinex","ETHUSD",1771059946476,1.16263078,2089.2,2088.5,0.00335]
["bitfinex","ETHUSD",1771059948163,1.16263078,2089.0,2088.5,0.00335]
["bitfinex","ETHUSD",1771059948772,2.35930555,2089.2,2088.5,0.00335]
["bitfinex","ETHUSD",1771059949375,1.19761925,2089.4,2088.5,0.00335]
["bitfinex","ETHUSD",1771059949564,1.19761675,2089.4,2088.5,0.00335]
["bitfinex","ETHUSD",1771059949765,1.16263078,2089.3,2088.7,0.5]
["bitfinex","ETHUSD",1771059950576,1.16263078,2089.1,2088.7,0.5]
["bitfinex","ETHUSD",1771059950886,1.16263078,2089.1,2088.5,0.00335]
["bitfinex","ETHUSD",1771059951064,1.19663028,2089.2,2088.5,1.20037706]
["bitfinex","ETHUSD",1771059951269,2.35924255,2089.3,2088.5,1.20037706]
["bitfinex","ETHUSD",1771059951582,0.0011,2089.4,2088.5,1.20037706]
["bitfinex","ETHUSD",1771059952649,0.0011,2089.4,2088.5,0.00335]
["bitfinex","ETHUSD",1771059954880,1.16373078,2089.4,2088.7,0.5]
["bitfinex","ETHUSD",1771059956994,1.16373078,2089.4,2088.5,1.20035485]
["bitfinex","ETHUSD",1771059956995,1.16263078,2089.2,2088.5,1.20035485]
["bitfinex","ETHUSD",1771059958762,1.1374187,2089.6,2088.7,1.19691674]
["bitfinex","ETHUSD",1771059958982,0.1394187,2089.6,2088.9,12.90284283]
["bitfinex","ETHUSD",1771059959489,0.1394187,2089.6,2089.0,12.90284283]
["bitfinex","ETHUSD",1771059959995,0.1394187,2089.6,2089.1,0.5]
["bitfinex","ETHUSD",1771059960865,0.1394187,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1771059961060,0.1394187,2089.6,2089.1,1.69664979]
["bitfinex","ETHUSD",1771059961266,1.30204948,2089.6,2089.1,1.19664979]
["bitfinex","ETHUSD",1771059961462,1.30204948,2089.6,2088.9,4.78715339]
["bitfinex","ETHUSD",1771059961910,1.30204948,2089.6,2088.6,0.862]
["bitfinex","ETHUSD",1771059961911,1.16263078,2089.5,2088.6,14.09975957]
["bitfinex","ETHUSD",1771059962201,1.16263078,2089.5,2088.7,4.78764124]
["bitfinex","ETHUSD",1771059962764,2.359092,2089.5,2088.7,4.78764124]
["bitfinex","ETHUSD",1771059963312,2.359092,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1771059963472,1.16263078,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1771059963800,1.16263078,2089.5,2088.5,3.65737794]
["bitfinex","ETHUSD",1771059963801,1.16263078,2089.4,2088.5,3.65737794]
["bitfinex","ETHUSD",1771059964779,1.16263078,2089.2,2088.7,0.5]
["bitfinex","ETHUSD",1771059965380,1.16263078,2089.2,2088.5,3.65737311]
["bitfinex","ETHUSD",1771059968601,1.16263078,2089.4,2088.5,3.65737311]
["bitfinex","ETHUSD",1771059969392,1.16263078,2089.3,2088.5,3.65737311]
["bitfinex","ETHUSD",1771059969793,1.16263078,2089.3,2088.7,0.5]
["bitfinex","ETHUSD",1771059971497,1.16263078,2089.3,2088.7,1.69689588]
["bitfinex","ETHUSD",1771059972617,2.35920517,2089.3,2088.7,1.69689588]
["bitfinex","ETHUSD",1771059973414,1.16263078,2089.2,2088.7,0.5]
["bitfinex","ETHUSD",1771059973820,1.16263078,2089.1,2088.7,0.5]
["bitfinex","ETHUSD",1771059974208,1.16263078,2089.1,2088.7,4.32]
["bitfinex","ETHUSD",1771059974716,1.16263078,2089.4,2088.7,5.5169121]
["bitfinex","ETHUSD",1771059975714,1.16263078,2089.4,2088.7,4.32]
["bitfinex","ETHUSD",1771059976013,2.35920379,2089.3,2088.7,5.51691204]
["bitfinex","ETHUSD",1771059976217,1.16263078,2089.2,2088.7,5.51691204]
["bitfinex","ETHUSD",1771059979111,1.16263078,2089.2,2088.8,3.82]
["bitfinex","ETHUSD",1771059980929,2.35926372,2089.2,2088.8,3.82]
["bitfinex","ETHUSD",1771059981111,1.16263078,2089.1,2088.7,3.82]
["bitfinex","ETHUSD",1771059981312,1.16263078,2089.1,2088.7,5.01691524]
["bitfinex","ETHUSD",1771059981810,1.16263078,2089.1,2088.7,3.82]
["bitfinex","ETHUSD",1771059982286,1.16263078,2089.1,2088.5,5.02033536]
["bitfinex","ETHUSD",1771059982494,1.16263078,2089.1,2088.5,3.82335]
["bitfinex","ETHUSD",1771059982710,1.16263078,2089.1,2088.5,5.02037324]
["bitfinex","ETHUSD",1771059983390,2.35934772,2089.1,2088.5,5.02037324]
["bitfinex","ETHUSD",1771059983834,1.16263078,2089.0,2088.5,5.02038129]
["bitfinex","ETHUSD",1771059984030,1.16263078,2089.0,2088.5,1.20038129]
["bitfinex","ETHUSD",1771059984524,1.16263078,2089.0,2088.5,0.00335]
["bitfinex","ETHUSD",1771059985132,2.3593759,2089.0,2088.5,0.00335]
["bitfinex","ETHUSD",1771059985633,1.16263078,2089.0,2088.5,0.00335]
["bitfinex","ETHUSD",1771059988126,1.16263078,2089.0,2088.6,3.82]
["bitfinex","ETHUSD",1771059988506,2.35938288,2089.0,2088.6,3.82]
["bitfinex","ETHUSD",1771059988702,1.16263078,2089.0,2088.6,3.82]
["bitfinex","ETHUSD",1771059993743,1.19675078,2089.0,2088.6,3.82]
["bitfinex","ETHUSD",1771059993935,1.19675078,2089.0,2088.5,0.00335]
["bitfinex","ETHUSD",1771059993936,1.16263078,2088.9,2088.7,3.82]
["bitfinex","ETHUSD",1771059994133,1.16263078,2088.9,2088.5,0.00335]
["bitfinex","ETHUSD",1771059994636,1.16263078,2088.9,2088.5,1.20037854]
["bitfinex","ETHUSD",1771059994834,1.19675078,2089.0,2088.5,0.00335]
["bitfinex","ETHUSD",1771059995136,1.16263078,2089.1,2088.5,0.00335]
["bitfinex","ETHUSD",1771059996644,2.35932081,2089.1,2088.5,0.00335]
["bitfinex","ETHUSD",1771059997014,1.16263078,2089.0,2088.5,0.00335]
["bitfinex","ETHUSD",1771059998545,1.16263078,2088.9,2088.2,0.00445]
["bitfinex","ETHUSD",1771059998840,1.16263078,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771059999042,14.0670595,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771059999212,1.16263078,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771060000838,2.36001134,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771060001033,1.16263078,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771060003660,2.35990183,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771060004156,2.35989872,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771060004526,1.16263078,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771060005753,2.35996569,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771060006851,1.16263078,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771060007157,1.16263078,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1771060010869,2.35999471,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771060011066,1.16263078,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771060011373,3.36313078,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771060011723,2.201,2087.8,2087.3,12.91948375]
["bitfinex","ETHUSD",1771060012865,2.201,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1771060014286,3.36313078,2087.8,2087.3,1.19867344]
["bitfinex","ETHUSD",1771060014444,3.36313078,2087.8,2087.4,3.82]
["bitfinex","ETHUSD",1771060014863,2.201,2087.8,2087.4,3.82]
["bitfinex","ETHUSD",1771060015160,2.201,2087.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1771060015665,2.201,2087.8,2087.4,5.01761787]
["bitfinex","ETHUSD",1771060015967,2.201,2087.8,2087.4,3.82]
["bitfinex","ETHUSD",1771060016258,1.16213078,2087.7,2087.3,3.821]
["bitfinex","ETHUSD",1771060016423,4.56058972,2087.8,2087.3,5.01871484]
["bitfinex","ETHUSD",1771060017061,1.16213078,2087.7,2087.3,3.821]
["bitfinex","ETHUSD",1771060017232,2.35963056,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771060017439,1.16213078,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771060017831,3.36313078,2087.8,2087.3,1.19871477]
["bitfinex","ETHUSD",1771060018583,2.201,2087.8,2087.3,1.19871477]
["bitfinex","ETHUSD",1771060018861,1.16213078,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771060019064,1.16213078,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771060019425,1.16148078,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771060019632,1.16148078,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1771060021004,1.16148078,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1771060021303,1.16148078,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1771060022801,4.56737896,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771060023106,4.56737323,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771060023469,3.37248078,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1771060025785,1.16148078,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1771060026187,2.217,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771060026369,3.37848078,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771060027596,3.27848078,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771060029403,4.47638271,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771060029779,1.16148078,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1771060030899,2.3595447,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1771060031100,2.22,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771060031289,1.16148078,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771060031697,1.16148078,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771060032198,12.91848375,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771060032568,1.16148078,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771060033577,2.35984135,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771060033777,4.58284135,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771060034875,1.16148078,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771060035075,1.16148078,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771060035805,4.58285617,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771060036103,2.223,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771060036481,3.22270182,2086.5,2085.4,0.001]
["bitfinex","ETHUSD",1771060036819,2.224,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1771060037197,1.16148078,2086.2,2085.6,0.5]
["bitfinex","ETHUSD",1771060037399,1.16148078,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771060039512,1.16148078,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771060039891,4.79356022,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771060039892,2.35987452,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771060040294,2.222,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771060040811,3.38348078,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771060041118,1.16148078,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771060041531,2.35970501,2086.5,2085.4,0.001]
["bitfinex","ETHUSD",1771060041690,2.222,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1771060042086,3.38348078,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1771060042411,1.16148078,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771060045110,2.35983678,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771060045620,1.16148078,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771060046618,2.35989884,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771060047415,1.16148078,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771060047624,1.16148078,2086.2,2085.5,5.01875329]
["bitfinex","ETHUSD",1771060047809,4.58181619,2086.3,2085.5,5.01875329]
["bitfinex","ETHUSD",1771060048413,1.16148078,2086.2,2085.5,5.01875329]
["bitfinex","ETHUSD",1771060048722,1.16148078,2086.0,2085.5,5.01875329]
["bitfinex","ETHUSD",1771060049093,1.16148078,2086.0,2085.5,3.82]
["bitfinex","ETHUSD",1771060049728,1.16148078,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771060050825,1.19823619,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1771060051018,2.217,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1771060051925,3.37848078,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1771060052442,1.19809049,2086.7,2085.4,0.001]
["bitfinex","ETHUSD",1771060052722,2.35957127,2086.7,2085.4,0.001]
["bitfinex","ETHUSD",1771060053099,2.35957127,2086.7,2085.6,0.5]
["bitfinex","ETHUSD",1771060053301,1.16148078,2086.6,2085.6,0.5]
["bitfinex","ETHUSD",1771060054397,0.0011,2086.4,2085.6,0.5]
["bitfinex","ETHUSD",1771060055014,1.16258078,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771060056727,1.16258078,2086.4,2085.5,4.79493263]
["bitfinex","ETHUSD",1771060057525,2.36087088,2086.4,2085.4,1.19975329]
["bitfinex","ETHUSD",1771060058124,2.36087088,2086.4,2085.6,0.5]
["bitfinex","ETHUSD",1771060058412,1.16148078,2086.3,2085.6,4.32]
["bitfinex","ETHUSD",1771060059232,1.16148078,2086.3,2085.6,3.82]
["bitfinex","ETHUSD",1771060059616,1.16148078,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771060059833,0.0011,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771060060132,1.19933916,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771060061725,1.16258078,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771060062449,1.16258078,2086.4,2085.6,5.01865791]
["bitfinex","ETHUSD",1771060064233,1.16148078,2086.2,2085.6,5.01869457]
["bitfinex","ETHUSD",1771060064434,1.16148078,2086.2,2085.6,1.19869457]
["bitfinex","ETHUSD",1771060065845,1.16148078,2086.2,2085.5,1.19872042]
["bitfinex","ETHUSD",1771060066929,1.19829362,2086.3,2085.4,4.79621189]
["bitfinex","ETHUSD",1771060067451,1.19829362,2086.3,2085.6,0.5]
["bitfinex","ETHUSD",1771060068036,1.16258078,2086.4,2085.6,0.5]
["bitfinex","ETHUSD",1771060068346,2.36086863,2086.4,2085.6,0.5]
["bitfinex","ETHUSD",1771060069263,2.36086863,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771060070254,0.0011,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771060072133,0.0011,2086.4,2085.5,4.79500758]
["bitfinex","ETHUSD",1771060072863,0.0011,2086.4,2085.8,0.5]
["bitfinex","ETHUSD",1771060074124,0.0011,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771060074449,1.16258078,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771060075018,1.16258078,2086.4,2085.7,4.79445133]
["bitfinex","ETHUSD",1771060076148,0.0011,2086.4,2085.7,4.79445133]
["bitfinex","ETHUSD",1771060077850,0.0011,2086.4,2085.9,0.5]
["bitfinex","ETHUSD",1771060078359,0.0011,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1771060078937,0.0011,2086.4,2086.0,5.01846596]
["bitfinex","ETHUSD",1771060082833,0.0011,2086.6,2086.1,3.82]
["bitfinex","ETHUSD",1771060083248,1.16258078,2086.6,2086.1,3.82]
["bitfinex","ETHUSD",1771060084544,1.16258078,2086.6,2085.9,1.19849856]
["bitfinex","ETHUSD",1771060084852,1.16148078,2086.4,2085.6,4.79477949]
["bitfinex","ETHUSD",1771060087084,1.16148078,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1771060087085,1.16148078,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1771060089174,1.19835106,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771060089424,1.16148078,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1771060089678,1.16148078,2086.1,2085.5,3.65870909]
["bitfinex","ETHUSD",1771060090452,1.16148078,2086.1,2085.5,1.19870909]
["bitfinex","ETHUSD",1771060091086,1.16148078,2086.3,2085.5,14.13844434]
["bitfinex","ETHUSD",1771060091438,1.16148078,2086.5,2085.9,12.93973525]
["bitfinex","ETHUSD",1771060091643,1.16148078,2086.5,2085.7,12.93973525]
["bitfinex","ETHUSD",1771060092059,1.16148078,2086.4,2085.5,14.13844434]
["bitfinex","ETHUSD",1771060095077,1.16258078,2086.6,2086.0,12.93973525]
["bitfinex","ETHUSD",1771060095376,1.16148078,2086.5,2085.8,12.93973525]
["bitfinex","ETHUSD",1771060095699,1.16148078,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771060095885,1.16148078,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771060096694,1.16148078,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771060097710,1.16148078,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1771060098567,12.93973525,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771060098912,1.16148078,2086.0,2085.4,1.19977671]
["bitfinex","ETHUSD",1771060100004,1.16148078,2086.0,2085.4,12.94073525]
["bitfinex","ETHUSD",1771060100501,1.16148078,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771060100881,3.35048078,2086.2,2085.4,12.94073525]
["bitfinex","ETHUSD",1771060101201,1.16148078,2086.2,2085.4,12.94073525]
["bitfinex","ETHUSD",1771060101402,1.16148078,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771060102305,1.19841203,2086.1,2085.4,1.19981077]
["bitfinex","ETHUSD",1771060102500,1.16148078,2086.0,2085.4,1.19981077]
["bitfinex","ETHUSD",1771060102703,1.16148078,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771060102901,1.16148078,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771060103606,1.16148078,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1771060104805,2.36018303,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1771060105686,1.16148078,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771060106207,1.16148078,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771060106410,1.16148078,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771060107106,1.16148078,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771060107806,1.16148078,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771060108008,3.36048078,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771060108192,1.16148078,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771060109203,1.16148078,2085.1,2084.5,12.93973525]
["bitfinex","ETHUSD",1771060109880,1.876,2085.3,2084.7,12.93973525]
["bitfinex","ETHUSD",1771060110414,2.201,2085.6,2084.9,12.93973525]
["bitfinex","ETHUSD",1771060110608,2.201,2085.6,2084.7,12.93973525]
["bitfinex","ETHUSD",1771060111017,1.16148078,2085.5,2084.4,2.461]
["bitfinex","ETHUSD",1771060111194,1.16148078,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060111390,2.201,2085.6,2084.6,14.91909931]
["bitfinex","ETHUSD",1771060111986,2.201,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060112209,4.56120311,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060112407,3.36248078,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060112618,4.56120496,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060112985,1.16148078,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060113494,2.36028321,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060113696,1.16148078,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060115512,1.16148078,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060117718,1.16148078,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060118920,2.36041702,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060119432,1.16148078,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1771060120212,1.16148078,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1771060121903,3.35448078,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060122303,4.55340832,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060122506,4.55343165,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060123722,3.39195087,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060123923,1.16148078,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1771060124096,3.3919505,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060124300,4.55343128,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060124499,3.35448078,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060125219,1.16148078,2085.4,2084.4,0.001]
["bitfinex","ETHUSD",1771060125403,2.192,2085.6,2084.4,0.001]
["bitfinex","ETHUSD",1771060125604,3.35348078,2085.6,2084.4,0.001]
["bitfinex","ETHUSD",1771060126326,1.16148078,2085.5,2084.5,3.82]
["bitfinex","ETHUSD",1771060126898,2.36023692,2085.5,2084.5,3.82]
["bitfinex","ETHUSD",1771060127698,1.16148078,2085.4,2084.5,3.82]
["bitfinex","ETHUSD",1771060129032,1.16148078,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1771060129333,1.16148078,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1771060131530,1.16148078,2085.4,2084.6,5.01927084]
["bitfinex","ETHUSD",1771060131902,2.36029571,2085.4,2084.6,5.01927084]
["bitfinex","ETHUSD",1771060133913,1.16148078,2085.3,2084.6,5.01927084]
["bitfinex","ETHUSD",1771060134930,1.16148078,2085.5,2084.6,5.01927084]
["bitfinex","ETHUSD",1771060135342,2.192,2085.6,2084.6,5.01927084]
["bitfinex","ETHUSD",1771060136042,4.55217762,2085.6,2084.6,5.01927084]
["bitfinex","ETHUSD",1771060136248,4.55217871,2085.6,2084.6,5.01927084]
["bitfinex","ETHUSD",1771060136444,3.35348078,2085.6,2084.6,5.01927084]
["bitfinex","ETHUSD",1771060137450,2.192,2085.6,2084.7,3.82]
["bitfinex","ETHUSD",1771060138747,2.192,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1771060139647,4.55218287,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1771060139817,1.16148078,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771060141343,1.16148078,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771060141546,1.16148078,2085.4,2084.7,1.19916925]
["bitfinex","ETHUSD",1771060143529,1.16148078,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060144543,2.36033773,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060144746,1.16148078,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060146051,1.16148078,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060148150,1.16148078,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060148317,1.16148078,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1771060150542,1.16148078,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771060152553,1.16148078,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1771060152947,1.16148078,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1771060154754,2.171,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1771060154922,1.16148078,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1771060162256,1.16148078,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771060163960,2.36066667,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771060164532,1.16148078,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771060165935,1.16148078,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771060167636,1.16148078,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1771060168150,1.16098078,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1771060168953,1.16098078,2084.2,2083.8,0.52538129]
["bitfinex","ETHUSD",1771060169148,1.16098078,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1771060169353,1.16098078,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771060169672,1.16098078,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771060169883,12.95925135,2083.9,2083.2,1.20004082]
["bitfinex","ETHUSD",1771060170081,1.16098078,2083.8,2083.0,4.80066747]
["bitfinex","ETHUSD",1771060170282,1.16098078,2083.6,2083.0,4.80066747]
["bitfinex","ETHUSD",1771060171355,1.16098078,2083.8,2082.6,4.80153088]
["bitfinex","ETHUSD",1771060171776,1.501,2083.8,2082.6,4.80153088]
["bitfinex","ETHUSD",1771060171993,1.501,2083.8,2082.8,16.18840498]
["bitfinex","ETHUSD",1771060172484,1.501,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1771060172915,1.16098078,2084.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1771060173057,1.158,2084.1,2082.9,1.20024965]
["bitfinex","ETHUSD",1771060173359,1.16098078,2084.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1771060174371,1.19967368,2083.9,2082.7,4.8009986]
["bitfinex","ETHUSD",1771060174687,1.16098078,2083.8,2082.7,4.8009986]
["bitfinex","ETHUSD",1771060175660,1.16098078,2083.8,2082.6,4.8009986]
["bitfinex","ETHUSD",1771060176671,1.16098078,2083.7,2082.6,4.8009986]
["bitfinex","ETHUSD",1771060177283,1.19967916,2083.9,2082.6,4.8009986]
["bitfinex","ETHUSD",1771060177486,1.16098078,2083.9,2082.6,4.8009986]
["bitfinex","ETHUSD",1771060182370,1.16098078,2083.9,2082.7,0.864]
["bitfinex","ETHUSD",1771060184103,1.16098078,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1771060184400,1.16098078,2083.9,2082.9,2.461]
["bitfinex","ETHUSD",1771060184805,1.16098078,2084.1,2082.9,6.281]
["bitfinex","ETHUSD",1771060184994,1.16098078,2084.1,2082.9,21.21867568]
["bitfinex","ETHUSD",1771060186293,1.16098078,2084.0,2083.0,1.20019203]
["bitfinex","ETHUSD",1771060188900,7.68161331,2084.8,2083.1,0.52429653]
["bitfinex","ETHUSD",1771060189082,0.80544109,2084.4,2083.3,0.52429653]
["bitfinex","ETHUSD",1771060189402,0.80544109,2084.4,2083.2,14.93767568]
["bitfinex","ETHUSD",1771060189403,0.80544109,2084.4,2083.5,0.52429653]
["bitfinex","ETHUSD",1771060189800,0.80654109,2084.4,2083.5,0.52429653]
["bitfinex","ETHUSD",1771060190901,0.80654109,2084.4,2083.7,0.55691374]
["bitfinex","ETHUSD",1771060192403,0.0011,2084.4,2083.7,0.55691374]
["bitfinex","ETHUSD",1771060192881,0.0011,2084.4,2083.8,1.75450793]
["bitfinex","ETHUSD",1771060193087,0.80654109,2084.4,2083.8,1.75450793]
["bitfinex","ETHUSD",1771060193320,0.80654109,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1771060193517,0.80654109,2084.4,2083.6,4.79935843]
["bitfinex","ETHUSD",1771060194612,0.80654109,2084.4,2083.4,1.199904]
["bitfinex","ETHUSD",1771060195220,0.80544109,2084.2,2083.4,1.199904]
["bitfinex","ETHUSD",1771060197189,1.19955856,2084.1,2083.3,4.7998464]
["bitfinex","ETHUSD",1771060197533,0.80544109,2084.0,2083.3,4.7998464]
["bitfinex","ETHUSD",1771060197736,0.80544109,2084.0,2083.1,0.54940017]
["bitfinex","ETHUSD",1771060197892,0.80544109,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1771060199926,0.80544109,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1771060200088,0.80544109,2083.9,2083.2,1.74732581]
["bitfinex","ETHUSD",1771060200487,4.79800838,2084.2,2083.2,1.74732581]
["bitfinex","ETHUSD",1771060200488,0.80544109,2084.3,2083.3,0.54617051]
["bitfinex","ETHUSD",1771060200687,0.80544109,2084.2,2083.3,0.54617051]
["bitfinex","ETHUSD",1771060202114,0.80544109,2084.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1771060202517,0.80544109,2084.2,2083.4,1.74420203]
["bitfinex","ETHUSD",1771060202831,0.82922135,2084.1,2083.4,1.74420203]
["bitfinex","ETHUSD",1771060203008,0.82922135,2084.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1771060203926,0.82922135,2084.1,2083.4,1.74312097]
["bitfinex","ETHUSD",1771060204107,0.82922135,2084.1,2083.5,0.54315937]
["bitfinex","ETHUSD",1771060205337,0.82922135,2084.3,2083.5,0.54315937]
["bitfinex","ETHUSD",1771060205630,0.4931,2084.4,2083.5,0.54315937]
["bitfinex","ETHUSD",1771060205831,1.32232135,2084.4,2083.5,0.54315937]
["bitfinex","ETHUSD",1771060206035,1.32232135,2084.4,2083.7,0.54098979]
["bitfinex","ETHUSD",1771060206240,0.4931,2084.4,2083.7,0.54098979]
["bitfinex","ETHUSD",1771060206536,0.0011,2084.4,2083.7,0.54098979]
["bitfinex","ETHUSD",1771060207810,0.0011,2084.4,2083.8,0.53881729]
["bitfinex","ETHUSD",1771060208010,0.0011,2084.4,2084.0,0.53881729]
["bitfinex","ETHUSD",1771060208236,0.0011,2084.4,2084.2,0.53881729]
["bitfinex","ETHUSD",1771060208448,0.0011,2084.6,2084.2,0.53881729]
["bitfinex","ETHUSD",1771060210152,0.0011,2084.6,2084.3,1.73611335]
["bitfinex","ETHUSD",1771060210948,0.0011,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1771060211151,0.0011,2085.0,2084.5,0.53557756]
["bitfinex","ETHUSD",1771060212255,0.0011,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1771060212551,0.83032135,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1771060213355,0.83032135,2085.0,2084.5,1.19928899]
["bitfinex","ETHUSD",1771060214719,0.83032135,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1771060215028,0.82922135,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1771060216130,1.19874044,2085.6,2084.5,0.82871716]
["bitfinex","ETHUSD",1771060216333,2.02796179,2085.6,2084.5,0.82871716]
["bitfinex","ETHUSD",1771060216531,2.02796179,2085.6,2084.6,0.82871716]
["bitfinex","ETHUSD",1771060216756,0.0011,2085.3,2084.6,0.82871716]
["bitfinex","ETHUSD",1771060216925,0.0011,2085.3,2084.7,2.02793047]
["bitfinex","ETHUSD",1771060219149,0.83032135,2085.3,2084.5,5.62562518]
["bitfinex","ETHUSD",1771060219343,0.83032135,2085.3,2084.6,0.82871716]
["bitfinex","ETHUSD",1771060219344,0.0011,2085.3,2084.6,0.82871716]
["bitfinex","ETHUSD",1771060220555,0.0011,2085.3,2084.7,0.82871716]
["bitfinex","ETHUSD",1771060221334,0.0011,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771060222066,0.83032135,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771060223079,0.83032135,2085.3,2084.3,0.82871716]
["bitfinex","ETHUSD",1771060223364,0.82922135,2085.1,2084.1,1.19955856]
["bitfinex","ETHUSD",1771060223767,0.82922135,2085.1,2084.0,3.66058085]
["bitfinex","ETHUSD",1771060223973,0.82922135,2085.1,2084.0,1.19958085]
["bitfinex","ETHUSD",1771060224438,0.82922135,2085.1,2084.0,2.02829801]
["bitfinex","ETHUSD",1771060225666,0.82922135,2084.9,2084.0,2.02829801]
["bitfinex","ETHUSD",1771060226859,0.82922135,2084.9,2084.0,1.19958085]
["bitfinex","ETHUSD",1771060227061,0.82922135,2084.9,2083.9,1.19962174]
["bitfinex","ETHUSD",1771060228172,0.82922135,2084.7,2083.8,4.798906]
["bitfinex","ETHUSD",1771060228551,0.82922135,2084.7,2083.8,1.19973126]
["bitfinex","ETHUSD",1771060229256,0.82922135,2084.7,2083.6,1.20081293]
["bitfinex","ETHUSD",1771060229456,0.82922135,2084.7,2083.6,0.001]
["bitfinex","ETHUSD",1771060229649,1.19915579,2084.8,2083.6,1.20083782]
["bitfinex","ETHUSD",1771060229650,0.82922135,2084.5,2083.6,1.20083782]
["bitfinex","ETHUSD",1771060229845,0.82922135,2084.3,2083.6,1.20083782]
["bitfinex","ETHUSD",1771060230975,2.02868067,2084.3,2083.6,1.20083782]
["bitfinex","ETHUSD",1771060231548,0.81079421,2084.2,2083.6,1.20083782]
["bitfinex","ETHUSD",1771060231750,2.94279421,2084.4,2083.6,1.20083782]
["bitfinex","ETHUSD",1771060231947,3.33138656,2084.4,2083.6,1.20083782]
["bitfinex","ETHUSD",1771060232186,0.81079421,2084.3,2083.6,1.20083782]
["bitfinex","ETHUSD",1771060233185,0.81079421,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771060233848,4.79789566,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1771060233849,2.01028062,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1771060234054,2.01023968,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1771060234597,0.81079421,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1771060235357,2.01023991,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1771060235569,0.81079421,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1771060235776,2.0101249,2084.5,2083.6,0.83470852]
["bitfinex","ETHUSD",1771060236563,0.81079421,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1771060236766,0.81079421,2084.4,2083.6,0.83470852]
["bitfinex","ETHUSD",1771060237153,0.81079421,2084.6,2083.6,0.83470852]
["bitfinex","ETHUSD",1771060237389,2.01007748,2084.6,2083.8,0.83370852]
["bitfinex","ETHUSD",1771060237578,2.0100736,2084.6,2083.8,0.83370852]
["bitfinex","ETHUSD",1771060238496,2.0100736,2084.6,2083.7,2.03349735]
["bitfinex","ETHUSD",1771060238497,0.81079421,2084.5,2083.7,2.03349735]
["bitfinex","ETHUSD",1771060238661,0.81079421,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1771060239090,4.79687592,2084.7,2083.8,0.83370852]
["bitfinex","ETHUSD",1771060239295,0.81079421,2084.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1771060239468,0.81079421,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1771060240499,2.01999586,2084.6,2083.7,1.9826183]
["bitfinex","ETHUSD",1771060240707,0.82068367,2084.5,2083.7,1.9826183]
["bitfinex","ETHUSD",1771060241694,0.82068367,2084.5,2083.8,0.78282947]
["bitfinex","ETHUSD",1771060242481,0.82068367,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1771060242681,2.02001613,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1771060243905,0.82068367,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1771060244905,0.82068367,2084.4,2083.6,1.20080366]
["bitfinex","ETHUSD",1771060247012,2.02012712,2084.3,2083.6,1.20080366]
["bitfinex","ETHUSD",1771060247805,0.82068367,2084.2,2083.6,1.20080366]
["bitfinex","ETHUSD",1771060249521,2.02020603,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771060250208,1.19952236,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771060250408,0.82068367,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771060253416,0.82068367,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1771060254921,0.82068367,2084.3,2083.6,0.78382947]
["bitfinex","ETHUSD",1771060256924,2.02018467,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771060257420,0.82068367,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771060257928,1.19946922,2084.3,2083.7,0.78282947]
["bitfinex","ETHUSD",1771060258111,2.02001498,2084.5,2083.7,0.78282947]
["bitfinex","ETHUSD",1771060258527,1.19933131,2084.5,2083.7,0.78282947]
["bitfinex","ETHUSD",1771060258690,2.02001498,2084.5,2083.7,0.78282947]
["bitfinex","ETHUSD",1771060258890,0.82068367,2084.4,2083.7,1.98259123]
["bitfinex","ETHUSD",1771060259921,0.82068367,2084.4,2083.7,1.19976176]
["bitfinex","ETHUSD",1771060260816,0.82068367,2084.4,2083.6,5.02080247]
["bitfinex","ETHUSD",1771060261021,0.71732575,2084.2,2083.6,5.02080247]
["bitfinex","ETHUSD",1771060261821,0.71732575,2084.2,2083.6,3.821]
["bitfinex","ETHUSD",1771060262403,0.71732575,2084.2,2083.6,5.02084077]
["bitfinex","ETHUSD",1771060263207,0.71732575,2084.0,2083.6,3.821]
["bitfinex","ETHUSD",1771060263532,0.71732575,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771060264227,0.1024,2084.8,2083.8,0.75551308]
["bitfinex","ETHUSD",1771060264428,0.71732575,2085.1,2083.9,0.75551308]
["bitfinex","ETHUSD",1771060265096,1.19904076,2085.0,2083.7,0.75551308]
["bitfinex","ETHUSD",1771060265302,0.71732575,2084.8,2083.7,0.75551308]
["bitfinex","ETHUSD",1771060266632,0.71732575,2084.8,2083.6,0.001]
["bitfinex","ETHUSD",1771060266796,0.71732575,2084.8,2083.6,0.75651308]
["bitfinex","ETHUSD",1771060266998,3.69132575,2084.7,2083.6,0.75651308]
["bitfinex","ETHUSD",1771060267232,1.91659659,2084.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1771060267435,1.91659659,2084.6,2083.7,1.95530191]
["bitfinex","ETHUSD",1771060267800,1.19927084,2084.6,2083.8,0.75551308]
["bitfinex","ETHUSD",1771060268396,4.02654443,2084.7,2083.8,0.75551308]
["bitfinex","ETHUSD",1771060268936,2.06307831,2085.0,2083.8,0.75551308]
["bitfinex","ETHUSD",1771060269114,4.17207831,2085.0,2083.8,0.75551308]
["bitfinex","ETHUSD",1771060269309,4.17207831,2085.0,2084.0,0.75551308]
["bitfinex","ETHUSD",1771060269939,0.71732575,2085.1,2084.0,0.75551308]
["bitfinex","ETHUSD",1771060271244,1.19896137,2085.2,2084.0,0.75551308]
["bitfinex","ETHUSD",1771060271627,1.19896137,2085.2,2084.2,0.75551308]
["bitfinex","ETHUSD",1771060271936,1.91628712,2085.2,2084.2,0.75551308]
["bitfinex","ETHUSD",1771060272635,0.71732575,2085.1,2084.2,0.75551308]
["bitfinex","ETHUSD",1771060273456,0.71732575,2085.1,2084.0,1.95509273]
["bitfinex","ETHUSD",1771060273612,0.71732575,2085.1,2083.6,0.001]
["bitfinex","ETHUSD",1771060273613,0.71732575,2084.8,2083.6,0.001]
["bitfinex","ETHUSD",1771060273933,0.71732575,2084.6,2083.6,1.20084086]
["bitfinex","ETHUSD",1771060274325,0.71732575,2084.6,2083.6,0.001]
["bitfinex","ETHUSD",1771060274526,0.71732575,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1771060276219,0.71732575,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771060276418,2.82232575,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771060278720,0.71732575,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1771060278928,1.58132575,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1771060279430,1.58132575,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1771060279630,0.71732575,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1771060279829,0.24953995,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1771060281154,1.44984722,2082.8,2082.0,1.20073263]
["bitfinex","ETHUSD",1771060281541,1.44984722,2082.8,2082.0,1.95624571]
["bitfinex","ETHUSD",1771060282444,1.44984722,2082.8,2081.9,1.20078296]
["bitfinex","ETHUSD",1771060282627,2.16717297,2082.8,2081.9,1.20078296]
["bitfinex","ETHUSD",1771060282830,1.20042254,2082.6,2081.8,1.95635615]
["bitfinex","ETHUSD",1771060283029,2.104,2082.5,2081.6,1.95646726]
["bitfinex","ETHUSD",1771060283330,2.104,2082.5,2081.6,1.9564904]
["bitfinex","ETHUSD",1771060283955,2.82132575,2082.5,2081.6,1.9564904]
["bitfinex","ETHUSD",1771060284355,0.71732575,2082.4,2081.3,0.75551308]
["bitfinex","ETHUSD",1771060284555,0.71732575,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1771060284761,1.20042254,2082.6,2081.5,0.75551308]
["bitfinex","ETHUSD",1771060284965,2.967,2082.3,2081.5,0.75551308]
["bitfinex","ETHUSD",1771060285259,4.16761197,2082.3,2081.6,1.20099923]
["bitfinex","ETHUSD",1771060285735,1.20061197,2082.3,2081.6,1.20099923]
["bitfinex","ETHUSD",1771060286058,2.966,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1771060287129,4.16665748,2082.2,2081.3,0.75551308]
["bitfinex","ETHUSD",1771060287656,4.88398323,2082.2,2081.3,0.75551308]
["bitfinex","ETHUSD",1771060287856,2.966,2082.2,2081.3,0.75551308]
["bitfinex","ETHUSD",1771060288245,1.20056559,2082.4,2081.3,0.75551308]
["bitfinex","ETHUSD",1771060288467,1.737,2082.1,2081.3,0.75551308]
["bitfinex","ETHUSD",1771060288763,1.824,2082.0,2081.3,0.75551308]
["bitfinex","ETHUSD",1771060289082,1.675,2082.0,2081.1,0.75551308]
["bitfinex","ETHUSD",1771060289236,1.675,2082.1,2081.2,0.75551308]
["bitfinex","ETHUSD",1771060290961,1.20056559,2082.4,2081.2,0.75551308]
["bitfinex","ETHUSD",1771060291163,1.617,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1771060291361,1.617,2082.1,2081.4,0.96190461]
["bitfinex","ETHUSD",1771060291850,1.20055696,2082.4,2081.4,0.96190461]
["bitfinex","ETHUSD",1771060292056,2.874,2082.3,2081.4,0.96190461]
["bitfinex","ETHUSD",1771060293966,2.874,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1771060294134,2.874,2082.3,2081.5,2.16296154]
["bitfinex","ETHUSD",1771060294751,2.874,2082.3,2081.6,0.96190461]
["bitfinex","ETHUSD",1771060295557,4.07460088,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1771060295930,5.02074291,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1771060296270,0.94614203,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771060296969,0.94614203,2082.2,2081.3,4.80453412]
["bitfinex","ETHUSD",1771060297261,0.94614203,2082.2,2081.3,5.76643873]
["bitfinex","ETHUSD",1771060298441,0.94614203,2082.2,2081.4,0.96190461]
["bitfinex","ETHUSD",1771060298840,2.146797,2082.2,2081.4,0.96190461]
["bitfinex","ETHUSD",1771060299338,2.146797,2082.2,2081.3,4.80453412]
["bitfinex","ETHUSD",1771060299537,2.146797,2082.2,2081.3,5.76643873]
["bitfinex","ETHUSD",1771060300264,0.91172905,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1771060302232,2.11246327,2082.1,2081.3,0.93867508]
["bitfinex","ETHUSD",1771060302650,0.91172905,2082.0,2081.1,0.93967508]
["bitfinex","ETHUSD",1771060302963,0.91172905,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1771060304341,1.20082616,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1771060304549,0.91172905,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1771060304853,2.956,2081.8,2081.1,0.93967508]
["bitfinex","ETHUSD",1771060305991,2.956,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1771060306205,2.956,2081.8,2081.1,0.93967508]
["bitfinex","ETHUSD",1771060306398,2.956,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1771060306573,0.865,2082.0,2081.3,0.93867508]
["bitfinex","ETHUSD",1771060306772,2.09,2081.9,2081.3,0.93867508]
["bitfinex","ETHUSD",1771060307662,0.0027,2081.5,2081.3,0.93867508]
["bitfinex","ETHUSD",1771060308478,0.0028,2081.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1771060308686,0.00095,2081.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1771060309502,0.00095,2081.8,2081.2,4.80486378]
["bitfinex","ETHUSD",1771060310593,0.00095,2081.8,2081.2,0.93867508]
["bitfinex","ETHUSD",1771060311592,0.00095,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1771060311593,0.91267905,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1771060311998,0.00095,2081.8,2081.1,0.93967508]
["bitfinex","ETHUSD",1771060312195,2.08945,2081.8,2081.1,0.93967508]
["bitfinex","ETHUSD",1771060313101,2.08945,2081.8,2081.2,2.13990513]
["bitfinex","ETHUSD",1771060314409,2.08945,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1771060315777,3.29033682,2081.8,2081.1,4.80592023]
["bitfinex","ETHUSD",1771060315973,2.08945,2081.8,2081.1,5.74459531]
["bitfinex","ETHUSD",1771060316176,0.00245,2081.8,2081.2,0.93867508]
["bitfinex","ETHUSD",1771060316404,1.99945,2081.8,2081.2,0.93867508]
["bitfinex","ETHUSD",1771060317607,1.99945,2081.8,2081.1,4.80592023]
["bitfinex","ETHUSD",1771060317608,1.99945,2081.8,2081.1,1.20228778]
["bitfinex","ETHUSD",1771060317901,4.11206766,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1771060318508,3.20033861,2081.8,2081.1,0.93967508]
["bitfinex","ETHUSD",1771060319305,0.91172905,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1771060319491,1.20248861,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1771060319684,2.949,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1771060320305,2.084,2081.6,2081.1,0.93967508]
["bitfinex","ETHUSD",1771060320600,2.084,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1771060321017,2.083,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1771060324116,2.083,2081.5,2081.1,1.20228778]
["bitfinex","ETHUSD",1771060324994,1.933,2081.5,2081.1,1.20228778]
["bitfinex","ETHUSD",1771060327727,1.933,2081.5,2081.1,2.1034214]
["bitfinex","ETHUSD",1771060328101,1.933,2081.5,2081.1,1.20228778]
["bitfinex","ETHUSD",1771060328708,2.1075985,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1771060328907,2.08,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1771060332333,3.2810646,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1771060332720,4.18765885,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1771060333630,0.90659425,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1771060333826,3.2810646,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1771060333827,2.08,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1771060335028,2.08,2081.5,2081.1,2.1034214]
["bitfinex","ETHUSD",1771060335412,2.08,2081.5,2081.1,1.20228778]
["bitfinex","ETHUSD",1771060335920,2.08,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1771060339834,4.18765482,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060340009,0.90659425,2081.4,2081.0,1.20233663]
["bitfinex","ETHUSD",1771060340609,0.90659425,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771060340907,0.90659425,2081.4,2081.0,1.20233294]
["bitfinex","ETHUSD",1771060341103,0.90659425,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771060341935,3.28110181,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060342335,2.98659425,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060342519,4.1876566,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060344009,2.98659425,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060344518,2.08,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060344714,0.90659425,2081.7,2081.0,13.90076727]
["bitfinex","ETHUSD",1771060344907,0.90659425,2081.7,2081.1,12.99863365]
["bitfinex","ETHUSD",1771060345109,0.90659425,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1771060345110,2.086,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1771060345516,0.90659425,2081.5,2081.0,1.20234517]
["bitfinex","ETHUSD",1771060345710,0.90659425,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060347215,2.10770888,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771060347511,0.90659425,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771060350044,0.90659425,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771060350250,2.091,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1771060355945,2.091,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060356118,3.2922444,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060356445,2.091,2081.2,2080.8,0.84322472]
["bitfinex","ETHUSD",1771060356648,2.091,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060356946,4.16811551,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060357723,2.96685332,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060358048,2.091,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060359776,4.13891267,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060359958,0.84666688,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1771060360537,2.091,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060360758,2.091,2081.2,2080.8,0.8547525]
["bitfinex","ETHUSD",1771060361740,2.091,2081.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1771060362765,2.04765074,2081.7,2080.9,2.05515573]
["bitfinex","ETHUSD",1771060362940,2.963,2081.6,2081.0,0.8537525]
["bitfinex","ETHUSD",1771060363731,2.963,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1771060364062,1.2036397,2081.8,2081.1,2.05504028]
["bitfinex","ETHUSD",1771060364261,2.963,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1771060364442,3.80966688,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1771060365738,0.84666688,2081.6,2081.0,4.80537524]
["bitfinex","ETHUSD",1771060366131,0.84666688,2081.6,2081.0,8.62537524]
["bitfinex","ETHUSD",1771060366327,4.16394233,2081.7,2081.0,8.62537524]
["bitfinex","ETHUSD",1771060366559,2.963,2081.7,2081.2,0.8537525]
["bitfinex","ETHUSD",1771060367962,2.963,2081.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1771060368265,2.963,2081.7,2081.2,2.05496118]
["bitfinex","ETHUSD",1771060372364,1.20358827,2081.8,2081.2,2.05496118]
["bitfinex","ETHUSD",1771060372538,2.098,2081.7,2081.2,2.05496118]
["bitfinex","ETHUSD",1771060373637,2.098,2081.7,2081.2,1.20120868]
["bitfinex","ETHUSD",1771060375261,3.29894219,2081.7,2081.2,1.20120868]
["bitfinex","ETHUSD",1771060375456,3.29894219,2081.7,2081.1,15.05149989]
["bitfinex","ETHUSD",1771060375964,4.14560907,2081.7,2081.1,15.05149989]
["bitfinex","ETHUSD",1771060376368,4.14560907,2081.7,2081.1,14.19774739]
["bitfinex","ETHUSD",1771060376572,0.84666688,2081.6,2081.1,14.19774739]
["bitfinex","ETHUSD",1771060377068,3.29894219,2081.7,2081.1,14.19774739]
["bitfinex","ETHUSD",1771060377774,3.29894219,2081.7,2081.1,15.05149989]
["bitfinex","ETHUSD",1771060378352,2.098,2081.7,2081.1,15.05149989]
["bitfinex","ETHUSD",1771060378552,3.29894645,2081.7,2081.1,15.05149989]
["bitfinex","ETHUSD",1771060379467,2.098,2081.7,2081.3,12.99650579]
["bitfinex","ETHUSD",1771060379647,2.098,2081.7,2081.4,0.8537525]
["bitfinex","ETHUSD",1771060379847,2.098,2081.7,2081.3,12.99650579]
["bitfinex","ETHUSD",1771060380665,2.098,2081.7,2081.4,0.8537525]
["bitfinex","ETHUSD",1771060380871,2.9312,2081.8,2081.5,13.85025829]
["bitfinex","ETHUSD",1771060381071,0.0011,2081.9,2081.6,0.84276755]
["bitfinex","ETHUSD",1771060381272,0.0011,2081.9,2081.7,13.83927334]
["bitfinex","ETHUSD",1771060381571,0.0011,2081.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1771060382572,0.0011,2081.9,2081.7,15.04018123]
["bitfinex","ETHUSD",1771060383070,0.0011,2082.2,2081.9,0.84276755]
["bitfinex","ETHUSD",1771060383244,0.8661,2082.4,2082.0,0.84276755]
["bitfinex","ETHUSD",1771060383971,0.8683,2082.4,2082.0,2.04351007]
["bitfinex","ETHUSD",1771060384664,0.0011,2082.4,2082.2,0.84276755]
["bitfinex","ETHUSD",1771060385055,0.0022,2082.5,2082.2,0.84276755]
["bitfinex","ETHUSD",1771060385651,0.0022,2082.5,2082.3,12.99650579]
["bitfinex","ETHUSD",1771060385846,2.1001,2082.6,2082.3,13.83927334]
["bitfinex","ETHUSD",1771060386068,2.1023,2082.6,2082.3,13.83927334]
["bitfinex","ETHUSD",1771060386272,0.0011,2082.8,2082.5,13.83927334]
["bitfinex","ETHUSD",1771060386469,0.865,2082.9,2082.5,13.83927334]
["bitfinex","ETHUSD",1771060387166,2.26351968,2083.3,2082.5,12.99650579]
["bitfinex","ETHUSD",1771060387368,0.81269783,2083.2,2082.4,4.50630539]
["bitfinex","ETHUSD",1771060387879,0.81269783,2083.2,2082.5,0.84276755]
["bitfinex","ETHUSD",1771060388055,3.29699477,2083.4,2082.6,0.84276755]
["bitfinex","ETHUSD",1771060388256,3.29699477,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1771060388458,4.1096926,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1771060389191,0.81269783,2083.3,2082.5,1.20043482]
["bitfinex","ETHUSD",1771060389951,0.17618344,2083.3,2082.5,1.20043482]
["bitfinex","ETHUSD",1771060390280,1.2000768,2083.2,2082.5,2.04320237]
["bitfinex","ETHUSD",1771060390480,0.81269783,2083.2,2082.5,2.04320237]
["bitfinex","ETHUSD",1771060390784,2.01272403,2083.3,2082.6,0.84276755]
["bitfinex","ETHUSD",1771060391583,0.81269783,2083.3,2082.6,0.84276755]
["bitfinex","ETHUSD",1771060393399,2.01275179,2083.3,2082.6,2.04318525]
["bitfinex","ETHUSD",1771060394360,2.01272582,2083.3,2082.6,2.04318525]
["bitfinex","ETHUSD",1771060395284,1.20013441,2083.1,2082.5,2.04324005]
["bitfinex","ETHUSD",1771060396897,2.01282034,2083.2,2082.5,2.04324005]
["bitfinex","ETHUSD",1771060397899,2.01282034,2083.2,2082.5,2.04323119]
["bitfinex","ETHUSD",1771060398604,2.01282034,2083.2,2082.5,1.20046364]
["bitfinex","ETHUSD",1771060398812,2.01282034,2083.2,2082.5,2.04323119]
["bitfinex","ETHUSD",1771060398974,0.81269783,2083.1,2082.3,2.0433181]
["bitfinex","ETHUSD",1771060399172,0.81269783,2083.0,2082.3,2.0433181]
["bitfinex","ETHUSD",1771060399822,0.81269783,2083.0,2082.4,0.84276755]
["bitfinex","ETHUSD",1771060400107,1.20017711,2083.1,2082.4,0.84276755]
["bitfinex","ETHUSD",1771060401574,2.01287494,2083.1,2082.4,0.84276755]
["bitfinex","ETHUSD",1771060401993,0.81269783,2083.0,2082.3,1.20057172]
["bitfinex","ETHUSD",1771060402193,0.81269783,2083.0,2082.3,2.0433589]
["bitfinex","ETHUSD",1771060403110,0.81269783,2083.0,2082.3,2.04335924]
["bitfinex","ETHUSD",1771060403980,1.20024965,2082.9,2082.3,0.84276755]
["bitfinex","ETHUSD",1771060404181,0.81269783,2082.8,2082.1,3.6636878]
["bitfinex","ETHUSD",1771060404915,0.81269783,2082.8,2082.0,5.86349214]
["bitfinex","ETHUSD",1771060405586,0.81269783,2082.8,2082.0,18.01723038]
["bitfinex","ETHUSD",1771060405891,0.81269783,2082.8,2082.1,0.84276755]
["bitfinex","ETHUSD",1771060407287,1.20036491,2082.7,2082.1,2.04343068]
["bitfinex","ETHUSD",1771060407489,1.20036491,2082.7,2082.1,0.84276755]
["bitfinex","ETHUSD",1771060407885,2.01306274,2082.7,2082.1,0.84276755]
["bitfinex","ETHUSD",1771060408313,2.01306274,2082.7,2082.0,5.86350043]
["bitfinex","ETHUSD",1771060409333,0.81269783,2082.5,2082.0,3.82]
["bitfinex","ETHUSD",1771060410221,1.20036491,2082.7,2082.0,1.20076364]
["bitfinex","ETHUSD",1771060410516,2.01306274,2082.7,2082.0,2.04353119]
["bitfinex","ETHUSD",1771060414134,2.10162212,2082.7,2082.0,2.12763836]
["bitfinex","ETHUSD",1771060414304,0.90125721,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1771060414504,0.90125721,2082.6,2081.9,1.20182315]
["bitfinex","ETHUSD",1771060414706,0.90125721,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1771060415003,0.90125721,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1771060415195,2.99825721,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1771060415623,1.20082616,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1771060415996,1.20070835,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771060416196,3.29870835,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771060416596,4.19996556,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771060417603,3.29870835,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771060418529,4.19996556,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771060418733,0.90125721,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771060419121,0.90125721,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1771060419930,1.20082616,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1771060420121,2.10003397,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1771060420719,2.104,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771060421034,2.104,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1771060421524,2.104,2081.8,2081.4,0.90877848]
["bitfinex","ETHUSD",1771060421927,2.104,2081.8,2081.4,2.10984527]
["bitfinex","ETHUSD",1771060422511,2.104,2081.8,2081.5,0.90777848]
["bitfinex","ETHUSD",1771060423111,3.30488774,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1771060424636,2.104,2081.8,2081.4,0.90877848]
["bitfinex","ETHUSD",1771060425538,3.30489707,2081.8,2081.4,0.90877848]
["bitfinex","ETHUSD",1771060426221,3.30489707,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1771060426548,4.20410488,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1771060427317,4.20410488,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1771060427318,13.8957136,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1771060427640,0.89920781,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771060427845,0.89920781,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1771060428140,1.20117234,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1771060428536,15.09688594,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1771060428933,2.10038015,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1771060429248,13.90443021,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060429547,0.89920781,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060430340,1.20128778,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1771060430533,2.114,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1771060435450,3.31534625,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1771060435654,2.114,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1771060439361,3.31535055,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1771060439775,2.114,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1771060439985,3.31534797,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1771060440673,2.114,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1771060440833,1.20120228,2081.3,2080.8,0.90877848]
["bitfinex","ETHUSD",1771060441672,0.83913993,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771060441869,2.137,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1771060442080,0.83913993,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1771060442952,0.83913993,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1771060443157,0.83913993,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771060443669,2.04054316,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771060443970,2.14,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771060444154,2.97913993,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771060444482,2.14,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771060445538,1.20151871,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1771060447864,1.20151871,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1771060448268,13.0052224,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771060448479,2.151,2080.4,2080.1,0.90185026]
["bitfinex","ETHUSD",1771060448640,2.151,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771060448836,2.151,2080.4,2080.0,0.90285026]
["bitfinex","ETHUSD",1771060449340,1.20149885,2080.8,2080.1,0.90185026]
["bitfinex","ETHUSD",1771060449575,2.152,2080.5,2080.1,0.90185026]
["bitfinex","ETHUSD",1771060449745,2.152,2080.5,2080.3,0.90185026]
["bitfinex","ETHUSD",1771060450241,2.152,2080.5,2080.0,1.20289193]
["bitfinex","ETHUSD",1771060450443,2.152,2080.5,2080.0,2.10474219]
["bitfinex","ETHUSD",1771060450778,2.152,2080.5,2080.2,0.90185026]
["bitfinex","ETHUSD",1771060451674,1.62890823,2080.5,2080.2,0.90185026]
["bitfinex","ETHUSD",1771060452477,1.62890823,2080.5,2080.2,2.1036518]
["bitfinex","ETHUSD",1771060452975,3.35250714,2080.8,2080.3,0.90185026]
["bitfinex","ETHUSD",1771060453675,0.83913993,2080.7,2080.1,0.90185026]
["bitfinex","ETHUSD",1771060454044,3.35250714,2080.8,2080.2,0.90185026]
["bitfinex","ETHUSD",1771060454446,3.35250714,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1771060454644,3.35250714,2080.8,2080.2,2.1036222]
["bitfinex","ETHUSD",1771060455548,0.83913993,2080.7,2080.0,0.90285026]
["bitfinex","ETHUSD",1771060455876,4.19164707,2080.8,2080.1,0.90185026]
["bitfinex","ETHUSD",1771060456278,3.35250714,2080.8,2080.1,0.90185026]
["bitfinex","ETHUSD",1771060456482,3.35250714,2080.8,2080.2,0.90185026]
["bitfinex","ETHUSD",1771060456483,2.151,2080.8,2080.2,0.90185026]
["bitfinex","ETHUSD",1771060456649,2.151,2080.8,2080.3,0.90185026]
["bitfinex","ETHUSD",1771060456849,3.35246402,2080.8,2080.3,0.90185026]
["bitfinex","ETHUSD",1771060459982,2.151,2080.8,2080.4,0.90185026]
["bitfinex","ETHUSD",1771060460580,3.3564045,2080.9,2080.4,0.90185026]
["bitfinex","ETHUSD",1771060460981,0.25101434,2081.2,2080.8,0.90185026]
["bitfinex","ETHUSD",1771060461281,0.0011,2081.3,2080.9,0.90185026]
["bitfinex","ETHUSD",1771060462380,0.0011,2081.3,2081.0,0.90185026]
["bitfinex","ETHUSD",1771060463587,0.0011,2081.3,2081.0,2.10315177]
["bitfinex","ETHUSD",1771060464688,0.0011,2081.3,2081.1,0.90185026]
["bitfinex","ETHUSD",1771060465787,0.0011,2081.3,2081.1,2.10310779]
["bitfinex","ETHUSD",1771060466664,0.0011,2081.3,2081.2,0.90185026]
["bitfinex","ETHUSD",1771060467959,0.0011,2081.3,2081.2,2.10308031]
["bitfinex","ETHUSD",1771060468498,0.0011,2081.3,2081.1,0.90185026]
["bitfinex","ETHUSD",1771060468792,0.0011,2081.3,2081.1,2.10313721]
["bitfinex","ETHUSD",1771060469565,0.0011,2081.5,2081.3,0.90185026]
["bitfinex","ETHUSD",1771060469774,0.0011,2081.5,2081.1,0.90185026]
["bitfinex","ETHUSD",1771060471580,0.0011,2081.5,2081.0,1.20134414]
["bitfinex","ETHUSD",1771060472116,2.0444041,2081.5,2080.8,2.08935256]
["bitfinex","ETHUSD",1771060472286,2.0444041,2081.5,2080.8,0.88789159]
["bitfinex","ETHUSD",1771060472480,2.0444041,2081.5,2080.7,2.08936532]
["bitfinex","ETHUSD",1771060472691,0.84224717,2081.4,2080.7,2.08936532]
["bitfinex","ETHUSD",1771060473405,0.84224717,2081.4,2080.7,0.88789159]
["bitfinex","ETHUSD",1771060473577,0.84224717,2081.4,2080.7,2.0893947]
["bitfinex","ETHUSD",1771060474008,0.84224717,2081.4,2080.7,0.88789159]
["bitfinex","ETHUSD",1771060474177,1.20117234,2081.3,2080.7,2.08939609]
["bitfinex","ETHUSD",1771060476308,0.84224717,2081.3,2080.7,1.2015045]
["bitfinex","ETHUSD",1771060478400,2.0433618,2081.4,2080.7,1.2015045]
["bitfinex","ETHUSD",1771060480590,2.0433618,2081.4,2080.7,0.85955601]
["bitfinex","ETHUSD",1771060481209,3.34921244,2081.5,2080.7,0.85955601]
["bitfinex","ETHUSD",1771060482396,4.21699172,2081.5,2080.7,0.85955601]
["bitfinex","ETHUSD",1771060482702,4.21699172,2081.5,2080.8,0.85955601]
["bitfinex","ETHUSD",1771060482902,1.20218728,2081.5,2080.8,13.85908956]
["bitfinex","ETHUSD",1771060483204,1.20218728,2081.5,2080.8,12.99953355]
["bitfinex","ETHUSD",1771060483523,1.20218728,2081.5,2080.9,0.85955601]
["bitfinex","ETHUSD",1771060484411,1.20218728,2081.5,2080.8,12.99953355]
["bitfinex","ETHUSD",1771060484616,2.06996656,2081.5,2080.8,14.20098374]
["bitfinex","ETHUSD",1771060486215,2.06996656,2081.5,2080.8,1.20145019]
["bitfinex","ETHUSD",1771060486620,1.20218728,2081.5,2080.7,2.06103024]
["bitfinex","ETHUSD",1771060486789,1.20117234,2081.3,2080.7,2.06103024]
["bitfinex","ETHUSD",1771060487499,2.06895162,2081.3,2080.7,2.06103024]
["bitfinex","ETHUSD",1771060488117,1.10117234,2081.3,2080.7,2.06103024]
["bitfinex","ETHUSD",1771060488710,2.06889391,2081.4,2080.7,2.06103024]
["bitfinex","ETHUSD",1771060489814,1.20111463,2081.4,2080.8,0.85955601]
["bitfinex","ETHUSD",1771060490016,1.20111463,2081.4,2080.9,0.85955601]
["bitfinex","ETHUSD",1771060490221,0.0011,2081.5,2081.1,0.85955601]
["bitfinex","ETHUSD",1771060490423,1.20215764,2081.5,2081.1,0.85955601]
["bitfinex","ETHUSD",1771060490802,0.0011,2081.5,2081.1,0.85955601]
["bitfinex","ETHUSD",1771060491820,0.0011,2081.5,2081.2,0.85955601]
["bitfinex","ETHUSD",1771060492004,0.0011,2081.5,2081.4,0.85955601]
["bitfinex","ETHUSD",1771060493624,0.0011,2081.5,2081.3,13.85708175]
["bitfinex","ETHUSD",1771060493798,0.0011,2081.5,2081.2,1.20118657]
["bitfinex","ETHUSD",1771060494122,0.0011,2081.5,2080.9,2.464]
["bitfinex","ETHUSD",1771060494123,0.0011,2081.5,2080.8,5.02143076]
["bitfinex","ETHUSD",1771060494423,0.86887928,2081.5,2080.8,1.20143076]
["bitfinex","ETHUSD",1771060495427,0.86887928,2081.5,2080.8,2.06098677]
["bitfinex","ETHUSD",1771060495724,1.20111463,2081.4,2080.8,2.06098677]
["bitfinex","ETHUSD",1771060500236,4.80538087,2081.5,2080.8,2.06098677]
["bitfinex","ETHUSD",1771060500420,0.86777928,2081.4,2080.6,8.34850894]
["bitfinex","ETHUSD",1771060501002,0.86777928,2081.4,2081.0,0.0034]
["bitfinex","ETHUSD",1771060502507,1.20117234,2081.3,2081.0,0.0034]
["bitfinex","ETHUSD",1771060502718,1.9957347,2081.3,2081.0,0.0034]
["bitfinex","ETHUSD",1771060503019,0.79456236,2081.2,2081.0,0.0034]
["bitfinex","ETHUSD",1771060503202,0.79456236,2081.2,2080.5,2.02402978]
["bitfinex","ETHUSD",1771060503406,0.79456236,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771060504036,2.149,2081.1,2080.6,0.82140507]
["bitfinex","ETHUSD",1771060504244,2.149,2081.1,2080.5,1.20262839]
["bitfinex","ETHUSD",1771060504245,1.45465634,2081.5,2080.8,0.82140507]
["bitfinex","ETHUSD",1771060504445,0.25355933,2081.5,2080.9,12.99752574]
["bitfinex","ETHUSD",1771060504646,1.45462085,2081.5,2081.1,0.82140507]
["bitfinex","ETHUSD",1771060504844,0.0026,2081.5,2081.1,0.82140507]
["bitfinex","ETHUSD",1771060505851,0.0026,2081.5,2081.0,1.20132091]
["bitfinex","ETHUSD",1771060506841,1.20366499,2081.5,2080.9,15.02029537]
["bitfinex","ETHUSD",1771060507132,1.20366499,2081.5,2080.9,2.02280346]
["bitfinex","ETHUSD",1771060508113,1.20366499,2081.5,2080.9,0.82140507]
["bitfinex","ETHUSD",1771060508327,1.20366499,2081.5,2080.9,2.02280125]
["bitfinex","ETHUSD",1771060511638,0.0026,2081.5,2081.0,0.82140507]
["bitfinex","ETHUSD",1771060511845,0.0026,2081.5,2081.2,0.82140507]
["bitfinex","ETHUSD",1771060512348,0.0026,2081.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1771060512711,0.0011,2081.7,2081.4,0.82140507]
["bitfinex","ETHUSD",1771060513925,0.0011,2081.7,2081.6,0.82140507]
["bitfinex","ETHUSD",1771060514345,0.0011,2082.1,2081.6,0.82140507]
["bitfinex","ETHUSD",1771060516013,0.0011,2082.1,2081.8,0.82140507]
["bitfinex","ETHUSD",1771060516839,0.2358993,2082.0,2081.6,0.82140507]
["bitfinex","ETHUSD",1771060517159,0.2358993,2082.0,2081.6,2.02240081]
["bitfinex","ETHUSD",1771060518941,0.2358993,2082.0,2081.6,1.20099574]
["bitfinex","ETHUSD",1771060519130,0.2358993,2082.0,2081.6,2.02240081]
["bitfinex","ETHUSD",1771060520147,0.2358993,2082.0,2081.7,0.82140507]
["bitfinex","ETHUSD",1771060520861,0.2358993,2082.0,2081.7,2.02233785]
["bitfinex","ETHUSD",1771060521243,0.2358993,2082.0,2081.7,0.82140507]
["bitfinex","ETHUSD",1771060524571,0.2358993,2082.0,2081.6,1.20097372]
["bitfinex","ETHUSD",1771060524774,0.2358993,2082.0,2081.7,0.82140507]
["bitfinex","ETHUSD",1771060525266,1.4366953,2082.0,2081.5,0.82140507]
["bitfinex","ETHUSD",1771060526154,1.4366953,2082.0,2081.5,2.02245321]
["bitfinex","ETHUSD",1771060527081,0.2358993,2082.0,2081.6,0.82140507]
["bitfinex","ETHUSD",1771060528482,0.2358993,2082.0,2081.8,0.82140507]
["bitfinex","ETHUSD",1771060529576,2.23123853,2082.0,2081.4,2.02350618]
["bitfinex","ETHUSD",1771060529748,2.23123853,2082.0,2081.4,0.82240507]
["bitfinex","ETHUSD",1771060529942,2.23123853,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1771060530384,2.23123853,2082.0,2081.4,1.20210565]
["bitfinex","ETHUSD",1771060530678,2.23123853,2082.0,2081.4,2.02351072]
["bitfinex","ETHUSD",1771060530858,2.23123853,2082.0,2081.4,2.0235173]
["bitfinex","ETHUSD",1771060531180,4.38023853,2082.0,2081.4,2.0235173]
["bitfinex","ETHUSD",1771060531477,4.38023853,2082.0,2081.4,0.82240507]
["bitfinex","ETHUSD",1771060531772,4.38023853,2082.0,2081.4,2.02351878]
["bitfinex","ETHUSD",1771060532078,4.38023853,2082.0,2081.4,0.82240507]
["bitfinex","ETHUSD",1771060532391,4.38023853,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1771060532392,0.77918484,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1771060532554,0.77918484,2081.5,2080.8,5.76866979]
["bitfinex","ETHUSD",1771060533476,12.99752574,2081.6,2080.9,0.74723248]
["bitfinex","ETHUSD",1771060533477,1.20111463,2081.4,2080.9,0.74723248]
["bitfinex","ETHUSD",1771060535875,5.5834393,2081.5,2080.8,1.20143731]
["bitfinex","ETHUSD",1771060536254,0.77918484,2081.4,2080.7,2.465]
["bitfinex","ETHUSD",1771060536580,0.77918484,2081.4,2080.7,3.66651824]
["bitfinex","ETHUSD",1771060538380,1.20117234,2081.3,2080.7,3.66651824]
["bitfinex","ETHUSD",1771060539156,0.77918484,2081.2,2080.5,1.20251824]
["bitfinex","ETHUSD",1771060539354,2.93118484,2081.1,2080.5,1.20251824]
["bitfinex","ETHUSD",1771060539554,2.93118484,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771060540249,0.80041649,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1771060540552,1.20138173,2081.0,2080.6,1.1130736]
["bitfinex","ETHUSD",1771060541069,0.80041649,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1771060541385,0.80041649,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1771060541677,0.80041649,2080.9,2080.4,1.1130736]
["bitfinex","ETHUSD",1771060542081,0.80041649,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771060542583,0.80041649,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1771060543266,0.80041649,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1771060544597,0.80041649,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1771060544799,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771060544800,2.95441649,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771060544953,0.80041649,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1771060545148,0.24902912,2079.7,2079.5,1.61523321]
["bitfinex","ETHUSD",1771060546167,0.24902912,2079.7,2079.6,0.74900828]
["bitfinex","ETHUSD",1771060546372,0.1897963,2079.7,2079.6,0.74900828]
["bitfinex","ETHUSD",1771060546575,0.1897963,2079.7,2079.5,0.86622493]
["bitfinex","ETHUSD",1771060547362,0.1897963,2079.7,2079.6,0.74900828]
["bitfinex","ETHUSD",1771060548388,0.1897963,2079.7,2079.5,0.86622493]
["bitfinex","ETHUSD",1771060549189,0.1897963,2079.7,2079.5,1.61523321]
["bitfinex","ETHUSD",1771060549558,0.1897963,2079.7,2079.5,0.86622493]
["bitfinex","ETHUSD",1771060549760,0.1897963,2079.7,2079.5,2.06843338]
["bitfinex","ETHUSD",1771060550786,1.20192876,2080.0,2079.5,2.06843338]
["bitfinex","ETHUSD",1771060550992,1.20192876,2080.0,2079.5,0.86622493]
["bitfinex","ETHUSD",1771060551190,1.20192876,2080.0,2079.5,0.67642863]
["bitfinex","ETHUSD",1771060551687,2.00234525,2080.0,2079.5,0.67642863]
["bitfinex","ETHUSD",1771060552771,4.80701327,2080.3,2079.6,0.74900828]
["bitfinex","ETHUSD",1771060552772,5.60749433,2080.3,2079.6,0.74900828]
["bitfinex","ETHUSD",1771060553993,0.80041649,2080.2,2079.5,0.67642863]
["bitfinex","ETHUSD",1771060554290,0.80041649,2080.2,2079.5,1.42543691]
["bitfinex","ETHUSD",1771060554462,0.80041649,2080.2,2079.5,2.62764289]
["bitfinex","ETHUSD",1771060555395,4.80707784,2080.3,2079.6,0.74900828]
["bitfinex","ETHUSD",1771060555687,1.20172527,2080.4,2079.6,0.74900828]
["bitfinex","ETHUSD",1771060556391,3.35362313,2080.6,2079.6,0.74900828]
["bitfinex","ETHUSD",1771060556761,3.35362313,2080.6,2079.7,0.74900828]
["bitfinex","ETHUSD",1771060557194,4.15403962,2080.6,2079.7,0.74900828]
["bitfinex","ETHUSD",1771060557393,2.00210847,2080.4,2079.7,1.95110084]
["bitfinex","ETHUSD",1771060557693,0.80041649,2080.3,2079.5,5.69863523]
["bitfinex","ETHUSD",1771060557986,0.80041649,2080.3,2079.5,5.70163523]
["bitfinex","ETHUSD",1771060559095,0.80041649,2080.3,2079.5,5.70163744]
["bitfinex","ETHUSD",1771060560500,2.002224,2080.2,2079.5,4.49942863]
["bitfinex","ETHUSD",1771060560671,2.002224,2080.2,2079.5,5.70163545]
["bitfinex","ETHUSD",1771060560991,1.20179269,2080.3,2079.6,0.74900828]
["bitfinex","ETHUSD",1771060561384,0.78592298,2080.2,2079.5,5.70163888]
["bitfinex","ETHUSD",1771060561969,1.20179269,2080.3,2079.6,0.78582967]
["bitfinex","ETHUSD",1771060562471,1.98771567,2080.3,2079.6,0.78582967]
["bitfinex","ETHUSD",1771060562871,1.98771567,2080.3,2079.6,1.98798126]
["bitfinex","ETHUSD",1771060563371,1.20179269,2080.3,2079.6,1.98796018]
["bitfinex","ETHUSD",1771060563575,1.20179269,2080.3,2079.7,0.78582967]
["bitfinex","ETHUSD",1771060563797,1.20179269,2080.3,2079.5,2.66743527]
["bitfinex","ETHUSD",1771060564101,1.98771567,2080.3,2079.5,2.66743527]
["bitfinex","ETHUSD",1771060565032,1.20179269,2080.3,2079.6,0.78582967]
["bitfinex","ETHUSD",1771060565498,0.78592298,2080.2,2079.5,0.67942863]
["bitfinex","ETHUSD",1771060565695,0.78592298,2080.2,2079.5,1.88164005]
["bitfinex","ETHUSD",1771060565904,1.20179269,2080.3,2079.6,0.78582967]
["bitfinex","ETHUSD",1771060567200,4.80684716,2080.4,2079.7,1.98792612]
["bitfinex","ETHUSD",1771060567404,4.80684716,2080.4,2079.7,0.78582967]
["bitfinex","ETHUSD",1771060569107,5.59277014,2080.4,2079.7,0.78582967]
["bitfinex","ETHUSD",1771060573111,5.59277014,2080.4,2080.0,0.003]
["bitfinex","ETHUSD",1771060573411,5.59277014,2080.4,2079.7,0.78582967]
["bitfinex","ETHUSD",1771060574109,0.78592298,2080.3,2079.7,0.78582967]
["bitfinex","ETHUSD",1771060574292,0.78592298,2080.3,2079.5,1.87859952]
["bitfinex","ETHUSD",1771060574293,4.80684716,2080.4,2079.6,0.78582967]
["bitfinex","ETHUSD",1771060574978,1.98761496,2080.4,2079.6,0.78582967]
["bitfinex","ETHUSD",1771060576312,1.98761496,2080.4,2079.7,1.98792612]
["bitfinex","ETHUSD",1771060576991,13.01734824,2080.2,2079.7,1.98792612]
["bitfinex","ETHUSD",1771060577915,13.01734824,2080.2,2079.7,0.78582967]
["bitfinex","ETHUSD",1771060578082,13.01734824,2080.2,2079.6,1.20212198]
["bitfinex","ETHUSD",1771060578284,13.01734824,2080.0,2079.5,2.66446479]
["bitfinex","ETHUSD",1771060578587,13.01734824,2080.0,2079.6,0.78582967]
["bitfinex","ETHUSD",1771060579411,15.16834824,2080.5,2079.6,0.78582967]
["bitfinex","ETHUSD",1771060579611,13.01734824,2080.4,2079.6,0.78582967]
["bitfinex","ETHUSD",1771060580416,13.01734824,2080.4,2079.8,0.78582967]
["bitfinex","ETHUSD",1771060580911,14.21904297,2080.4,2079.8,0.78582967]
["bitfinex","ETHUSD",1771060581116,13.01734824,2080.4,2079.8,0.78582967]
["bitfinex","ETHUSD",1771060583016,13.01734824,2080.4,2080.0,0.78582967]
["bitfinex","ETHUSD",1771060583906,0.0011,2080.6,2080.0,0.78582967]
["bitfinex","ETHUSD",1771060584105,0.0011,2080.6,2080.1,0.78582967]
["bitfinex","ETHUSD",1771060585290,0.0011,2080.6,2080.3,0.78582967]
["bitfinex","ETHUSD",1771060587620,0.0011,2080.7,2080.2,0.78582967]
["bitfinex","ETHUSD",1771060587621,13.01844824,2080.7,2080.2,0.78582967]
["bitfinex","ETHUSD",1771060588218,13.01734824,2080.5,2080.0,1.98770751]
["bitfinex","ETHUSD",1771060588416,13.01734824,2080.3,2079.8,0.78582967]
["bitfinex","ETHUSD",1771060589923,14.21913299,2080.3,2079.8,0.78582967]
["bitfinex","ETHUSD",1771060590937,14.97389966,2080.3,2079.7,3.82]
["bitfinex","ETHUSD",1771060591093,13.01734824,2080.1,2079.6,1.98797684]
["bitfinex","ETHUSD",1771060591293,16.38813299,2080.3,2079.7,0.71839536]
["bitfinex","ETHUSD",1771060592996,2.169,2080.3,2079.8,0.71839536]
["bitfinex","ETHUSD",1771060593213,3.37075449,2080.3,2079.8,0.71839536]
["bitfinex","ETHUSD",1771060593419,2.169,2080.3,2079.8,0.71839536]
["bitfinex","ETHUSD",1771060594230,2.169,2080.3,2079.8,1.92039104]
["bitfinex","ETHUSD",1771060594903,2.169,2080.3,2079.9,0.71839536]
["bitfinex","ETHUSD",1771060595221,16.64696295,2080.7,2079.9,0.71839536]
["bitfinex","ETHUSD",1771060596421,16.64696295,2080.7,2080.1,0.71839536]
["bitfinex","ETHUSD",1771060596807,17.36340218,2080.7,2079.9,1.2019433]
["bitfinex","ETHUSD",1771060597007,17.36340218,2080.7,2080.0,0.71839536]
["bitfinex","ETHUSD",1771060597724,16.64696295,2080.7,2080.0,0.71839536]
["bitfinex","ETHUSD",1771060598701,16.64696295,2080.7,2080.1,0.71839536]
["bitfinex","ETHUSD",1771060598902,17.36340218,2080.7,2080.0,1.2019135]
["bitfinex","ETHUSD",1771060599226,17.36340218,2080.7,2079.9,0.71839536]
["bitfinex","ETHUSD",1771060599227,13.01734824,2080.5,2079.9,0.71839536]
["bitfinex","ETHUSD",1771060599531,3.62961471,2080.7,2080.0,0.71839536]
["bitfinex","ETHUSD",1771060599532,16.64696295,2080.7,2080.0,0.71839536]
["bitfinex","ETHUSD",1771060600042,17.34199063,2080.7,2080.0,0.71839536]
["bitfinex","ETHUSD",1771060602228,17.34199063,2080.7,2080.0,1.92031613]
["bitfinex","ETHUSD",1771060602431,17.34199063,2080.7,2080.0,1.92031445]
["bitfinex","ETHUSD",1771060602834,17.34199063,2080.7,2080.0,0.71839536]
["bitfinex","ETHUSD",1771060603132,17.34199063,2080.7,2079.9,1.20193421]
["bitfinex","ETHUSD",1771060603133,13.01734824,2080.5,2079.9,1.20193421]
["bitfinex","ETHUSD",1771060604211,2.192,2080.4,2079.8,0.74182331]
["bitfinex","ETHUSD",1771060605120,2.88702768,2080.4,2079.8,0.74182331]
["bitfinex","ETHUSD",1771060605304,2.192,2080.4,2079.8,0.74182331]
["bitfinex","ETHUSD",1771060609638,14.21909798,2080.3,2079.8,0.74182331]
["bitfinex","ETHUSD",1771060609937,14.91412566,2080.3,2079.6,4.56282331]
["bitfinex","ETHUSD",1771060610115,13.71237592,2080.1,2079.6,1.20315252]
["bitfinex","ETHUSD",1771060610315,14.91412566,2080.3,2079.6,1.20315252]
["bitfinex","ETHUSD",1771060610637,14.91412566,2080.3,2079.7,0.74182331]
["bitfinex","ETHUSD",1771060610938,14.21838311,2080.3,2079.7,0.74182331]
["bitfinex","ETHUSD",1771060611748,14.21838311,2080.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1771060614646,14.21838311,2080.3,2079.7,0.74182331]
["bitfinex","ETHUSD",1771060614827,14.21838311,2080.3,2079.7,1.94391462]
["bitfinex","ETHUSD",1771060615027,14.21838311,2080.3,2079.7,0.74182331]
["bitfinex","ETHUSD",1771060615227,13.01663337,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060615433,3.39373728,2080.4,2079.7,0.74182331]
["bitfinex","ETHUSD",1771060615816,2.192,2080.4,2079.7,0.74182331]
["bitfinex","ETHUSD",1771060617125,2.192,2080.4,2079.9,0.74182331]
["bitfinex","ETHUSD",1771060619237,2.192,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1771060619546,2.192,2080.4,2080.1,0.74182331]
["bitfinex","ETHUSD",1771060620244,16.68426486,2080.7,2080.1,0.74182331]
["bitfinex","ETHUSD",1771060621552,0.25207098,2080.7,2080.2,0.66881362]
["bitfinex","ETHUSD",1771060621938,0.0011,2080.7,2080.2,0.66881362]
["bitfinex","ETHUSD",1771060622135,14.21925256,2080.7,2080.1,1.20181916]
["bitfinex","ETHUSD",1771060622461,14.87369966,2080.7,2080.0,1.87070374]
["bitfinex","ETHUSD",1771060622959,0.0011,2080.7,2080.1,0.66881362]
["bitfinex","ETHUSD",1771060623636,0.0011,2080.7,2080.2,1.87062113]
["bitfinex","ETHUSD",1771060624433,0.0011,2080.7,2080.3,0.66881362]
["bitfinex","ETHUSD",1771060626061,0.0011,2080.7,2080.3,1.87051539]
["bitfinex","ETHUSD",1771060626232,0.0011,2080.7,2080.4,0.66881362]
["bitfinex","ETHUSD",1771060627658,0.0011,2080.9,2080.4,0.66881362]
["bitfinex","ETHUSD",1771060628462,0.0011,2080.9,2080.6,0.66881362]
["bitfinex","ETHUSD",1771060629972,0.0011,2080.9,2080.6,2.465]
["bitfinex","ETHUSD",1771060630170,0.0011,2080.9,2080.1,1.87067891]
["bitfinex","ETHUSD",1771060630339,0.0011,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1771060630539,0.0011,2080.9,2080.3,4.33552862]
["bitfinex","ETHUSD",1771060630741,13.67108047,2080.8,2080.3,2.465]
["bitfinex","ETHUSD",1771060630960,0.6544471,2080.8,2080.3,3.66673483]
["bitfinex","ETHUSD",1771060631241,0.0011,2080.9,2080.3,4.33554845]
["bitfinex","ETHUSD",1771060631441,0.0011,2080.9,2080.4,0.66881362]
["bitfinex","ETHUSD",1771060633853,0.0011,2080.9,2080.5,1.87044784]
["bitfinex","ETHUSD",1771060637074,0.0011,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1771060637779,0.65094425,2080.9,2080.4,1.20168828]
["bitfinex","ETHUSD",1771060640662,0.0011,2080.9,2080.4,1.20168828]
["bitfinex","ETHUSD",1771060641374,0.0011,2080.9,2080.4,1.8705019]
["bitfinex","ETHUSD",1771060643860,0.6390084,2080.9,2080.4,1.20168828]
["bitfinex","ETHUSD",1771060644456,0.6390084,2080.9,2080.3,3.13381362]
["bitfinex","ETHUSD",1771060644656,1.20146097,2080.8,2080.3,3.66674969]
["bitfinex","ETHUSD",1771060644975,1.83740489,2080.8,2080.3,3.66674969]
["bitfinex","ETHUSD",1771060645362,1.83740489,2080.8,2080.2,1.20176817]
["bitfinex","ETHUSD",1771060647183,0.63203743,2080.7,2080.2,1.20176817]
["bitfinex","ETHUSD",1771060647488,0.63203743,2080.7,2080.1,4.33563268]
["bitfinex","ETHUSD",1771060647673,0.63203743,2080.7,2080.2,3.82]
["bitfinex","ETHUSD",1771060648587,0.63203743,2080.7,2080.1,3.66681906]
["bitfinex","ETHUSD",1771060649489,14.84435639,2080.8,2080.2,0.66881362]
["bitfinex","ETHUSD",1771060649788,14.84435639,2080.8,2080.1,4.33563268]
["bitfinex","ETHUSD",1771060650089,0.62623787,2080.7,2080.1,4.33563268]
["bitfinex","ETHUSD",1771060651493,1.20157646,2080.6,2080.1,4.33563268]
["bitfinex","ETHUSD",1771060651665,1.82779501,2080.7,2080.1,4.33563268]
["bitfinex","ETHUSD",1771060652064,1.82779501,2080.7,2080.1,3.66686425]
["bitfinex","ETHUSD",1771060652462,1.72779501,2080.7,2080.1,3.66686425]
["bitfinex","ETHUSD",1771060652779,0.52028872,2080.5,2080.1,2.465]
["bitfinex","ETHUSD",1771060653295,0.52028872,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771060654295,14.21837764,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771060654461,14.73799445,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771060656372,0.51779397,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771060657292,13.01663337,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1771060657997,15.77980663,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1771060658395,15.77980663,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771060658396,0.0011,2080.9,2079.9,13.6610942]
["bitfinex","ETHUSD",1771060658571,2.253,2080.8,2080.0,0.64446083]
["bitfinex","ETHUSD",1771060658761,2.50403882,2080.8,2080.0,0.64446083]
["bitfinex","ETHUSD",1771060658969,2.253,2080.8,2080.0,0.64446083]
["bitfinex","ETHUSD",1771060659204,15.78200147,2080.8,2080.0,0.64446083]
["bitfinex","ETHUSD",1771060659593,15.26963337,2080.8,2080.0,0.64446083]
["bitfinex","ETHUSD",1771060659986,2.253,2080.8,2080.0,0.64446083]
["bitfinex","ETHUSD",1771060660586,3.45446509,2080.8,2080.2,0.67473565]
["bitfinex","ETHUSD",1771060661286,0.50863208,2080.6,2080.0,1.87662572]
["bitfinex","ETHUSD",1771060661808,13.01663337,2080.7,2080.0,1.87662572]
["bitfinex","ETHUSD",1771060661996,13.01663337,2080.7,2080.0,1.20189007]
["bitfinex","ETHUSD",1771060662204,3.96131032,2080.8,2079.8,1.20300339]
["bitfinex","ETHUSD",1771060662205,13.01663337,2080.3,2079.8,1.20300339]
["bitfinex","ETHUSD",1771060662513,1.70857104,2080.4,2079.8,1.20300339]
["bitfinex","ETHUSD",1771060662711,20.07820507,2080.5,2079.9,0.67473565]
["bitfinex","ETHUSD",1771060662712,16.47329669,2080.5,2079.9,0.67473565]
["bitfinex","ETHUSD",1771060664006,16.47329669,2080.5,2079.8,1.20300339]
["bitfinex","ETHUSD",1771060664193,0.50329179,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771060664709,14.71990633,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771060665275,0.50152322,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771060666815,1.20186529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771060668112,1.20185145,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771060668615,1.20185145,2080.2,2079.8,0.67573565]
["bitfinex","ETHUSD",1771060668813,4.8068704,2080.4,2079.8,0.67573565]
["bitfinex","ETHUSD",1771060669388,13.01663337,2080.3,2079.8,0.67573565]
["bitfinex","ETHUSD",1771060669619,0.49276558,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771060670505,13.50766092,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771060671087,1.20192307,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771060673295,1.01081269,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771060674126,3.47186028,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771060674441,3.95770914,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771060674595,0.48982545,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771060675144,0.48982545,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1771060675505,14.22174567,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771060675805,14.70984215,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771060676217,1.2019104,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771060676402,1.20184193,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771060676607,14.70971558,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771060678495,14.2216191,2080.3,2079.8,0.67573565]
["bitfinex","ETHUSD",1771060680327,13.50107165,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771060680829,13.01983527,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771060681128,2.77153396,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771060681536,2.292,2080.0,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060681715,1.20168705,2080.5,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060682032,1.67938653,2080.5,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060682205,13.01983527,2080.4,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060682407,13.01983527,2080.4,2079.9,0.62221708]
["bitfinex","ETHUSD",1771060683422,0.47434463,2080.3,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060683622,13.4941799,2080.3,2079.6,1.82536403]
["bitfinex","ETHUSD",1771060683824,13.01983527,2080.3,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060684138,1.20172077,2080.4,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060685242,1.20172077,2080.4,2079.7,1.20205598]
["bitfinex","ETHUSD",1771060685536,1.20172077,2080.4,2079.8,0.62221708]
["bitfinex","ETHUSD",1771060685733,2.76897762,2080.3,2079.6,1.82536317]
["bitfinex","ETHUSD",1771060685915,0.47097762,2080.2,2079.6,1.82536317]
["bitfinex","ETHUSD",1771060686114,0.47097762,2080.2,2079.6,0.62321708]
["bitfinex","ETHUSD",1771060686519,13.49081289,2080.2,2079.6,1.82536758]
["bitfinex","ETHUSD",1771060687111,13.49081289,2080.2,2079.6,0.62321708]
["bitfinex","ETHUSD",1771060687309,1.20186529,2080.1,2079.6,0.62321708]
["bitfinex","ETHUSD",1771060687740,1.20186529,2080.1,2079.6,1.82537108]
["bitfinex","ETHUSD",1771060688033,7.10522124,2080.3,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060688034,3.49975351,2080.3,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060688407,2.298,2080.3,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060688605,3.49975167,2080.3,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060689216,2.298,2080.3,2079.7,0.62221708]
["bitfinex","ETHUSD",1771060689425,2.298,2080.3,2079.9,0.62221708]
["bitfinex","ETHUSD",1771060689651,0.46429951,2080.1,2079.6,1.20314983]
["bitfinex","ETHUSD",1771060689818,0.46429951,2080.1,2079.6,1.20314583]
["bitfinex","ETHUSD",1771060690416,0.46429951,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060691526,1.66621968,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060691745,1.20183871,2080.2,2079.6,0.62321708]
["bitfinex","ETHUSD",1771060691945,3.4997546,2080.3,2079.6,0.62321708]
["bitfinex","ETHUSD",1771060693449,1.2017546,2080.3,2079.6,0.62321708]
["bitfinex","ETHUSD",1771060693658,1.6594538,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1771060694351,0.4576992,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771060696261,1.20186529,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060697557,1.65466351,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060703385,14.67449878,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060703679,0.4431199,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771060705389,1.20198086,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771060708600,2.319,2080.1,2079.6,0.62321708]
["bitfinex","ETHUSD",1771060708963,0.25107347,2080.1,2079.6,0.62321708]
["bitfinex","ETHUSD",1771060709287,0.00145,2080.2,2079.6,0.62321708]
["bitfinex","ETHUSD",1771060710893,0.00145,2080.2,2079.8,0.62221708]
["bitfinex","ETHUSD",1771060711524,0.00145,2080.2,2079.9,0.59721325]
["bitfinex","ETHUSD",1771060712173,0.00145,2080.2,2079.7,8.0853097]
["bitfinex","ETHUSD",1771060712370,0.42864236,2080.2,2079.7,3.82]
["bitfinex","ETHUSD",1771060712594,0.00145,2080.2,2079.8,0.59721325]
["bitfinex","ETHUSD",1771060713706,0.00145,2080.2,2079.7,3.82]
["bitfinex","ETHUSD",1771060713874,0.42449556,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771060714576,0.42449556,2080.2,2079.6,0.59821325]
["bitfinex","ETHUSD",1771060714778,0.00145,2080.2,2079.6,0.59821325]
["bitfinex","ETHUSD",1771060714980,1.20325751,2080.2,2079.6,1.80036632]
["bitfinex","ETHUSD",1771060715503,1.62424453,2080.2,2079.6,1.80036565]
["bitfinex","ETHUSD",1771060715716,1.20325751,2080.2,2079.7,0.59721325]
["bitfinex","ETHUSD",1771060716080,1.62219578,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771060716411,1.62219578,2080.2,2079.6,1.20315412]
["bitfinex","ETHUSD",1771060716613,0.00145,2080.2,2079.7,0.59721325]
["bitfinex","ETHUSD",1771060717277,0.00145,2080.2,2079.7,1.79929832]
["bitfinex","ETHUSD",1771060717682,0.00145,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771060717683,0.41631979,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771060718004,0.41631979,2080.2,2079.6,1.20315318]
["bitfinex","ETHUSD",1771060718177,0.41631979,2080.2,2079.6,1.80036643]
["bitfinex","ETHUSD",1771060718376,0.00145,2080.2,2079.7,0.59721325]
["bitfinex","ETHUSD",1771060719184,0.00145,2080.2,2079.9,0.59721325]
["bitfinex","ETHUSD",1771060723006,0.00145,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771060723007,0.40577659,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771060723911,0.40235928,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060725410,1.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771060727180,1.60426791,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060728375,1.20190863,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060732112,1.58884587,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060733710,1.20190863,2080.1,2079.6,0.62266993]
["bitfinex","ETHUSD",1771060734103,14.60290561,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060737623,0.37757286,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771060738516,1.20190863,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060738820,1.20190863,2080.1,2079.6,0.62266993]
["bitfinex","ETHUSD",1771060739523,1.57579234,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771060740821,7.15679653,2080.2,2079.7,0.62166993]
["bitfinex","ETHUSD",1771060740822,3.55130231,2080.2,2079.7,0.62166993]
["bitfinex","ETHUSD",1771060741020,2.34945,2080.2,2079.7,0.62166993]
["bitfinex","ETHUSD",1771060741193,0.00145,2080.2,2079.9,0.59138648]
["bitfinex","ETHUSD",1771060742021,0.0011,2080.4,2080.3,0.59138648]
["bitfinex","ETHUSD",1771060743222,0.0011,2080.4,2080.3,1.79313622]
["bitfinex","ETHUSD",1771060743921,0.0011,2080.6,2080.4,0.59138648]
["bitfinex","ETHUSD",1771060744619,0.0011,2080.6,2080.2,1.79485126]
["bitfinex","ETHUSD",1771060744922,0.0011,2080.6,2080.3,0.59138648]
["bitfinex","ETHUSD",1771060745238,0.0011,2080.5,2080.3,0.59138648]
["bitfinex","ETHUSD",1771060745721,0.0011,2080.5,2080.3,1.79313331]
["bitfinex","ETHUSD",1771060745933,0.0011,2080.5,2080.4,0.59138648]
["bitfinex","ETHUSD",1771060748505,0.0011,2080.7,2080.5,0.59138648]
["bitfinex","ETHUSD",1771060749429,0.0011,2080.9,2080.6,0.59138648]
["bitfinex","ETHUSD",1771060749634,0.0011,2081.1,2080.5,0.59138648]
["bitfinex","ETHUSD",1771060749927,0.0011,2081.1,2080.7,0.59138648]
["bitfinex","ETHUSD",1771060751801,0.0011,2081.1,2080.8,0.59138648]
["bitfinex","ETHUSD",1771060754038,0.0011,2081.1,2080.9,0.59138648]
["bitfinex","ETHUSD",1771060756109,0.0011,2081.1,2081.0,0.59138648]
["bitfinex","ETHUSD",1771060756506,0.0011,2081.4,2081.0,0.59138648]
["bitfinex","ETHUSD",1771060756726,0.0011,2081.4,2081.1,0.59138648]
["bitfinex","ETHUSD",1771060758011,0.0011,2081.4,2081.3,0.59138648]
["bitfinex","ETHUSD",1771060759307,0.0011,2081.6,2081.4,0.59138648]
["bitfinex","ETHUSD",1771060759508,0.0011,2081.6,2081.5,0.59138648]
["bitfinex","ETHUSD",1771060760039,0.0011,2081.6,2081.5,1.79244341]
["bitfinex","ETHUSD",1771060761513,0.0011,2081.6,2081.5,0.59138648]
["bitfinex","ETHUSD",1771060761715,0.0011,2081.6,2081.3,1.79255882]
["bitfinex","ETHUSD",1771060761947,0.0011,2081.6,2081.4,3.05738648]
["bitfinex","ETHUSD",1771060762349,0.0011,2081.6,2081.4,3.66710993]
["bitfinex","ETHUSD",1771060763043,0.0011,2081.8,2081.5,0.59138648]
["bitfinex","ETHUSD",1771060764068,0.0011,2081.8,2081.6,1.79238571]
["bitfinex","ETHUSD",1771060764550,0.0011,2081.8,2081.6,0.59138648]
["bitfinex","ETHUSD",1771060764720,0.0011,2081.8,2081.5,1.2010128]
["bitfinex","ETHUSD",1771060764923,0.0011,2081.8,2081.5,1.79239928]
["bitfinex","ETHUSD",1771060767130,0.0011,2081.8,2081.4,3.66707125]
["bitfinex","ETHUSD",1771060767551,0.0011,2081.8,2081.5,2.466]
["bitfinex","ETHUSD",1771060768853,0.0011,2081.8,2081.5,4.25840461]
["bitfinex","ETHUSD",1771060769865,0.0011,2081.8,2081.6,0.59138648]
["bitfinex","ETHUSD",1771060771065,0.0011,2081.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1771060771638,0.25196066,2082.3,2081.9,0.59249013]
["bitfinex","ETHUSD",1771060771842,0.31956457,2082.7,2082.1,0.59249013]
["bitfinex","ETHUSD",1771060772043,0.31956457,2082.7,2082.1,3.05849013]
["bitfinex","ETHUSD",1771060772245,0.0011,2082.7,2082.1,3.05849013]
["bitfinex","ETHUSD",1771060772839,0.0011,2082.7,2082.2,13.0178301]
["bitfinex","ETHUSD",1771060773045,0.0011,2082.7,2082.3,1.20059549]
["bitfinex","ETHUSD",1771060773641,0.0011,2082.7,2082.4,3.05849013]
["bitfinex","ETHUSD",1771060774070,0.27493456,2082.9,2082.5,0.59249013]
["bitfinex","ETHUSD",1771060774447,1.53338752,2083.4,2082.6,13.0178301]
["bitfinex","ETHUSD",1771060774649,0.33337885,2083.4,2082.7,2.466]
["bitfinex","ETHUSD",1771060775044,0.33337885,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771060775286,0.865,2083.5,2082.8,1.7927974]
["bitfinex","ETHUSD",1771060775777,0.865,2083.5,2082.9,0.59249013]
["bitfinex","ETHUSD",1771060775974,0.865,2083.5,2083.0,2.466]
["bitfinex","ETHUSD",1771060776148,5.15634784,2084.1,2083.1,0.59249013]
["bitfinex","ETHUSD",1771060776149,0.69889205,2084.1,2083.1,0.59249013]
["bitfinex","ETHUSD",1771060776346,1.55747105,2084.1,2083.3,0.59249013]
["bitfinex","ETHUSD",1771060776570,14.57530115,2084.1,2083.4,3.05849013]
["bitfinex","ETHUSD",1771060776871,0.35789026,2084.1,2083.4,3.05849013]
["bitfinex","ETHUSD",1771060777047,1.55745008,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1771060777249,1.55745008,2084.1,2083.4,4.25840787]
["bitfinex","ETHUSD",1771060777656,0.35789026,2084.1,2083.5,0.59249013]
["bitfinex","ETHUSD",1771060778056,0.35789026,2084.1,2083.6,0.59249013]
["bitfinex","ETHUSD",1771060778371,1.53713158,2084.4,2083.6,0.59249013]
["bitfinex","ETHUSD",1771060779059,1.53713158,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1771060780282,1.53713158,2084.4,2083.6,1.79229373]
["bitfinex","ETHUSD",1771060782278,1.19942366,2084.4,2083.7,0.5541797]
["bitfinex","ETHUSD",1771060782481,0.33092796,2084.6,2083.7,0.5541797]
["bitfinex","ETHUSD",1771060782651,1.20033865,2084.7,2083.7,0.5541797]
["bitfinex","ETHUSD",1771060783181,1.20033865,2084.7,2083.9,0.5541797]
["bitfinex","ETHUSD",1771060783182,0.0011,2084.7,2083.9,0.5541797]
["bitfinex","ETHUSD",1771060783361,0.0011,2084.7,2084.1,0.5541797]
["bitfinex","ETHUSD",1771060783898,0.32770972,2084.6,2084.0,0.5]
["bitfinex","ETHUSD",1771060784187,0.32770972,2084.6,2083.6,1.75402603]
["bitfinex","ETHUSD",1771060784386,0.32770972,2084.6,2083.7,0.5541797]
["bitfinex","ETHUSD",1771060784746,0.32610902,2084.5,2083.1,0.5541797]
["bitfinex","ETHUSD",1771060784974,0.32610902,2084.3,2083.1,2.7431797]
["bitfinex","ETHUSD",1771060785556,0.32610902,2084.1,2083.1,1.20009522]
["bitfinex","ETHUSD",1771060786677,0.32610902,2084.1,2083.1,1.75427492]
["bitfinex","ETHUSD",1771060786880,1.52242524,2084.2,2083.2,0.5541797]
["bitfinex","ETHUSD",1771060787552,3.52842834,2084.4,2083.4,0.5541797]
["bitfinex","ETHUSD",1771060787969,5.1185219,2084.6,2083.4,0.5541797]
["bitfinex","ETHUSD",1771060788251,0.32134008,2084.5,2083.4,0.5541797]
["bitfinex","ETHUSD",1771060788449,0.0011,2084.7,2083.6,0.5541797]
["bitfinex","ETHUSD",1771060788765,1.52007835,2084.7,2083.8,0.5541797]
["bitfinex","ETHUSD",1771060789182,1.52007835,2084.7,2083.9,0.5541797]
["bitfinex","ETHUSD",1771060789583,1.200317,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1771060789876,0.0011,2084.7,2084.1,0.5541797]
["bitfinex","ETHUSD",1771060791570,0.0011,2084.7,2084.2,1.7536807]
["bitfinex","ETHUSD",1771060791760,0.0011,2084.7,2084.1,4.79805552]
["bitfinex","ETHUSD",1771060791761,0.0011,2084.7,2084.0,0.5541797]
["bitfinex","ETHUSD",1771060793687,0.31304789,2084.7,2083.7,1.19975006]
["bitfinex","ETHUSD",1771060794559,0.31304789,2084.7,2083.7,1.75392976]
["bitfinex","ETHUSD",1771060795674,1.50813003,2084.6,2083.7,1.19978335]
["bitfinex","ETHUSD",1771060795867,1.50813003,2084.6,2083.7,1.75396305]
["bitfinex","ETHUSD",1771060796360,1.50813003,2084.6,2083.8,0.5541797]
["bitfinex","ETHUSD",1771060796361,1.19927084,2084.6,2083.8,0.5541797]
["bitfinex","ETHUSD",1771060797058,1.20035672,2084.7,2083.8,0.5541797]
["bitfinex","ETHUSD",1771060797264,0.30732256,2084.6,2083.7,1.19978335]
["bitfinex","ETHUSD",1771060797589,1.20035672,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1771060797805,1.20035672,2084.7,2084.0,0.5541797]
["bitfinex","ETHUSD",1771060798099,1.20035672,2084.7,2083.7,1.19973661]
["bitfinex","ETHUSD",1771060798100,0.30579102,2084.6,2083.7,1.19973661]
["bitfinex","ETHUSD",1771060798590,0.30579102,2084.6,2083.7,1.75391631]
["bitfinex","ETHUSD",1771060799286,0.30579102,2084.6,2083.8,0.5541797]
["bitfinex","ETHUSD",1771060799594,1.20035672,2084.7,2083.8,0.5541797]
["bitfinex","ETHUSD",1771060799967,1.20035672,2084.7,2083.8,1.75390489]
["bitfinex","ETHUSD",1771060800168,1.50309978,2084.7,2083.8,1.75390489]
["bitfinex","ETHUSD",1771060800363,0.30274306,2084.5,2083.4,0.5541797]
["bitfinex","ETHUSD",1771060800893,0.30274306,2084.5,2083.2,0.5541797]
["bitfinex","ETHUSD",1771060801393,1.50007178,2084.7,2083.4,0.57393901]
["bitfinex","ETHUSD",1771060801759,1.20035672,2084.7,2083.4,0.57393901]
["bitfinex","ETHUSD",1771060801966,1.20035672,2084.7,2083.6,0.57393901]
["bitfinex","ETHUSD",1771060803786,1.49686214,2084.7,2083.6,0.57393901]
["bitfinex","ETHUSD",1771060803989,1.20035672,2084.7,2083.8,0.57393901]
["bitfinex","ETHUSD",1771060804384,0.0011,2084.7,2083.8,0.57393901]
["bitfinex","ETHUSD",1771060805073,1.20031384,2084.7,2083.8,0.57393901]
["bitfinex","ETHUSD",1771060806197,1.20031384,2084.7,2083.9,1.77361269]
["bitfinex","ETHUSD",1771060807397,1.20031384,2084.7,2084.0,0.57393901]
["bitfinex","ETHUSD",1771060807699,0.0011,2084.7,2084.0,0.57393901]
["bitfinex","ETHUSD",1771060808267,0.0011,2084.7,2084.2,0.57393901]
["bitfinex","ETHUSD",1771060808707,0.0011,2084.7,2084.0,1.77350941]
["bitfinex","ETHUSD",1771060809107,0.29018009,2084.7,2083.9,1.19964745]
["bitfinex","ETHUSD",1771060809616,0.29018009,2084.7,2083.9,1.77358646]
["bitfinex","ETHUSD",1771060809776,0.0011,2084.7,2084.0,0.57393901]
["bitfinex","ETHUSD",1771060810330,0.28870912,2084.7,2083.8,1.7736294]
["bitfinex","ETHUSD",1771060810479,0.0011,2084.7,2083.9,0.57393901]
["bitfinex","ETHUSD",1771060811201,0.28724278,2084.7,2083.9,0.57393901]
["bitfinex","ETHUSD",1771060812612,1.19927084,2084.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1771060813481,1.20033264,2084.7,2084.1,0.57393901]
["bitfinex","ETHUSD",1771060813815,1.20032045,2084.7,2084.1,0.57393901]
["bitfinex","ETHUSD",1771060814416,1.20032045,2084.7,2083.9,4.79866747]
["bitfinex","ETHUSD",1771060814417,1.48209163,2084.7,2083.9,0.57393901]
["bitfinex","ETHUSD",1771060814592,1.48209163,2084.7,2083.9,1.77360679]
["bitfinex","ETHUSD",1771060815911,1.20032045,2084.7,2083.6,2.361]
["bitfinex","ETHUSD",1771060816123,0.27887933,2084.4,2083.4,0.57393901]
["bitfinex","ETHUSD",1771060817326,1.19944345,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1771060817495,1.19944345,2084.3,2083.5,1.77384301]
["bitfinex","ETHUSD",1771060819629,1.47241951,2084.6,2083.6,0.57393901]
["bitfinex","ETHUSD",1771060819807,0.27314867,2084.5,2083.6,0.57393901]
["bitfinex","ETHUSD",1771060821726,1.19938591,2084.4,2083.8,0.57393901]
["bitfinex","ETHUSD",1771060822299,4.79715442,2084.6,2083.8,0.57393901]
["bitfinex","ETHUSD",1771060822807,0.26889617,2084.5,2083.4,0.57393901]
["bitfinex","ETHUSD",1771060823007,0.26889617,2084.4,2083.4,0.57393901]
["bitfinex","ETHUSD",1771060823737,1.46698818,2084.2,2083.2,1.77401581]
["bitfinex","ETHUSD",1771060824307,0.26748718,2084.1,2083.2,1.77400875]
["bitfinex","ETHUSD",1771060825737,1.46429792,2084.0,2083.0,1.77408393]
["bitfinex","ETHUSD",1771060826243,0.2646818,2083.8,2082.8,1.77421144]
["bitfinex","ETHUSD",1771060827137,0.2646818,2083.8,2082.9,0.57393901]
["bitfinex","ETHUSD",1771060827337,0.2646818,2083.8,2082.6,1.20138838]
["bitfinex","ETHUSD",1771060827537,0.2646818,2083.8,2082.6,0.001]
["bitfinex","ETHUSD",1771060827743,0.26189304,2083.6,2082.6,0.57493901]
["bitfinex","ETHUSD",1771060828346,0.26189304,2083.5,2082.6,0.57493901]
["bitfinex","ETHUSD",1771060829340,0.26050483,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1771060830115,1.20013441,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771060830323,1.4592551,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771060830723,0.25774059,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1771060831420,0.25636452,2082.8,2082.3,0.0027]
["bitfinex","ETHUSD",1771060832152,1.19866491,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771060832336,1.19866491,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1771060832864,0.25493957,2083.2,2082.1,0.55292584]
["bitfinex","ETHUSD",1771060833021,1.20013441,2083.1,2082.1,0.55292584]
["bitfinex","ETHUSD",1771060835050,4.80053766,2083.2,2082.3,0.55182584]
["bitfinex","ETHUSD",1771060835626,5.051469,2083.2,2082.3,0.55182584]
["bitfinex","ETHUSD",1771060835853,4.80053766,2083.2,2082.3,0.55182584]
["bitfinex","ETHUSD",1771060836228,1.2000768,2083.2,2082.3,0.55182584]
["bitfinex","ETHUSD",1771060837755,1.2000768,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1771060838247,1.2000768,2083.2,2082.4,1.75236368]
["bitfinex","ETHUSD",1771060838952,1.2000768,2083.2,2082.4,0.55182584]
["bitfinex","ETHUSD",1771060839857,1.44427051,2083.2,2082.2,1.72170567]
["bitfinex","ETHUSD",1771060840550,16.38008891,2083.2,2082.3,0.5210814]
["bitfinex","ETHUSD",1771060840855,1.2000768,2083.2,2082.3,0.5210814]
["bitfinex","ETHUSD",1771060841441,1.44414223,2083.2,2082.3,0.5210814]
["bitfinex","ETHUSD",1771060842064,1.2000768,2083.2,2082.4,0.5210814]
["bitfinex","ETHUSD",1771060843358,0.25072132,2083.1,2082.4,0.5210814]
["bitfinex","ETHUSD",1771060843547,0.49212111,2083.1,2082.2,0.5210814]
["bitfinex","ETHUSD",1771060844049,1.20019203,2083.0,2082.4,0.5210814]
["bitfinex","ETHUSD",1771060844253,1.45089734,2083.1,2082.4,0.5210814]
["bitfinex","ETHUSD",1771060844558,1.4508685,2083.1,2082.4,0.5210814]
["bitfinex","ETHUSD",1771060844753,0.25072132,2083.1,2082.4,0.5210814]
["bitfinex","ETHUSD",1771060845263,1.45086826,2083.1,2082.4,0.5210814]
["bitfinex","ETHUSD",1771060846851,0.25072132,2083.1,2082.6,0.5210814]
["bitfinex","ETHUSD",1771060847572,1.20006337,2083.3,2082.6,0.5210814]
["bitfinex","ETHUSD",1771060849476,1.43355422,2083.3,2082.5,3.82]
["bitfinex","ETHUSD",1771060851976,0.22958478,2083.2,2082.5,3.82]
["bitfinex","ETHUSD",1771060852346,0.22958478,2083.1,2082.2,3.82]
["bitfinex","ETHUSD",1771060852564,0.22958478,2083.1,2082.1,0.5221814]
["bitfinex","ETHUSD",1771060852983,0.22828978,2082.9,2082.1,0.0011]
["bitfinex","ETHUSD",1771060853481,15.16410818,2082.9,2082.1,0.0011]
["bitfinex","ETHUSD",1771060854083,1.20030727,2082.8,2082.1,0.0011]
["bitfinex","ETHUSD",1771060855157,1.20030727,2082.8,2082.1,0.5221814]
["bitfinex","ETHUSD",1771060855754,5.0249609,2083.2,2082.1,0.5221814]
["bitfinex","ETHUSD",1771060855755,2.302,2083.0,2082.1,0.5221814]
["bitfinex","ETHUSD",1771060856179,1.20024965,2082.9,2082.3,0.5210814]
["bitfinex","ETHUSD",1771060858690,1.20024965,2082.9,2082.4,0.5210814]
["bitfinex","ETHUSD",1771060860289,1.41957073,2082.9,2082.2,3.82]
["bitfinex","ETHUSD",1771060860499,0.21932108,2082.8,2082.2,3.82]
["bitfinex","ETHUSD",1771060860792,1.20036491,2082.7,2082.2,3.82]
["bitfinex","ETHUSD",1771060861159,1.20036491,2082.7,2082.2,3.4]
["bitfinex","ETHUSD",1771060861360,1.20024965,2082.9,2082.3,0.52502617]
["bitfinex","ETHUSD",1771060861559,2.34244729,2083.2,2082.3,0.52502617]
["bitfinex","ETHUSD",1771060861560,2.12565835,2083.2,2082.3,0.52502617]
["bitfinex","ETHUSD",1771060862573,3.32574133,2083.2,2082.3,0.52502617]
["bitfinex","ETHUSD",1771060863085,2.12565835,2083.2,2082.5,0.52502617]
["bitfinex","ETHUSD",1771060863899,3.32574359,2083.2,2082.5,0.52502617]
["bitfinex","ETHUSD",1771060865362,2.12565835,2083.2,2082.7,0.52502617]
["bitfinex","ETHUSD",1771060867165,1.20100744,2083.5,2082.7,0.52502617]
["bitfinex","ETHUSD",1771060867404,0.0011,2083.5,2082.9,0.52502617]
["bitfinex","ETHUSD",1771060869371,0.0011,2083.5,2083.1,0.52502617]
["bitfinex","ETHUSD",1771060871267,0.0011,2083.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1771060871470,0.0011,2083.5,2083.3,0.52502617]
["bitfinex","ETHUSD",1771060873488,0.0011,2083.8,2083.5,0.52502617]
["bitfinex","ETHUSD",1771060875610,0.0011,2083.8,2083.6,0.52502617]
["bitfinex","ETHUSD",1771060875805,0.60935175,2084.2,2083.6,0.52502617]
["bitfinex","ETHUSD",1771060876377,1.80885849,2084.2,2083.6,0.52502617]
["bitfinex","ETHUSD",1771060877104,1.80885849,2084.2,2083.4,5.12494138]
["bitfinex","ETHUSD",1771060877302,1.80885849,2084.2,2083.5,0.52502617]
["bitfinex","ETHUSD",1771060878076,0.24585013,2084.1,2083.4,3.4]
["bitfinex","ETHUSD",1771060879493,0.24585013,2084.1,2083.4,5.12498646]
["bitfinex","ETHUSD",1771060879701,18.26963576,2084.2,2083.4,4.59995913]
["bitfinex","ETHUSD",1771060879900,0.8599604,2084.2,2083.5,0.52502617]
["bitfinex","ETHUSD",1771060880106,1.80885923,2084.2,2083.7,0.52502617]
["bitfinex","ETHUSD",1771060881416,1.80885923,2084.2,2083.4,3.4]
["bitfinex","ETHUSD",1771060881417,0.2418619,2084.1,2083.4,3.4]
["bitfinex","ETHUSD",1771060882215,1.19961612,2084.0,2083.4,3.4]
["bitfinex","ETHUSD",1771060882390,1.19961612,2084.0,2083.4,3.92502617]
["bitfinex","ETHUSD",1771060882591,1.19959546,2084.1,2083.5,0.52502617]
["bitfinex","ETHUSD",1771060884013,5.40740818,2084.2,2083.3,0.52502617]
["bitfinex","ETHUSD",1771060884014,1.80889443,2084.2,2083.3,0.52502617]
["bitfinex","ETHUSD",1771060884194,1.19961612,2084.0,2083.3,0.52502617]
["bitfinex","ETHUSD",1771060884602,0.23659074,2083.9,2083.2,3.4]
["bitfinex","ETHUSD",1771060884807,0.23659074,2083.9,2083.2,5.1250764]
["bitfinex","ETHUSD",1771060885015,1.19961612,2084.0,2083.3,0.52502617]
["bitfinex","ETHUSD",1771060885214,1.43620686,2084.0,2083.2,3.4]
["bitfinex","ETHUSD",1771060886220,1.43489726,2084.0,2083.3,0.52502617]
["bitfinex","ETHUSD",1771060886405,1.19961612,2084.0,2083.6,0.0014]
["bitfinex","ETHUSD",1771060888215,1.19961612,2084.0,2083.4,0.00145]
["bitfinex","ETHUSD",1771060888216,0.23267164,2083.9,2083.4,0.00145]
["bitfinex","ETHUSD",1771060888392,0.23267164,2083.7,2083.0,0.52502617]
["bitfinex","ETHUSD",1771060888592,0.23267164,2083.7,2082.7,1.72538125]
["bitfinex","ETHUSD",1771060889432,0.23267164,2083.7,2082.7,0.52502617]
["bitfinex","ETHUSD",1771060890439,0.25675452,2083.5,2082.5,0.52502617]
["bitfinex","ETHUSD",1771060890604,0.25539359,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1771060891894,0.25539359,2083.3,2082.4,0.53353698]
["bitfinex","ETHUSD",1771060892320,1.2000768,2083.2,2082.4,0.53353698]
["bitfinex","ETHUSD",1771060893228,1.2000768,2083.2,2082.4,1.73403319]
["bitfinex","ETHUSD",1771060893400,1.2000768,2083.2,2082.4,0.53353698]
["bitfinex","ETHUSD",1771060894002,1.45133975,2083.2,2082.4,0.53353698]
["bitfinex","ETHUSD",1771060894696,0.25126295,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771060896933,16.45740105,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1771060897105,0.24723243,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1771060898337,2.298,2082.9,2082.2,0.53353698]
["bitfinex","ETHUSD",1771060898637,0.24589546,2083.3,2082.2,0.53353698]
["bitfinex","ETHUSD",1771060898638,3.5000192,2083.3,2082.2,0.53353698]
["bitfinex","ETHUSD",1771060899026,3.5000192,2083.3,2082.4,0.53253698]
["bitfinex","ETHUSD",1771060900030,1.19994293,2083.5,2082.5,0.51873291]
["bitfinex","ETHUSD",1771060900408,1.44314125,2083.5,2082.5,0.51873291]
["bitfinex","ETHUSD",1771060900732,1.19994293,2083.5,2082.5,0.51873291]
["bitfinex","ETHUSD",1771060901129,1.44181461,2083.5,2082.5,0.51873291]
["bitfinex","ETHUSD",1771060902417,16.45071686,2083.4,2082.5,0.51873291]
["bitfinex","ETHUSD",1771060902813,16.21016862,2083.4,2082.5,0.51873291]
["bitfinex","ETHUSD",1771060903016,0.23922797,2083.3,2082.5,0.51873291]
["bitfinex","ETHUSD",1771060903441,1.2000768,2083.2,2082.5,0.51873291]
["bitfinex","ETHUSD",1771060903804,3.5010768,2083.2,2082.5,0.51873291]
["bitfinex","ETHUSD",1771060904735,3.7376737,2083.2,2082.3,1.20058226]
["bitfinex","ETHUSD",1771060904940,3.7376737,2083.2,2082.3,1.71931517]
["bitfinex","ETHUSD",1771060905538,3.5010768,2083.2,2082.4,0.51873291]
["bitfinex","ETHUSD",1771060910740,0.22877836,2083.1,2082.3,2.50781616]
["bitfinex","ETHUSD",1771060910925,0.22877836,2083.0,2082.3,2.50781616]
["bitfinex","ETHUSD",1771060911123,0.22877836,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1771060911719,0.22877836,2083.0,2082.2,0.51973291]
["bitfinex","ETHUSD",1771060912826,1.20024965,2082.9,2082.3,0.51873291]
["bitfinex","ETHUSD",1771060914718,1.20024965,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1771060914946,12.98809527,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771060915724,12.98809527,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1771060917048,1.20036491,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771060917344,1.20036491,2082.7,2082.2,0.51973291]
["bitfinex","ETHUSD",1771060918646,1.20036491,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771060919443,1.41888859,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771060919744,1.20036491,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771060922131,1.20036491,2082.7,2082.2,0.5293146]
["bitfinex","ETHUSD",1771060923434,1.41378465,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771060923636,16.37520911,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771060923863,0.21216342,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1771060924267,0.21216342,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1771060926865,1.20048019,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1771060928834,17.4846675,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771060929139,2.316,2082.4,2081.9,0.5293146]
["bitfinex","ETHUSD",1771060929443,2.317,2082.7,2081.9,0.5293146]
["bitfinex","ETHUSD",1771060932151,1.20042254,2082.6,2082.1,0.5283146]
["bitfinex","ETHUSD",1771060932357,3.51740484,2082.7,2082.1,0.5283146]
["bitfinex","ETHUSD",1771060933971,2.317,2082.7,2082.1,0.5283146]
["bitfinex","ETHUSD",1771060934262,0.1035,2083.2,2082.3,0.5283146]
["bitfinex","ETHUSD",1771060934263,0.0011,2083.2,2082.3,0.5283146]
["bitfinex","ETHUSD",1771060934462,3.51613441,2083.1,2082.3,0.5283146]
["bitfinex","ETHUSD",1771060934970,2.316,2083.1,2082.3,0.5283146]
["bitfinex","ETHUSD",1771060935771,0.0011,2083.2,2082.3,0.5283146]
["bitfinex","ETHUSD",1771060936171,0.0011,2083.2,2082.5,0.5283146]
["bitfinex","ETHUSD",1771060938544,0.0011,2083.2,2082.7,0.5283146]
["bitfinex","ETHUSD",1771060941372,0.0011,2083.2,2082.7,1.72867406]
["bitfinex","ETHUSD",1771060942963,0.0011,2083.2,2082.7,0.5283146]
["bitfinex","ETHUSD",1771060943163,0.0011,2083.2,2082.5,1.72875845]
["bitfinex","ETHUSD",1771060943553,0.0011,2083.2,2082.6,0.5283146]
["bitfinex","ETHUSD",1771060945162,0.0011,2083.2,2082.6,1.72873408]
["bitfinex","ETHUSD",1771060945490,0.0011,2083.2,2082.7,0.5283146]
["bitfinex","ETHUSD",1771060945978,0.0011,2083.2,2082.7,0.5253646]
["bitfinex","ETHUSD",1771060946273,0.0011,2083.2,2082.5,0.5283146]
["bitfinex","ETHUSD",1771060946447,0.18936621,2083.2,2082.5,0.5283146]
["bitfinex","ETHUSD",1771060947465,0.0011,2083.2,2082.6,0.5283146]
["bitfinex","ETHUSD",1771060947780,1.20118017,2083.2,2082.6,0.5283146]
["bitfinex","ETHUSD",1771060948781,0.0011,2083.2,2082.6,0.5283146]
["bitfinex","ETHUSD",1771060949848,0.0011,2083.2,2082.7,0.5283146]
["bitfinex","ETHUSD",1771060950681,0.0011,2083.2,2082.5,0.5283146]
["bitfinex","ETHUSD",1771060950977,0.0011,2083.2,2082.5,1.72878347]
["bitfinex","ETHUSD",1771060951585,0.0011,2083.2,2082.5,0.5283146]
["bitfinex","ETHUSD",1771060951960,1.2011768,2083.2,2082.5,1.72878521]
["bitfinex","ETHUSD",1771060953660,1.38001975,2083.2,2082.5,0.5283146]
["bitfinex","ETHUSD",1771060953862,1.38001975,2083.2,2082.5,1.72878743]
["bitfinex","ETHUSD",1771060954286,1.38001975,2083.2,2082.5,0.5283146]
["bitfinex","ETHUSD",1771060955193,1.2011768,2083.2,2082.6,0.50206517]
["bitfinex","ETHUSD",1771060955685,0.17766995,2083.1,2082.4,3.00988133]
["bitfinex","ETHUSD",1771060956188,1.20019203,2083.0,2082.5,0.50206517]
["bitfinex","ETHUSD",1771060956369,1.20016754,2083.1,2082.5,0.50206517]
["bitfinex","ETHUSD",1771060958357,0.0011,2083.2,2082.6,0.50206517]
["bitfinex","ETHUSD",1771060958959,12.98190955,2083.2,2082.6,0.50206517]
["bitfinex","ETHUSD",1771060961699,1.20013441,2083.1,2082.6,0.50206517]
["bitfinex","ETHUSD",1771060962195,1.20013441,2083.1,2082.4,1.20049619]
["bitfinex","ETHUSD",1771060962196,12.98080955,2083.0,2082.4,0.50377463]
["bitfinex","ETHUSD",1771060964004,1.36744552,2082.9,2082.2,3.01159079]
["bitfinex","ETHUSD",1771060964173,13.14800542,2082.8,2082.0,4.21231833]
["bitfinex","ETHUSD",1771060964374,0.16719587,2082.7,2082.0,1.70452617]
["bitfinex","ETHUSD",1771060964565,13.14685742,2082.8,2082.1,0.50377463]
["bitfinex","ETHUSD",1771060964765,0.16604787,2082.7,2081.9,1.70555988]
["bitfinex","ETHUSD",1771060965266,0.16604787,2082.7,2082.0,0.50377463]
["bitfinex","ETHUSD",1771060965996,1.20024965,2082.9,2082.2,0.50377463]
["bitfinex","ETHUSD",1771060967495,3.51124965,2082.9,2082.2,0.50377463]
["bitfinex","ETHUSD",1771060968092,3.67386795,2082.9,2082.2,0.50377463]
["bitfinex","ETHUSD",1771060972083,12.98080955,2082.8,2082.2,0.50377463]
["bitfinex","ETHUSD",1771060972400,1.20036491,2082.7,2082.0,0.50377463]
["bitfinex","ETHUSD",1771060972600,1.35731478,2082.7,2082.0,0.50377463]
["bitfinex","ETHUSD",1771060972772,12.98080955,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771060973299,12.98080955,2082.4,2081.9,0.50477463]
["bitfinex","ETHUSD",1771060974378,1.20059549,2082.3,2081.9,0.50477463]
["bitfinex","ETHUSD",1771060976705,1.20058044,2082.4,2081.9,0.50477463]
["bitfinex","ETHUSD",1771060981405,1.20058044,2082.4,2081.6,7.31271366]
["bitfinex","ETHUSD",1771060981406,13.13612129,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1771060981586,2.333,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1771060981979,12.9892281,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1771060982310,12.9892281,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1771060983039,13.13508477,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1771060983175,15.47108477,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1771060983382,1.20105693,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1771060983920,1.20105693,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060983921,27.32429589,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060984112,12.9892281,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771060984317,14.33506779,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060986319,12.9892281,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771060987125,2.345,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1771060987716,2.346,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771060988907,13.47662684,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1771060990111,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1771060990301,2.351,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1771060991330,2.351,2081.2,2080.6,0.48871289]
["bitfinex","ETHUSD",1771060992231,1.20128778,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771060992613,12.9892281,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1771060993133,12.9892281,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771060993434,13.47662684,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1771060993803,0.48739874,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771060994003,15.3482281,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771060994204,1.20163422,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771060995420,2.359,2080.6,2080.2,0.48771289]
["bitfinex","ETHUSD",1771060996229,12.9892281,2081.0,2080.3,0.48771289]
["bitfinex","ETHUSD",1771060996230,1.20143709,2080.9,2080.3,0.48771289]
["bitfinex","ETHUSD",1771060996409,2.363,2080.8,2080.1,0.48871289]
["bitfinex","ETHUSD",1771060997036,2.85039874,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1771060997432,12.9892281,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771060998012,12.9892281,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771060998236,1.20169198,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771060999215,1.20169198,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771060999411,12.9892281,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771060999816,1.20169198,2080.4,2079.8,0.48871289]
["bitfinex","ETHUSD",1771061000735,1.20169198,2080.4,2079.9,0.48771289]
["bitfinex","ETHUSD",1771061002461,1.20169198,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771061002642,1.68909072,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771061003521,12.9892281,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771061004517,1.20169198,2080.4,2079.8,0.48871289]
["bitfinex","ETHUSD",1771061006044,12.9892281,2080.3,2079.8,0.48871289]
["bitfinex","ETHUSD",1771061006236,1.20169198,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1771061006553,16.55490386,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1771061008922,16.55490386,2080.5,2079.9,0.48771289]
["bitfinex","ETHUSD",1771061009147,17.0423026,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1771061009351,12.9892281,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771061010058,17.0423026,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1771061010251,17.0423026,2080.5,2079.8,0.48871289]
["bitfinex","ETHUSD",1771061010823,17.0423026,2080.5,2079.8,1.69075072]
["bitfinex","ETHUSD",1771061011356,0.49168461,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771061011536,16.55490386,2080.5,2079.8,0.47671002]
["bitfinex","ETHUSD",1771061011851,16.55490386,2080.5,2079.8,1.67874481]
["bitfinex","ETHUSD",1771061014165,16.55490386,2080.5,2079.9,0.47571002]
["bitfinex","ETHUSD",1771061015642,16.55490386,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1771061015643,12.9892281,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771061015837,12.9892281,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771061016756,3.60380751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771061019459,12.9892281,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771061021348,1.20192307,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771061021548,2.416,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771061023665,1.20203865,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771061024465,3.61802786,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771061024967,3.61802786,2079.9,2079.5,0.45581309]
["bitfinex","ETHUSD",1771061025757,2.416,2079.9,2079.6,0.45481309]
["bitfinex","ETHUSD",1771061025954,1.87689039,2080.1,2079.6,0.45481309]
["bitfinex","ETHUSD",1771061026274,3.62689039,2080.1,2079.6,0.45481309]
["bitfinex","ETHUSD",1771061027467,16.61611849,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771061028557,17.0926119,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771061029569,3.62689039,2080.1,2079.6,0.45481309]
["bitfinex","ETHUSD",1771061030263,3.62689039,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771061030264,12.9892281,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771061030644,13.46572151,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771061031856,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771061032476,1.20196967,2080.0,2079.5,0.45581309]
["bitfinex","ETHUSD",1771061032768,13.8552281,2080.5,2079.5,0.45581309]
["bitfinex","ETHUSD",1771061032769,1.20163422,2080.5,2079.5,0.45581309]
["bitfinex","ETHUSD",1771061032972,15.4272281,2080.4,2079.5,0.45581309]
["bitfinex","ETHUSD",1771061033468,15.90372151,2080.4,2079.5,0.45581309]
["bitfinex","ETHUSD",1771061034647,1.20174974,2080.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1771061034847,1.20174974,2080.3,2079.6,0.45481309]
["bitfinex","ETHUSD",1771061035647,12.9892281,2080.2,2079.6,0.45481309]
["bitfinex","ETHUSD",1771061036560,2.44,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771061036761,1.20192307,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771061037461,13.02054115,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771061038456,1.67841648,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771061041865,13.47462258,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771061042268,2.453,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771061042776,2.90708143,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771061043180,2.90708143,2079.8,2079.3,0.84177466]
["bitfinex","ETHUSD",1771061044062,14.2226376,2079.7,2079.3,0.84177466]
["bitfinex","ETHUSD",1771061044264,14.67671903,2079.7,2079.3,0.84177466]
["bitfinex","ETHUSD",1771061044857,2.453,2079.8,2079.4,0.45390171]
["bitfinex","ETHUSD",1771061045077,3.65504257,2079.8,2079.4,0.45390171]
["bitfinex","ETHUSD",1771061045549,3.65504257,2079.8,2079.3,2.04409714]
["bitfinex","ETHUSD",1771061045550,13.02054115,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771061045747,15.48154115,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1771061045979,1.20226988,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1771061047150,13.02054115,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771061048050,3.66743292,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771061048975,13.02054115,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771061049583,13.02054115,2079.1,2078.5,0.3549488]
["bitfinex","ETHUSD",1771061049799,13.02054115,2078.7,2078.1,0.45390171]
["bitfinex","ETHUSD",1771061050004,15.48654115,2078.7,2078.1,0.45390171]
["bitfinex","ETHUSD",1771061050169,3.66871802,2078.7,2078.2,0.45390171]
["bitfinex","ETHUSD",1771061050368,16.68925917,2078.7,2077.9,0.45390171]
["bitfinex","ETHUSD",1771061050705,13.02054115,2078.2,2077.1,0.45390171]
["bitfinex","ETHUSD",1771061050857,15.48654115,2078.2,2077.2,0.45390171]
["bitfinex","ETHUSD",1771061051251,2.466,2078.2,2077.6,0.45390171]
["bitfinex","ETHUSD",1771061052187,1.20302199,2078.1,2077.6,0.45390171]
["bitfinex","ETHUSD",1771061052359,2.466,2078.2,2077.7,0.45390171]
["bitfinex","ETHUSD",1771061052685,1.20297188,2078.2,2077.7,0.45390171]
["bitfinex","ETHUSD",1771061053783,1.20297188,2078.2,2077.4,0.45390171]
["bitfinex","ETHUSD",1771061054104,1.20288038,2078.4,2077.5,0.45390171]
["bitfinex","ETHUSD",1771061054275,1.20288038,2078.4,2077.7,0.45390171]
["bitfinex","ETHUSD",1771061054480,3.66882719,2078.5,2077.7,0.45390171]
["bitfinex","ETHUSD",1771061056960,2.2741237,2078.8,2077.9,0.45390171]
["bitfinex","ETHUSD",1771061058188,2.2741237,2078.8,2078.0,0.45390171]
["bitfinex","ETHUSD",1771061058973,2.2741237,2078.8,2078.1,0.45390171]
["bitfinex","ETHUSD",1771061060880,2.2741237,2078.8,2078.0,0.45390171]
["bitfinex","ETHUSD",1771061061082,0.45408143,2078.7,2078.0,0.45390171]
["bitfinex","ETHUSD",1771061062292,0.45408143,2078.7,2077.8,1.65708981]
["bitfinex","ETHUSD",1771061062794,0.45408143,2078.7,2077.9,0.45390171]
["bitfinex","ETHUSD",1771061063381,1.2027326,2078.6,2077.9,0.45390171]
["bitfinex","ETHUSD",1771061064089,0.45408143,2078.5,2077.6,0.45390171]
["bitfinex","ETHUSD",1771061064870,2.466,2078.4,2077.6,0.45390171]
["bitfinex","ETHUSD",1771061065081,2.92008143,2078.4,2077.6,0.45390171]
["bitfinex","ETHUSD",1771061065468,1.20290622,2078.3,2077.6,0.45390171]
["bitfinex","ETHUSD",1771061065678,1.65698765,2078.3,2077.6,0.45390171]
["bitfinex","ETHUSD",1771061066475,0.45408143,2078.2,2077.4,0.45490171]
["bitfinex","ETHUSD",1771061066676,1.20290622,2078.3,2077.5,0.45390171]
["bitfinex","ETHUSD",1771061067377,3.66887809,2078.4,2077.7,0.45390171]
["bitfinex","ETHUSD",1771061069295,4.12295952,2078.4,2077.7,0.45390171]
["bitfinex","ETHUSD",1771061069597,3.66887809,2078.4,2077.8,0.45390171]
["bitfinex","ETHUSD",1771061072377,4.15366432,2078.4,2077.6,0.49462313]
["bitfinex","ETHUSD",1771061072611,0.48478623,2078.3,2077.6,0.49462313]
["bitfinex","ETHUSD",1771061072905,13.52744395,2078.3,2077.6,0.49462313]
["bitfinex","ETHUSD",1771061073275,3.66887809,2078.4,2077.6,0.49462313]
["bitfinex","ETHUSD",1771061073674,3.66885948,2078.4,2077.9,0.49462313]
["bitfinex","ETHUSD",1771061074110,4.15364571,2078.4,2077.7,0.49462313]
["bitfinex","ETHUSD",1771061075194,4.15364571,2078.4,2077.7,1.69787321]
["bitfinex","ETHUSD",1771061075583,13.04265772,2078.3,2077.5,1.20334196]
["bitfinex","ETHUSD",1771061076017,13.04265772,2078.3,2077.6,0.49462313]
["bitfinex","ETHUSD",1771061077593,1.2029641,2078.2,2077.6,1.69793295]
["bitfinex","ETHUSD",1771061077823,1.2029641,2078.2,2077.6,0.49462313]
["bitfinex","ETHUSD",1771061078206,1.2029641,2078.2,2077.6,1.69792707]
["bitfinex","ETHUSD",1771061078605,1.2029641,2078.2,2077.6,0.49462313]
["bitfinex","ETHUSD",1771061079227,1.2029641,2078.2,2077.6,1.69792862]
["bitfinex","ETHUSD",1771061080032,1.2029641,2078.2,2077.6,0.49462313]
["bitfinex","ETHUSD",1771061081054,14.24560683,2078.3,2077.7,0.49955638]
["bitfinex","ETHUSD",1771061081256,1.20294911,2078.3,2077.7,0.49955638]
["bitfinex","ETHUSD",1771061082815,14.24560683,2078.3,2077.7,0.49955638]
["bitfinex","ETHUSD",1771061084058,3.66888822,2078.4,2077.8,0.49955638]
["bitfinex","ETHUSD",1771061084416,4.14761295,2078.4,2077.8,0.49955638]
["bitfinex","ETHUSD",1771061085347,4.14761295,2078.4,2077.5,17.85601989]
["bitfinex","ETHUSD",1771061085515,4.14761295,2078.4,2077.6,0.49955638]
["bitfinex","ETHUSD",1771061086449,4.14761295,2078.4,2077.5,14.24598202]
["bitfinex","ETHUSD",1771061086450,4.14761295,2078.4,2077.7,1.70280997]
["bitfinex","ETHUSD",1771061086744,3.66888822,2078.4,2077.8,0.49955638]
["bitfinex","ETHUSD",1771061090350,3.66888822,2078.4,2077.8,0.00402951]
["bitfinex","ETHUSD",1771061090351,4.14761295,2078.4,2077.8,0.00402951]
["bitfinex","ETHUSD",1771061091049,13.04265772,2078.3,2077.6,0.49955638]
["bitfinex","ETHUSD",1771061091941,13.52138245,2078.3,2077.6,0.49955638]
["bitfinex","ETHUSD",1771061092646,3.66888822,2078.4,2077.5,1.20333554]
["bitfinex","ETHUSD",1771061092647,4.14745733,2078.6,2077.8,0.49955638]
["bitfinex","ETHUSD",1771061093239,4.14745733,2078.6,2077.9,1.70269416]
["bitfinex","ETHUSD",1771061097178,0.47872473,2078.5,2077.9,0.49955638]
["bitfinex","ETHUSD",1771061097354,0.47872473,2078.5,2077.9,1.70269289]
["bitfinex","ETHUSD",1771061098476,0.47872473,2078.5,2077.8,0.49955638]
["bitfinex","ETHUSD",1771061099049,3.6687326,2078.6,2077.7,14.24080105]
["bitfinex","ETHUSD",1771061099050,2.466,2078.6,2078.0,0.49955638]
["bitfinex","ETHUSD",1771061099375,2.466,2078.6,2078.1,1.70252317]
["bitfinex","ETHUSD",1771061100171,2.466,2078.6,2078.2,0.49955638]
["bitfinex","ETHUSD",1771061100371,2.466,2078.6,2078.2,0.01717338]
["bitfinex","ETHUSD",1771061100677,1.07254912,2078.8,2078.2,0.01717338]
["bitfinex","ETHUSD",1771061100841,1.07254912,2078.8,2078.4,0.38217307]
["bitfinex","ETHUSD",1771061101247,1.07254912,2078.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1771061101748,0.0011,2078.8,2078.5,14.6225357]
["bitfinex","ETHUSD",1771061101971,0.0011,2078.8,2078.6,0.38216218]
["bitfinex","ETHUSD",1771061102249,0.0011,2079.1,2078.7,0.38216218]
["bitfinex","ETHUSD",1771061102851,0.0011,2079.1,2078.7,13.41974523]
["bitfinex","ETHUSD",1771061103096,0.0011,2079.1,2078.8,0.38215683]
["bitfinex","ETHUSD",1771061103594,0.0011,2079.1,2078.7,1.20263969]
["bitfinex","ETHUSD",1771061103742,0.4927998,2079.0,2078.2,4.81178567]
["bitfinex","ETHUSD",1771061103946,0.4927998,2079.0,2078.3,2.34]
["bitfinex","ETHUSD",1771061104573,0.4927998,2079.0,2078.2,5.19393721]
["bitfinex","ETHUSD",1771061104874,13.03868305,2079.1,2078.3,2.72114631]
["bitfinex","ETHUSD",1771061105251,0.0011,2079.1,2078.3,2.72114631]
["bitfinex","ETHUSD",1771061105877,1.20354336,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1771061106083,0.0011,2079.1,2078.5,0.38214115]
["bitfinex","ETHUSD",1771061106391,0.0011,2079.1,2078.5,13.4197242]
["bitfinex","ETHUSD",1771061106882,0.0011,2079.1,2078.5,0.38214115]
["bitfinex","ETHUSD",1771061108751,0.4938998,2079.1,2078.4,4.81130525]
["bitfinex","ETHUSD",1771061108950,0.4938998,2079.1,2078.4,7.14930525]
["bitfinex","ETHUSD",1771061109276,0.0011,2079.1,2078.5,0.38212599]
["bitfinex","ETHUSD",1771061110980,0.0011,2079.1,2078.6,1.2027326]
["bitfinex","ETHUSD",1771061112576,0.0011,2079.1,2078.6,1.58484396]
["bitfinex","ETHUSD",1771061115802,0.0011,2079.1,2078.7,0.38209722]
["bitfinex","ETHUSD",1771061116304,0.0011,2079.1,2078.6,1.2027326]
["bitfinex","ETHUSD",1771061116504,0.0011,2079.1,2078.6,1.58482522]
["bitfinex","ETHUSD",1771061117012,0.0011,2079.1,2078.7,0.38208806]
["bitfinex","ETHUSD",1771061117498,0.0011,2079.1,2078.6,3.71054876]
["bitfinex","ETHUSD",1771061118780,0.0011,2079.1,2078.6,6.04954876]
["bitfinex","ETHUSD",1771061120099,0.0011,2079.1,2078.6,6.43162348]
["bitfinex","ETHUSD",1771061120496,0.0011,2079.1,2078.6,6.04954876]
["bitfinex","ETHUSD",1771061120698,0.4938998,2079.1,2078.6,2.50781616]
["bitfinex","ETHUSD",1771061121678,0.4938998,2079.1,2078.1,0.38306608]
["bitfinex","ETHUSD",1771061121882,0.4938998,2079.1,2078.1,3.54498725]
["bitfinex","ETHUSD",1771061122411,0.4927998,2078.9,2078.1,3.54498725]
["bitfinex","ETHUSD",1771061122709,0.4927998,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1771061123879,0.4927998,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1771061124478,0.4927998,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1771061126497,0.4927998,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1771061128392,1.20290622,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1771061128592,0.4927998,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1771061128996,0.4927998,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1771061130938,1.69582179,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1771061131314,0.47162764,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1771061131721,4.14150456,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061131919,0.47162764,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061132915,0.47162764,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1771061134737,0.47162764,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061136838,13.5128772,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061140615,2.467,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061141021,2.94110838,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061141946,0.47410838,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061142533,15.50824956,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061142929,2.467,2078.4,2077.9,0.3829798]
["bitfinex","ETHUSD",1771061143143,2.467,2078.6,2077.9,0.3829798]
["bitfinex","ETHUSD",1771061143322,15.50824956,2078.6,2077.9,0.3829798]
["bitfinex","ETHUSD",1771061143650,15.98235794,2078.6,2077.9,0.3829798]
["bitfinex","ETHUSD",1771061144241,15.98235794,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1771061144756,17.18509124,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1771061146258,17.18509124,2078.6,2078.0,0.38197014]
["bitfinex","ETHUSD",1771061146426,0.47410838,2078.7,2078.0,0.38197014]
["bitfinex","ETHUSD",1771061149061,0.47410838,2078.9,2078.2,0.38196082]
["bitfinex","ETHUSD",1771061151151,0.47410838,2078.9,2078.3,1.584861]
["bitfinex","ETHUSD",1771061152374,3.80820838,2079.0,2078.3,1.584861]
["bitfinex","ETHUSD",1771061153458,0.47410838,2078.9,2078.3,1.584861]
["bitfinex","ETHUSD",1771061153855,0.0011,2079.0,2078.4,0.38194597]
["bitfinex","ETHUSD",1771061156384,0.0011,2079.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1771061156750,0.0011,2079.0,2078.5,1.58472794]
["bitfinex","ETHUSD",1771061159178,0.47410838,2078.8,2078.3,1.20289903]
["bitfinex","ETHUSD",1771061161782,0.49997252,2079.0,2078.3,1.20289903]
["bitfinex","ETHUSD",1771061162094,0.0011,2079.0,2078.4,0.38192132]
["bitfinex","ETHUSD",1771061163069,0.0011,2079.0,2078.6,0.38191874]
["bitfinex","ETHUSD",1771061163766,0.0011,2079.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1771061167098,0.0011,2079.0,2078.7,1.58458343]
["bitfinex","ETHUSD",1771061169072,0.0011,2079.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1771061171221,0.0011,2079.0,2078.6,4.81069899]
["bitfinex","ETHUSD",1771061172010,0.0011,2079.0,2078.6,5.19259576]
["bitfinex","ETHUSD",1771061172314,0.0011,2079.0,2078.6,4.81069899]
["bitfinex","ETHUSD",1771061173213,0.0011,2079.0,2078.6,5.19259346]
["bitfinex","ETHUSD",1771061173523,0.0011,2079.0,2078.6,4.81069899]
["bitfinex","ETHUSD",1771061174216,0.0011,2079.0,2078.6,5.19259118]
["bitfinex","ETHUSD",1771061174721,0.0011,2079.0,2078.6,5.09259118]
["bitfinex","ETHUSD",1771061177725,0.0011,2079.0,2078.7,0.38188335]
["bitfinex","ETHUSD",1771061177921,0.0011,2079.2,2078.8,15.38628397]
["bitfinex","ETHUSD",1771061178125,0.0011,2079.2,2078.8,2.357]
["bitfinex","ETHUSD",1771061180626,0.0011,2079.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1771061180923,0.49887252,2079.0,2078.3,1.20286721]
["bitfinex","ETHUSD",1771061181120,0.49887252,2079.0,2078.3,3.56686721]
["bitfinex","ETHUSD",1771061182417,0.49887252,2078.8,2078.3,2.364]
["bitfinex","ETHUSD",1771061182615,0.49887252,2078.7,2078.2,1.20291862]
["bitfinex","ETHUSD",1771061182801,0.49887252,2078.7,2078.2,3.56691862]
["bitfinex","ETHUSD",1771061183213,0.49887252,2078.7,2078.2,1.20291862]
["bitfinex","ETHUSD",1771061183417,0.49887252,2078.9,2078.2,1.20291862]
["bitfinex","ETHUSD",1771061185328,0.49887252,2078.8,2078.2,1.20291862]
["bitfinex","ETHUSD",1771061186832,0.49887252,2078.7,2078.0,1.20303681]
["bitfinex","ETHUSD",1771061187429,0.49887252,2078.5,2078.0,1.20303681]
["bitfinex","ETHUSD",1771061188539,0.49887252,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061188712,0.49887252,2078.3,2077.9,1.20413059]
["bitfinex","ETHUSD",1771061189940,0.49887252,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061192019,0.45032607,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1771061194711,0.45032607,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1771061197046,1.65340595,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1771061200127,0.45032607,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1771061200321,0.48221048,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061201126,1.68506906,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061201337,0.48221048,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061201537,1.68506342,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061202049,1.20285294,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061202350,0.48221048,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061203244,1.2029641,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1771061203447,0.48221048,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1771061204931,1.68516177,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061206451,0.48221048,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1771061209961,0.48221048,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061212457,1.68507553,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061213769,1.20286505,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061213976,0.48221048,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061214770,1.2029503,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061214952,1.68510463,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061216798,1.68510463,2078.4,2077.9,1.20413778]
["bitfinex","ETHUSD",1771061216992,1.68510463,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061219283,0.48221048,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061221279,0.47921048,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1771061221649,0.49173306,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1771061223488,0.49173306,2078.2,2077.9,5.979e-05]
["bitfinex","ETHUSD",1771061224553,0.49173306,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1771061224554,0.49173306,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1771061225668,0.49173306,2077.8,2077.5,1.58794733]
["bitfinex","ETHUSD",1771061226619,4.16172121,2078.2,2077.5,3.17611621]
["bitfinex","ETHUSD",1771061226895,4.16172121,2078.2,2077.5,3.17611502]
["bitfinex","ETHUSD",1771061227110,1.69461467,2078.4,2077.6,0.38479889]
["bitfinex","ETHUSD",1771061227257,0.49173306,2078.3,2077.6,0.38479889]
["bitfinex","ETHUSD",1771061227790,0.49173306,2078.1,2077.5,2.79131194]
["bitfinex","ETHUSD",1771061229468,1.69468515,2078.3,2077.6,0.38479655]
["bitfinex","ETHUSD",1771061229802,0.49173306,2078.1,2077.6,1.20328331]
["bitfinex","ETHUSD",1771061230799,1.69460617,2078.4,2077.7,0.3847954]
["bitfinex","ETHUSD",1771061231698,1.69467405,2078.3,2077.6,14.24340033]
["bitfinex","ETHUSD",1771061231903,1.20294099,2078.3,2077.6,1.20328331]
["bitfinex","ETHUSD",1771061232079,0.49173306,2078.2,2077.6,1.20328331]
["bitfinex","ETHUSD",1771061232690,1.20294099,2078.3,2077.5,1.58794733]
["bitfinex","ETHUSD",1771061232691,0.49173306,2077.9,2077.5,1.58794733]
["bitfinex","ETHUSD",1771061232895,13.04011702,2078.0,2077.5,1.58794733]
["bitfinex","ETHUSD",1771061232896,13.04011702,2077.7,2077.5,1.58794733]
["bitfinex","ETHUSD",1771061233473,0.49173306,2077.8,2077.5,1.58794733]
["bitfinex","ETHUSD",1771061234376,13.53185008,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771061235980,14.73515042,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771061236179,13.53185008,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771061237513,14.73510956,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771061239800,13.53185008,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1771061239983,2.467,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1771061240379,2.467,2077.8,2077.4,1.20442736]
["bitfinex","ETHUSD",1771061240741,2.467,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771061240742,13.04011702,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1771061240877,13.04011702,2077.5,2076.2,0.38478357]
["bitfinex","ETHUSD",1771061240878,0.49173306,2077.3,2076.2,0.38478357]
["bitfinex","ETHUSD",1771061241125,3.21110916,2077.4,2076.4,0.38478357]
["bitfinex","ETHUSD",1771061241358,13.53185008,2077.3,2076.4,0.38478357]
["bitfinex","ETHUSD",1771061241535,2.7193761,2077.4,2076.5,2.345]
["bitfinex","ETHUSD",1771061241727,2.7193761,2077.4,2076.6,0.38478357]
["bitfinex","ETHUSD",1771061242226,3.21110916,2077.4,2076.6,0.38478357]
["bitfinex","ETHUSD",1771061242636,3.21110916,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1771061244257,4.41453746,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1771061244960,3.21110916,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1771061245164,2.7193761,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1771061245363,0.49173306,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1771061245531,2.7193761,2077.4,2076.8,0.38477963]
["bitfinex","ETHUSD",1771061245732,16.25122618,2077.4,2076.5,0.38477868]
["bitfinex","ETHUSD",1771061246145,0.49173306,2077.3,2076.5,0.38477868]
["bitfinex","ETHUSD",1771061247164,1.69521973,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1771061247330,0.49173306,2077.3,2076.7,0.38477773]
["bitfinex","ETHUSD",1771061247538,0.49173306,2077.5,2076.7,0.38477773]
["bitfinex","ETHUSD",1771061249155,0.49283306,2077.7,2077.0,1.58843499]
["bitfinex","ETHUSD",1771061249355,0.49283306,2077.7,2077.1,0.38477587]
["bitfinex","ETHUSD",1771061249561,1.6961022,2077.7,2077.1,0.38477587]
["bitfinex","ETHUSD",1771061249758,0.0011,2077.7,2077.1,0.38477587]
["bitfinex","ETHUSD",1771061250835,0.0011,2077.7,2077.2,0.38477406]
["bitfinex","ETHUSD",1771061251163,0.0011,2077.7,2077.3,2.72677316]
["bitfinex","ETHUSD",1771061252541,0.0011,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1771061254138,0.0011,2077.7,2077.3,2.342]
["bitfinex","ETHUSD",1771061254341,0.0011,2077.7,2077.2,3.55050654]
["bitfinex","ETHUSD",1771061255271,0.0011,2077.7,2077.2,1.58827623]
["bitfinex","ETHUSD",1771061255852,0.0011,2077.7,2077.3,0.38476885]
["bitfinex","ETHUSD",1771061256459,0.0011,2077.7,2077.2,1.58827539]
["bitfinex","ETHUSD",1771061257761,0.0011,2077.7,2077.2,3.93927539]
["bitfinex","ETHUSD",1771061257964,0.45167665,2077.7,2077.2,1.20350654]
["bitfinex","ETHUSD",1771061258282,0.0011,2077.7,2077.2,1.58827373]
["bitfinex","ETHUSD",1771061258647,0.0011,2077.7,2076.6,5.86849273]
["bitfinex","ETHUSD",1771061258648,0.45057665,2077.3,2076.6,0.38476638]
["bitfinex","ETHUSD",1771061258868,0.45057665,2077.6,2076.7,13.4248834]
["bitfinex","ETHUSD",1771061259074,0.45057665,2077.6,2076.8,0.38476638]
["bitfinex","ETHUSD",1771061259382,0.45057665,2077.6,2076.9,13.4248834]
["bitfinex","ETHUSD",1771061259800,0.45057665,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1771061260016,0.0011,2077.7,2077.0,14.69142568]
["bitfinex","ETHUSD",1771061260169,0.0011,2077.7,2077.1,2.80164954]
["bitfinex","ETHUSD",1771061260369,1.68924751,2077.7,2077.1,2.354]
["bitfinex","ETHUSD",1771061260964,0.48488726,2077.6,2077.1,2.355]
["bitfinex","ETHUSD",1771061261666,0.48488726,2077.6,2077.0,2.355]
["bitfinex","ETHUSD",1771061262116,1.20336943,2077.5,2077.0,2.355]
["bitfinex","ETHUSD",1771061262400,1.68825669,2077.5,2077.0,2.355]
["bitfinex","ETHUSD",1771061262578,1.68825669,2077.5,2077.0,3.55865668]
["bitfinex","ETHUSD",1771061263074,1.68825669,2077.5,2077.0,2.355]
["bitfinex","ETHUSD",1771061263286,1.68825669,2077.5,2076.9,1.20367532]
["bitfinex","ETHUSD",1771061263578,1.68825669,2077.5,2077.0,2.354]
["bitfinex","ETHUSD",1771061263775,14.24452076,2077.7,2077.0,2.354]
["bitfinex","ETHUSD",1771061263977,0.48488726,2077.6,2077.0,2.354]
["bitfinex","ETHUSD",1771061264181,1.68825669,2077.5,2077.0,2.354]
["bitfinex","ETHUSD",1771061264374,0.48488726,2077.5,2077.0,2.354]
["bitfinex","ETHUSD",1771061266370,0.48488726,2077.4,2077.0,2.354]
["bitfinex","ETHUSD",1771061266570,0.48488726,2077.4,2077.0,3.55765534]
["bitfinex","ETHUSD",1771061267414,1.20337572,2077.5,2077.0,3.55765534]
["bitfinex","ETHUSD",1771061267613,1.20335437,2077.6,2077.0,3.55765534]
["bitfinex","ETHUSD",1771061267796,1.68824163,2077.6,2077.0,3.55765534]
["bitfinex","ETHUSD",1771061268113,0.48488726,2077.6,2077.0,3.55765534]
["bitfinex","ETHUSD",1771061268296,0.48488726,2077.6,2077.0,3.99409727]
["bitfinex","ETHUSD",1771061268599,0.0011,2077.7,2077.0,3.55765534]
["bitfinex","ETHUSD",1771061268904,0.0011,2077.7,2077.1,0.43505507]
["bitfinex","ETHUSD",1771061269599,0.0011,2077.7,2077.0,3.55765534]
["bitfinex","ETHUSD",1771061269805,0.48598726,2077.7,2077.0,3.55765534]
["bitfinex","ETHUSD",1771061270918,0.48488726,2077.6,2077.1,2.355]
["bitfinex","ETHUSD",1771061271792,13.52500428,2077.6,2077.1,2.355]
["bitfinex","ETHUSD",1771061272101,0.48488726,2077.5,2077.2,2.355]
["bitfinex","ETHUSD",1771061273507,0.48488726,2077.4,2077.2,2.355]
["bitfinex","ETHUSD",1771061275799,0.0011,2077.7,2077.2,3.55853201]
["bitfinex","ETHUSD",1771061275999,1.68924135,2077.7,2077.2,3.55853201]
["bitfinex","ETHUSD",1771061276204,1.68924135,2077.7,2077.2,2.355]
["bitfinex","ETHUSD",1771061276914,0.48488726,2077.6,2077.2,2.355]
["bitfinex","ETHUSD",1771061277087,0.48488726,2077.5,2077.2,2.355]
["bitfinex","ETHUSD",1771061277485,0.48488726,2077.4,2077.2,2.355]
["bitfinex","ETHUSD",1771061279707,1.68833259,2077.4,2077.2,2.355]
["bitfinex","ETHUSD",1771061280792,0.48488726,2077.4,2077.2,2.355]
["bitfinex","ETHUSD",1771061280992,1.68833762,2077.4,2077.0,2.353]
["bitfinex","ETHUSD",1771061281594,0.51270123,2077.3,2077.0,2.353]
["bitfinex","ETHUSD",1771061281794,0.51270123,2077.5,2077.0,3.55665836]
["bitfinex","ETHUSD",1771061282207,1.71606669,2077.6,2077.0,3.55665836]
["bitfinex","ETHUSD",1771061282525,0.0011,2077.7,2077.1,0.41730432]
["bitfinex","ETHUSD",1771061282717,1.20435731,2077.7,2077.1,0.41730432]
["bitfinex","ETHUSD",1771061283018,1.71705854,2077.7,2077.1,0.41730432]
["bitfinex","ETHUSD",1771061283231,1.71705854,2077.7,2077.0,3.55665836]
["bitfinex","ETHUSD",1771061283410,0.51270123,2077.6,2077.0,3.55665836]
["bitfinex","ETHUSD",1771061283612,1.71607066,2077.5,2077.0,3.55665836]
["bitfinex","ETHUSD",1771061283808,0.51270123,2077.5,2077.0,3.55665836]
["bitfinex","ETHUSD",1771061283989,1.20335422,2077.6,2077.0,3.97127717]
["bitfinex","ETHUSD",1771061284706,1.71605545,2077.6,2077.0,3.97127717]
["bitfinex","ETHUSD",1771061285413,4.81431316,2077.7,2077.1,0.41328051]
["bitfinex","ETHUSD",1771061285414,0.0011,2077.7,2077.1,0.41328051]
["bitfinex","ETHUSD",1771061285612,0.0011,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1771061286897,0.51380123,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1771061287720,1.71705833,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1771061288805,0.0011,2077.7,2077.2,1.61150004]
["bitfinex","ETHUSD",1771061290306,0.0011,2077.7,2077.3,0.40663322]
["bitfinex","ETHUSD",1771061292434,0.0011,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1771061292634,0.0011,2077.7,2077.5,2.356]
["bitfinex","ETHUSD",1771061293302,0.0011,2077.7,2077.6,2.356]
["bitfinex","ETHUSD",1771061304237,0.0011,2077.7,2077.3,1.20344102]
["bitfinex","ETHUSD",1771061304550,0.0011,2077.7,2077.5,2.358]
["bitfinex","ETHUSD",1771061304749,0.51380123,2077.7,2077.2,3.71132269]
["bitfinex","ETHUSD",1771061304951,0.51380123,2077.7,2077.3,2.358]
["bitfinex","ETHUSD",1771061305244,0.51270123,2077.6,2077.3,2.358]
["bitfinex","ETHUSD",1771061307552,0.51270123,2077.5,2077.3,2.359]
["bitfinex","ETHUSD",1771061309432,0.51270123,2077.4,2077.3,2.299]
["bitfinex","ETHUSD",1771061309758,0.51270123,2077.4,2077.0,3.226]
["bitfinex","ETHUSD",1771061309944,0.51270123,2077.4,2077.0,4.42965899]
["bitfinex","ETHUSD",1771061310142,0.51270123,2077.4,2077.0,3.226]
["bitfinex","ETHUSD",1771061311049,0.51270123,2077.4,2077.0,4.42965459]
["bitfinex","ETHUSD",1771061313251,0.49053535,2077.4,2077.0,3.226]
["bitfinex","ETHUSD",1771061313455,13.05087858,2077.6,2077.0,3.226]
["bitfinex","ETHUSD",1771061313456,14.25419009,2077.6,2077.0,3.226]
["bitfinex","ETHUSD",1771061313658,0.49053535,2077.5,2077.0,3.226]
["bitfinex","ETHUSD",1771061314257,1.69390636,2077.5,2077.0,4.42965638]
["bitfinex","ETHUSD",1771061315161,0.49053535,2077.5,2077.0,4.42965638]
["bitfinex","ETHUSD",1771061316159,1.20335076,2077.6,2077.0,4.87223254]
["bitfinex","ETHUSD",1771061316356,0.49053535,2077.6,2077.0,4.87223254]
["bitfinex","ETHUSD",1771061318965,1.69385231,2077.6,2077.0,4.87223254]
["bitfinex","ETHUSD",1771061321568,1.69385231,2077.6,2077.0,4.42965638]
["bitfinex","ETHUSD",1771061322065,0.51775055,2077.5,2077.0,4.42965638]
["bitfinex","ETHUSD",1771061326468,1.72115885,2077.5,2077.0,4.42965638]
["bitfinex","ETHUSD",1771061326769,1.72115885,2077.5,2077.0,4.42965173]
["bitfinex","ETHUSD",1771061327364,1.72115885,2077.5,2077.0,3.226]
["bitfinex","ETHUSD",1771061328277,1.72115885,2077.5,2077.0,2.359]
["bitfinex","ETHUSD",1771061328467,0.51775055,2077.4,2077.0,2.359]
["bitfinex","ETHUSD",1771061330572,1.72120114,2077.4,2077.0,2.359]
["bitfinex","ETHUSD",1771061331557,0.51775055,2077.4,2077.0,3.5626577]
["bitfinex","ETHUSD",1771061332071,14.77198696,2077.6,2077.0,3.5626577]
["bitfinex","ETHUSD",1771061332445,0.51775055,2077.5,2077.0,3.5626577]
["bitfinex","ETHUSD",1771061332645,0.51775055,2077.4,2077.0,2.359]
["bitfinex","ETHUSD",1771061334578,0.51775055,2077.3,2076.9,2.371]
["bitfinex","ETHUSD",1771061334775,1.20346486,2077.4,2076.9,3.57471042]
["bitfinex","ETHUSD",1771061335150,1.72121541,2077.4,2076.9,3.57471042]
["bitfinex","ETHUSD",1771061335349,0.51775055,2077.3,2076.9,2.371]
["bitfinex","ETHUSD",1771061337860,0.51775055,2077.2,2076.9,2.371]
["bitfinex","ETHUSD",1771061339059,0.51775055,2077.4,2076.9,3.57470549]
["bitfinex","ETHUSD",1771061339877,1.72118913,2077.4,2076.9,3.57470549]
["bitfinex","ETHUSD",1771061340176,0.51775055,2077.3,2076.9,3.57470549]
["bitfinex","ETHUSD",1771061340552,1.20333323,2077.6,2077.0,0.40930706]
["bitfinex","ETHUSD",1771061340752,1.72108378,2077.6,2077.0,0.40930706]
["bitfinex","ETHUSD",1771061341264,0.0011,2077.7,2077.1,0.40661474]
["bitfinex","ETHUSD",1771061341481,0.0011,2077.7,2077.2,0.40661474]
["bitfinex","ETHUSD",1771061341857,0.0011,2077.7,2077.3,1.61009974]
["bitfinex","ETHUSD",1771061342082,0.0011,2077.7,2077.4,2.37]
["bitfinex","ETHUSD",1771061342986,0.5003998,2077.7,2077.4,2.37]
["bitfinex","ETHUSD",1771061343355,0.5003998,2077.7,2077.2,1.20354264]
["bitfinex","ETHUSD",1771061343562,0.0011,2077.7,2077.3,2.371]
["bitfinex","ETHUSD",1771061344586,0.0011,2077.7,2077.3,3.5744766]
["bitfinex","ETHUSD",1771061345287,0.0011,2077.7,2077.3,2.371]
["bitfinex","ETHUSD",1771061345674,0.5003998,2077.7,2077.3,2.371]
["bitfinex","ETHUSD",1771061346104,0.4992998,2077.6,2077.3,2.371]
["bitfinex","ETHUSD",1771061348003,0.0011,2077.7,2077.3,3.57447205]
["bitfinex","ETHUSD",1771061352906,0.0011,2077.7,2077.3,3.9664911]
["bitfinex","ETHUSD",1771061353111,0.0011,2077.7,2077.4,0.39201905]
["bitfinex","ETHUSD",1771061357004,0.0011,2077.7,2077.5,1.20336943]
["bitfinex","ETHUSD",1771061358275,0.0011,2077.7,2077.6,2.384]
["bitfinex","ETHUSD",1771061359596,0.0011,2077.7,2077.6,3.58731151]
["bitfinex","ETHUSD",1771061359904,0.0011,2077.9,2077.6,3.58731151]
["bitfinex","ETHUSD",1771061364476,0.0011,2077.9,2077.6,3.97202749]
["bitfinex","ETHUSD",1771061365610,0.0011,2077.9,2077.6,3.58731151]
["bitfinex","ETHUSD",1771061385934,0.49536993,2077.9,2077.7,2.453]
["bitfinex","ETHUSD",1771061386536,0.49536993,2077.9,2077.5,3.7111591]
["bitfinex","ETHUSD",1771061386845,0.49536993,2077.9,2077.6,2.454]
["bitfinex","ETHUSD",1771061388019,0.49426993,2077.8,2077.6,2.454]
["bitfinex","ETHUSD",1771061390125,0.0011,2077.9,2077.6,2.454]
["bitfinex","ETHUSD",1771061391951,0.49536993,2077.9,2077.6,2.454]
["bitfinex","ETHUSD",1771061397126,0.49426993,2077.8,2077.6,2.454]
["bitfinex","ETHUSD",1771061399451,0.0011,2077.9,2077.6,2.454]
["bitfinex","ETHUSD",1771061399657,0.49536993,2077.9,2077.6,2.454]
["bitfinex","ETHUSD",1771061400943,0.0011,2077.9,2077.6,3.65731107]
["bitfinex","ETHUSD",1771061402530,0.0011,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1771061402735,0.48841411,2077.8,2077.5,2.458]
["bitfinex","ETHUSD",1771061403037,0.48841411,2077.8,2077.3,2.50881616]
["bitfinex","ETHUSD",1771061403781,0.48841411,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771061405338,0.48841411,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1771061405560,0.48841411,2077.6,2077.3,2.459]
["bitfinex","ETHUSD",1771061408158,1.69178354,2077.5,2077.3,2.459]
["bitfinex","ETHUSD",1771061408763,0.48841411,2077.5,2077.3,2.459]
["bitfinex","ETHUSD",1771061408969,0.48841411,2077.7,2077.3,3.66248151]
["bitfinex","ETHUSD",1771061411745,1.6926908,2077.9,2077.3,3.66248151]
["bitfinex","ETHUSD",1771061412768,1.20427669,2077.9,2077.3,3.66248151]
["bitfinex","ETHUSD",1771061413070,0.48841411,2077.8,2077.3,3.66248151]
["bitfinex","ETHUSD",1771061413840,1.6926908,2077.9,2077.3,3.66248151]
["bitfinex","ETHUSD",1771061414253,0.48841411,2077.8,2077.3,3.66248151]
["bitfinex","ETHUSD",1771061414847,0.0011,2077.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1771061415570,0.0011,2077.9,2077.7,2.459]
["bitfinex","ETHUSD",1771061415770,0.0011,2078.6,2078.1,0.38470674]
["bitfinex","ETHUSD",1771061415956,0.0011,2078.8,2078.4,0.38470674]
["bitfinex","ETHUSD",1771061416644,0.0011,2078.8,2078.2,2.84470674]
["bitfinex","ETHUSD",1771061417168,0.0011,2078.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1771061417369,0.48951411,2078.8,2078.1,1.20297476]
["bitfinex","ETHUSD",1771061417576,0.48951411,2078.8,2078.4,2.462]
["bitfinex","ETHUSD",1771061419050,0.48841411,2078.6,2078.2,2.461]
["bitfinex","ETHUSD",1771061419672,0.48841411,2078.6,2078.0,2.461]
["bitfinex","ETHUSD",1771061420077,0.48841411,2078.4,2077.7,1.2032269]
["bitfinex","ETHUSD",1771061420283,0.48841411,2078.4,2077.7,2.46]
["bitfinex","ETHUSD",1771061421079,0.48841411,2078.4,2077.7,15.88892008]
["bitfinex","ETHUSD",1771061421253,1.20283856,2078.5,2077.9,0.38470615]
["bitfinex","ETHUSD",1771061421766,0.48841411,2078.6,2077.9,13.42892008]
["bitfinex","ETHUSD",1771061421968,1.20273757,2078.6,2077.9,13.04421393]
["bitfinex","ETHUSD",1771061422160,0.48841411,2078.7,2078.0,0.38470604]
["bitfinex","ETHUSD",1771061422572,0.48841411,2078.7,2077.9,13.04421393]
["bitfinex","ETHUSD",1771061423384,0.47350455,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1771061423569,0.47350455,2078.5,2078.1,2.461]
["bitfinex","ETHUSD",1771061426271,0.47350455,2078.4,2078.1,2.461]
["bitfinex","ETHUSD",1771061426760,0.47350455,2078.4,2078.0,2.467]
["bitfinex","ETHUSD",1771061427687,17.85530694,2078.6,2078.0,17.09898502]
["bitfinex","ETHUSD",1771061427688,0.47350455,2078.6,2078.0,17.09898502]
["bitfinex","ETHUSD",1771061428485,0.47460455,2078.8,2078.1,0.38470529]
["bitfinex","ETHUSD",1771061428707,1.67722741,2078.8,2078.1,0.38470529]
["bitfinex","ETHUSD",1771061429062,0.47460455,2078.8,2078.1,0.38470529]
["bitfinex","ETHUSD",1771061429489,0.0011,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1771061429792,0.0011,2078.8,2078.2,1.58766928]
["bitfinex","ETHUSD",1771061430359,0.47460455,2078.8,2078.2,1.58766928]
["bitfinex","ETHUSD",1771061432690,0.0011,2078.8,2078.2,1.58766928]
["bitfinex","ETHUSD",1771061433280,0.0011,2078.8,2078.3,0.38470469]
["bitfinex","ETHUSD",1771061433596,0.0011,2078.8,2078.4,2.469]
["bitfinex","ETHUSD",1771061433965,0.0011,2078.8,2078.4,2.85370459]
["bitfinex","ETHUSD",1771061434994,0.0011,2078.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1771061435687,0.0011,2078.8,2078.5,1.58749497]
["bitfinex","ETHUSD",1771061436594,0.0011,2079.2,2078.7,0.3847044]
["bitfinex","ETHUSD",1771061436771,0.0011,2079.2,2078.8,2.469]
["bitfinex","ETHUSD",1771061436969,0.0011,2079.2,2078.7,0.3847044]
["bitfinex","ETHUSD",1771061436970,0.45234931,2079.2,2078.7,4.81062935]
["bitfinex","ETHUSD",1771061437166,0.45234931,2079.2,2078.8,2.469]
["bitfinex","ETHUSD",1771061437882,0.45124931,2079.1,2078.8,2.469]
["bitfinex","ETHUSD",1771061438066,0.0011,2079.2,2078.9,2.469]
["bitfinex","ETHUSD",1771061438268,0.45124931,2079.1,2078.5,4.81110287]
["bitfinex","ETHUSD",1771061438511,0.45124931,2079.1,2078.6,2.469]
["bitfinex","ETHUSD",1771061438678,0.45234931,2079.1,2078.6,2.469]
["bitfinex","ETHUSD",1771061439182,0.45234931,2079.1,2078.6,3.67171126]
["bitfinex","ETHUSD",1771061439396,0.0011,2079.1,2078.6,17.10062932]
["bitfinex","ETHUSD",1771061439593,0.0011,2079.3,2078.8,13.42891806]
["bitfinex","ETHUSD",1771061440099,0.0011,2079.3,2078.8,13.04421393]
["bitfinex","ETHUSD",1771061441275,0.0011,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1771061441477,0.0011,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061443176,0.0011,2079.3,2079.0,3.6714581]
["bitfinex","ETHUSD",1771061444070,0.0011,2079.3,2079.0,16.71567203]
["bitfinex","ETHUSD",1771061445875,0.45975204,2079.5,2079.0,16.71567203]
["bitfinex","ETHUSD",1771061447723,0.45975204,2079.5,2079.0,3.6714581]
["bitfinex","ETHUSD",1771061448122,0.0011,2079.5,2079.0,17.10037531]
["bitfinex","ETHUSD",1771061448620,0.0011,2079.5,2079.0,16.71567203]
["bitfinex","ETHUSD",1771061450025,0.45975204,2079.5,2079.0,16.71567203]
["bitfinex","ETHUSD",1771061452127,0.45975204,2079.5,2078.8,17.85457761]
["bitfinex","ETHUSD",1771061452295,0.45865204,2079.4,2078.9,2.469]
["bitfinex","ETHUSD",1771061454133,0.45865204,2079.2,2078.9,2.469]
["bitfinex","ETHUSD",1771061454940,0.45865204,2079.2,2078.9,3.67155631]
["bitfinex","ETHUSD",1771061457618,0.45865204,2079.4,2078.9,3.67155631]
["bitfinex","ETHUSD",1771061466228,0.0011,2079.5,2078.9,17.17318648]
["bitfinex","ETHUSD",1771061466428,0.0011,2079.5,2079.0,0.47779099]
["bitfinex","ETHUSD",1771061466940,0.0011,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1771061467141,0.0011,2079.5,2079.2,2.469]
["bitfinex","ETHUSD",1771061468551,0.46174278,2079.5,2079.2,2.469]
["bitfinex","ETHUSD",1771061469246,0.46064278,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061470159,1.66400188,2079.5,2079.0,2.469]
["bitfinex","ETHUSD",1771061470453,0.46174278,2079.5,2079.0,2.469]
["bitfinex","ETHUSD",1771061471347,0.46174278,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1771061472843,0.46174278,2079.5,2079.0,3.67145673]
["bitfinex","ETHUSD",1771061476022,0.46064278,2079.4,2079.0,2.469]
["bitfinex","ETHUSD",1771061478053,0.46064278,2079.4,2079.0,3.67149837]
["bitfinex","ETHUSD",1771061478651,0.0011,2079.5,2079.0,3.67149837]
["bitfinex","ETHUSD",1771061479230,0.0011,2079.5,2079.0,4.14928936]
["bitfinex","ETHUSD",1771061479426,0.0011,2079.5,2079.0,17.17312854]
["bitfinex","ETHUSD",1771061480053,0.0011,2079.5,2079.2,13.02383918]
["bitfinex","ETHUSD",1771061480357,0.0011,2079.5,2079.2,13.50163017]
["bitfinex","ETHUSD",1771061480540,0.0011,2079.5,2079.3,2.469]
["bitfinex","ETHUSD",1771061480853,0.0011,2079.7,2079.3,2.469]
["bitfinex","ETHUSD",1771061481554,0.0011,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1771061484557,0.0011,2079.7,2078.6,0.001]
["bitfinex","ETHUSD",1771061484558,0.46174278,2079.7,2078.6,0.001]
["bitfinex","ETHUSD",1771061484721,0.46174278,2079.7,2078.2,3.64264189]
["bitfinex","ETHUSD",1771061484722,0.46064278,2078.5,2078.2,3.64264189]
["bitfinex","ETHUSD",1771061484927,0.46064278,2078.7,2078.2,3.64264189]
["bitfinex","ETHUSD",1771061485141,2.87982929,2078.6,2078.2,3.64264189]
["bitfinex","ETHUSD",1771061485341,2.87982929,2078.5,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061485541,2.87982929,2078.4,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061485777,2.87982929,2078.3,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061486143,1.66332851,2078.7,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061486343,13.48448196,2078.6,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061487973,13.48448196,2078.4,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061488161,0.46064278,2078.4,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061488476,1.20280973,2078.5,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061488676,14.68725225,2078.6,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061488853,1.66341307,2078.6,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061490172,1.20271288,2078.7,2078.2,3.64265582]
["bitfinex","ETHUSD",1771061490366,1.66326388,2078.8,2078.2,3.64265582]
["bitfinex","ETHUSD",1771061491372,0.46064278,2078.8,2078.2,3.64265582]
["bitfinex","ETHUSD",1771061491578,1.72624146,2079.0,2078.3,0.50994697]
["bitfinex","ETHUSD",1771061492075,1.20250541,2079.0,2078.3,0.50994697]
["bitfinex","ETHUSD",1771061492246,1.20250541,2079.0,2078.3,0.55777355]
["bitfinex","ETHUSD",1771061492447,1.20244336,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1771061492679,1.20244336,2079.1,2078.5,2.469]
["bitfinex","ETHUSD",1771061493386,0.52373605,2079.5,2078.6,0.50994697]
["bitfinex","ETHUSD",1771061493543,1.20320138,2079.7,2078.8,0.50994697]
["bitfinex","ETHUSD",1771061493747,0.52373605,2079.6,2078.9,2.469]
["bitfinex","ETHUSD",1771061494855,0.52373605,2079.4,2078.9,2.469]
["bitfinex","ETHUSD",1771061495752,0.52373605,2079.4,2078.8,1.20258807]
["bitfinex","ETHUSD",1771061495963,0.52373605,2079.4,2078.8,3.67158807]
["bitfinex","ETHUSD",1771061497795,1.72591786,2079.6,2078.8,4.18153504]
["bitfinex","ETHUSD",1771061498772,1.72589307,2079.6,2078.9,0.50994697]
["bitfinex","ETHUSD",1771061499154,0.52373605,2079.5,2078.8,3.67158807]
["bitfinex","ETHUSD",1771061499982,1.20226988,2079.4,2078.8,3.67158807]
["bitfinex","ETHUSD",1771061500149,1.72599075,2079.5,2078.8,3.67158807]
["bitfinex","ETHUSD",1771061500350,0.55029536,2079.5,2078.8,3.67158807]
["bitfinex","ETHUSD",1771061503584,1.752527,2079.5,2078.9,0.04810236]
["bitfinex","ETHUSD",1771061506674,1.752527,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1771061507692,1.752527,2079.5,2078.9,1.25061551]
["bitfinex","ETHUSD",1771061508796,1.752527,2079.5,2078.9,1.76644849]
["bitfinex","ETHUSD",1771061509384,1.752527,2079.5,2078.9,4.27426465]
["bitfinex","ETHUSD",1771061509584,1.75250908,2079.5,2078.9,4.27426465]
["bitfinex","ETHUSD",1771061509783,0.55029536,2079.5,2078.9,4.27426465]
["bitfinex","ETHUSD",1771061509980,1.75251378,2079.5,2078.9,4.27426465]
["bitfinex","ETHUSD",1771061510895,0.55029536,2079.4,2078.9,2.50781616]
["bitfinex","ETHUSD",1771061511474,1.75259564,2079.4,2078.9,2.50781616]
["bitfinex","ETHUSD",1771061512498,1.75259564,2079.4,2078.9,3.71037277]
["bitfinex","ETHUSD",1771061512703,1.75259564,2079.4,2078.9,2.50781616]
["bitfinex","ETHUSD",1771061513300,1.20230028,2079.4,2078.9,2.50781616]
["bitfinex","ETHUSD",1771061513502,0.55029536,2079.3,2078.9,2.50781616]
["bitfinex","ETHUSD",1771061514601,1.20230028,2079.4,2078.9,2.50781616]
["bitfinex","ETHUSD",1771061514900,1.75259564,2079.4,2078.9,2.50781616]
["bitfinex","ETHUSD",1771061515278,1.75259564,2079.4,2078.8,6.69522071]
["bitfinex","ETHUSD",1771061517393,0.55029536,2079.3,2078.8,2.469]
["bitfinex","ETHUSD",1771061518307,1.75264803,2079.3,2078.8,3.67161345]
["bitfinex","ETHUSD",1771061518509,1.75264803,2079.3,2078.8,2.469]
["bitfinex","ETHUSD",1771061518818,1.75264803,2079.3,2078.8,3.67161551]
["bitfinex","ETHUSD",1771061522290,1.75264803,2079.3,2078.8,3.67161298]
["bitfinex","ETHUSD",1771061523624,1.75264803,2079.3,2078.8,3.67161099]
["bitfinex","ETHUSD",1771061524198,4.80951453,2079.7,2078.9,0.49656124]
["bitfinex","ETHUSD",1771061524199,0.50117955,2079.7,2078.9,0.49656124]
["bitfinex","ETHUSD",1771061524398,0.0011,2079.7,2079.3,0.49656124]
["bitfinex","ETHUSD",1771061524603,0.0011,2079.7,2079.4,2.96556124]
["bitfinex","ETHUSD",1771061525006,0.0011,2079.7,2079.4,2.469]
["bitfinex","ETHUSD",1771061528594,0.0011,2079.7,2079.4,3.67126339]
["bitfinex","ETHUSD",1771061530216,0.0011,2079.7,2079.4,17.18574756]
["bitfinex","ETHUSD",1771061530421,0.0011,2079.7,2079.5,0.49656124]
["bitfinex","ETHUSD",1771061530998,0.0011,2079.7,2079.4,16.68918632]
["bitfinex","ETHUSD",1771061532715,0.0011,2079.7,2079.4,17.18574756]
["bitfinex","ETHUSD",1771061535643,0.0011,2079.9,2079.4,17.18574756]
["bitfinex","ETHUSD",1771061535941,0.0011,2079.9,2079.4,19.69356372]
["bitfinex","ETHUSD",1771061541533,0.0011,2079.9,2079.5,2.50781616]
["bitfinex","ETHUSD",1771061541717,0.0011,2079.9,2079.6,13.51448417]
["bitfinex","ETHUSD",1771061541922,0.0011,2079.9,2079.7,2.468]
["bitfinex","ETHUSD",1771061542508,0.0011,2080.2,2079.7,2.96456124]
["bitfinex","ETHUSD",1771061542911,1.20291242,2080.2,2079.7,2.96456124]
["bitfinex","ETHUSD",1771061543341,1.70299197,2080.2,2079.7,2.468]
["bitfinex","ETHUSD",1771061544744,0.50007955,2080.1,2079.7,2.468]
["bitfinex","ETHUSD",1771061548155,1.70194956,2080.1,2079.7,2.468]
["bitfinex","ETHUSD",1771061548332,0.0011,2080.2,2079.7,3.67009278]
["bitfinex","ETHUSD",1771061549928,0.0011,2080.2,2079.7,4.16665402]
["bitfinex","ETHUSD",1771061550334,0.0011,2080.2,2079.8,13.51448417]
["bitfinex","ETHUSD",1771061550940,0.0011,2080.2,2079.8,13.01792293]
["bitfinex","ETHUSD",1771061552622,0.0011,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1771061552827,0.0011,2080.4,2080.0,15.48592293]
["bitfinex","ETHUSD",1771061553446,0.0011,2080.4,2080.0,15.97969932]
["bitfinex","ETHUSD",1771061555159,0.0011,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1771061560135,0.0011,2080.4,2080.1,1.69601572]
["bitfinex","ETHUSD",1771061560967,0.0011,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1771061562978,0.0011,2080.4,2080.2,2.468]
["bitfinex","ETHUSD",1771061563988,0.46847285,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771061564136,0.46737285,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771061564341,0.46737285,2080.2,2079.8,2.469]
["bitfinex","ETHUSD",1771061566048,0.0011,2080.4,2079.8,2.469]
["bitfinex","ETHUSD",1771061566049,1.20186529,2080.1,2079.8,2.469]
["bitfinex","ETHUSD",1771061566254,0.46737285,2080.0,2079.8,2.469]
["bitfinex","ETHUSD",1771061566575,0.46737285,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771061566741,0.46737285,2079.8,2079.1,1.20340907]
["bitfinex","ETHUSD",1771061566936,0.46737285,2079.8,2079.2,2.467]
["bitfinex","ETHUSD",1771061567559,0.46737285,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1771061567772,0.46737285,2079.6,2079.1,2.469]
["bitfinex","ETHUSD",1771061568287,0.46737285,2079.4,2079.1,2.469]
["bitfinex","ETHUSD",1771061568960,0.46737285,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1771061570173,1.2023277,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1771061570502,0.46737285,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1771061571162,0.46737285,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771061572883,0.46737285,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771061574883,1.66982838,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771061575997,0.46737285,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1771061577380,1.66993189,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1771061579095,0.46737285,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1771061579398,0.46737285,2078.8,2078.3,2.469]
["bitfinex","ETHUSD",1771061579598,0.46737285,2078.6,2078.3,2.469]
["bitfinex","ETHUSD",1771061579776,1.2025012,2079.0,2078.3,2.469]
["bitfinex","ETHUSD",1771061580181,0.46737285,2078.9,2078.3,2.469]
["bitfinex","ETHUSD",1771061581274,0.46737285,2078.9,2078.3,3.67190602]
["bitfinex","ETHUSD",1771061582293,1.71304164,2078.8,2078.3,2.469]
["bitfinex","ETHUSD",1771061583086,1.71304164,2078.8,2078.3,3.67190374]
["bitfinex","ETHUSD",1771061583486,0.51042475,2078.8,2078.3,3.67190374]
["bitfinex","ETHUSD",1771061583790,1.20241088,2079.2,2078.5,0.48398497]
["bitfinex","ETHUSD",1771061584099,1.71283563,2079.2,2078.5,0.48398497]
["bitfinex","ETHUSD",1771061584297,0.51042475,2079.1,2078.5,0.48398497]
["bitfinex","ETHUSD",1771061584686,0.51042475,2079.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1771061584993,0.51042475,2079.0,2078.4,1.2028158]
["bitfinex","ETHUSD",1771061585893,1.20249347,2079.1,2078.4,1.68680077]
["bitfinex","ETHUSD",1771061586293,1.71291822,2079.1,2078.4,1.68680077]
["bitfinex","ETHUSD",1771061586494,0.5,2078.9,2078.4,1.68680077]
["bitfinex","ETHUSD",1771061587116,2.21300497,2078.9,2078.4,1.2028158]
["bitfinex","ETHUSD",1771061587289,2.21300497,2078.9,2078.3,6.17967891]
["bitfinex","ETHUSD",1771061588413,2.21300497,2078.9,2078.4,2.50781616]
["bitfinex","ETHUSD",1771061589717,0.51042475,2078.8,2078.4,2.50781616]
["bitfinex","ETHUSD",1771061590016,0.51042475,2078.8,2078.3,2.469]
["bitfinex","ETHUSD",1771061590616,0.51042475,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1771061591508,1.71309775,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1771061592820,0.51042475,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771061593636,1.71314098,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771061595323,0.51042475,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771061595500,0.5,2078.9,2078.4,0.48398497]
["bitfinex","ETHUSD",1771061595707,1.20253434,2079.0,2078.4,1.68677742]
["bitfinex","ETHUSD",1771061595893,1.71295909,2079.0,2078.4,1.68677742]
["bitfinex","ETHUSD",1771061598522,1.20248266,2079.1,2078.5,0.48398497]
["bitfinex","ETHUSD",1771061599229,1.71290741,2079.1,2078.5,0.48398497]
["bitfinex","ETHUSD",1771061601124,7.78997459,2079.3,2078.6,1.68671757]
["bitfinex","ETHUSD",1771061601334,1.20242137,2079.2,2078.7,0.48398497]
["bitfinex","ETHUSD",1771061602052,4.18289505,2079.3,2078.7,0.48398497]
["bitfinex","ETHUSD",1771061602256,2.4701,2079.3,2078.7,0.48398497]
["bitfinex","ETHUSD",1771061602457,0.0011,2079.3,2078.8,0.48398497]
["bitfinex","ETHUSD",1771061603321,0.0011,2079.3,2078.8,1.68655032]
["bitfinex","ETHUSD",1771061603652,0.51152475,2079.3,2078.7,1.20263872]
["bitfinex","ETHUSD",1771061605054,0.51152475,2079.3,2078.6,4.15567363]
["bitfinex","ETHUSD",1771061606255,1.71281028,2079.2,2078.6,4.15567363]
["bitfinex","ETHUSD",1771061606555,0.51042475,2079.1,2078.6,3.67168866]
["bitfinex","ETHUSD",1771061609749,1.20238553,2079.2,2078.6,4.15567363]
["bitfinex","ETHUSD",1771061610051,1.20342999,2079.3,2078.8,0.48398497]
["bitfinex","ETHUSD",1771061610231,0.0011,2079.3,2078.8,0.48398497]
["bitfinex","ETHUSD",1771061611762,0.0011,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1771061611929,0.0011,2079.3,2078.9,1.70903365]
["bitfinex","ETHUSD",1771061613933,0.0011,2079.3,2079.0,0.50647461]
["bitfinex","ETHUSD",1771061614736,0.0011,2079.3,2079.0,2.97547461]
["bitfinex","ETHUSD",1771061616356,0.0011,2079.3,2079.0,4.17793175]
["bitfinex","ETHUSD",1771061616750,0.0011,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061616944,0.0011,2079.3,2079.0,3.67149614]
["bitfinex","ETHUSD",1771061622168,0.0011,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061622756,0.0011,2079.3,2079.0,3.67148911]
["bitfinex","ETHUSD",1771061623768,0.0011,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061624658,0.0011,2079.3,2079.0,3.67149971]
["bitfinex","ETHUSD",1771061625771,0.0011,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061631353,0.47700534,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061631550,1.67933495,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061631969,0.47700534,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061632171,1.67933962,2079.3,2079.0,2.469]
["bitfinex","ETHUSD",1771061633569,0.47590534,2079.2,2078.9,2.50781616]
["bitfinex","ETHUSD",1771061635467,0.47590534,2079.1,2078.7,3.67167198]
["bitfinex","ETHUSD",1771061635899,0.47590534,2079.1,2078.7,2.469]
["bitfinex","ETHUSD",1771061636402,0.47590534,2079.1,2078.7,3.6716716]
["bitfinex","ETHUSD",1771061639198,0.0011,2079.3,2078.8,13.5278627]
["bitfinex","ETHUSD",1771061639393,0.0011,2079.3,2079.0,0.49819865]
["bitfinex","ETHUSD",1771061639899,0.0011,2079.3,2078.8,0.49819865]
["bitfinex","ETHUSD",1771061640696,0.0011,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1771061641173,0.0011,2079.3,2078.9,1.66049409]
["bitfinex","ETHUSD",1771061641575,0.0011,2079.3,2078.9,14.69015814]
["bitfinex","ETHUSD",1771061642792,0.0011,2079.3,2079.0,0.45793505]
["bitfinex","ETHUSD",1771061643495,0.47383728,2079.3,2078.7,2.469]
["bitfinex","ETHUSD",1771061643702,0.47273728,2079.2,2078.5,3.37381616]
["bitfinex","ETHUSD",1771061644266,0.47273728,2079.2,2078.5,0.866]
["bitfinex","ETHUSD",1771061644693,0.47273728,2079.0,2078.5,0.866]
["bitfinex","ETHUSD",1771061645497,0.47273728,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1771061646768,1.67541202,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771061647895,0.47273728,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771061648865,1.67541538,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771061649497,0.47273728,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1771061649904,0.47273728,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1771061651787,14.70984513,2078.5,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061652082,0.47273728,2078.4,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061653968,1.67559034,2078.4,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061657107,4.14632288,2078.6,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061658979,0.47273728,2078.5,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061660510,1.20283704,2078.5,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061663580,1.67731695,2078.6,2078.2,2.43969623]
["bitfinex","ETHUSD",1771061663778,0.0018,2078.6,2078.2,4.10058947]
["bitfinex","ETHUSD",1771061664420,0.0018,2078.4,2078.2,3.64265442]
["bitfinex","ETHUSD",1771061664594,2.94173728,2079.0,2078.3,0.45793505]
["bitfinex","ETHUSD",1771061664910,3.67150918,2079.0,2078.3,0.45793505]
["bitfinex","ETHUSD",1771061665387,5.28361368,2079.1,2078.4,1.66072796]
["bitfinex","ETHUSD",1771061665388,0.0011,2079.1,2078.4,1.66072796]
["bitfinex","ETHUSD",1771061665587,0.0011,2079.1,2078.4,4.12972796]
["bitfinex","ETHUSD",1771061665588,1.20354838,2079.1,2078.4,4.12972796]
["bitfinex","ETHUSD",1771061665798,1.67628566,2079.1,2078.4,4.12972796]
["bitfinex","ETHUSD",1771061666538,0.47383728,2079.1,2078.4,4.12972796]
["bitfinex","ETHUSD",1771061666711,0.0011,2079.1,2078.5,0.45793505]
["bitfinex","ETHUSD",1771061667511,0.0011,2079.1,2078.7,0.45793505]
["bitfinex","ETHUSD",1771061670411,0.0011,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1771061670615,0.0011,2079.1,2078.7,1.66057163]
["bitfinex","ETHUSD",1771061673835,0.0011,2079.1,2078.7,0.45793505]
["bitfinex","ETHUSD",1771061673994,0.47838516,2079.0,2078.5,2.50781616]
["bitfinex","ETHUSD",1771061674531,0.47838516,2079.0,2078.5,3.71059856]
["bitfinex","ETHUSD",1771061676431,1.68090657,2079.0,2078.5,1.2027824]
["bitfinex","ETHUSD",1771061678636,1.18090657,2079.0,2078.5,1.2027824]
["bitfinex","ETHUSD",1771061679057,13.51270254,2078.7,2078.4,2.50781616]
["bitfinex","ETHUSD",1771061679345,0.47838516,2078.7,2078.4,2.50781616]
["bitfinex","ETHUSD",1771061680139,15.50331738,2078.9,2078.4,2.50781616]
["bitfinex","ETHUSD",1771061680358,15.98676681,2078.9,2078.4,2.50781616]
["bitfinex","ETHUSD",1771061681427,1.20261689,2078.8,2078.4,2.50781616]
["bitfinex","ETHUSD",1771061682259,2.469,2078.9,2078.5,0.47854288]
["bitfinex","ETHUSD",1771061682820,1.2025087,2079.0,2078.5,0.47854288]
["bitfinex","ETHUSD",1771061684653,14.72027551,2079.0,2078.3,4.81150587]
["bitfinex","ETHUSD",1771061684855,14.72027551,2079.0,2078.3,3.71072238]
["bitfinex","ETHUSD",1771061685053,14.72027551,2079.0,2078.3,4.18926526]
["bitfinex","ETHUSD",1771061685230,0.48344943,2078.9,2078.3,3.71072238]
["bitfinex","ETHUSD",1771061685429,13.51776681,2078.8,2078.3,2.50781616]
["bitfinex","ETHUSD",1771061686639,14.72040597,2078.8,2078.3,2.50781616]
["bitfinex","ETHUSD",1771061687957,1.20263916,2078.8,2078.3,4.1892623]
["bitfinex","ETHUSD",1771061688153,1.20258348,2078.9,2078.4,0.47854288]
["bitfinex","ETHUSD",1771061688353,1.20254796,2079.0,2078.4,0.47854288]
["bitfinex","ETHUSD",1771061688554,14.72031477,2079.0,2078.3,1.20290326]
["bitfinex","ETHUSD",1771061688761,0.48344943,2078.9,2078.3,1.20290326]
["bitfinex","ETHUSD",1771061689959,0.48344943,2078.9,2078.2,6.62899459]
["bitfinex","ETHUSD",1771061690346,0.48344943,2078.9,2078.2,5.42605527]
["bitfinex","ETHUSD",1771061690758,1.20265455,2078.8,2078.1,0.47954288]
["bitfinex","ETHUSD",1771061690929,14.23685032,2079.0,2078.1,0.47954288]
["bitfinex","ETHUSD",1771061691137,14.23685032,2079.0,2078.2,0.47854288]
["bitfinex","ETHUSD",1771061691138,1.20253294,2079.0,2078.2,0.47854288]
["bitfinex","ETHUSD",1771061691647,1.68598237,2079.0,2078.2,0.47854288]
["bitfinex","ETHUSD",1771061693466,14.72029975,2079.0,2078.3,1.6814491]
["bitfinex","ETHUSD",1771061695947,13.51776681,2078.8,2078.1,4.15153861]
["bitfinex","ETHUSD",1771061696269,0.48344943,2078.7,2078.1,4.15153861]
["bitfinex","ETHUSD",1771061697775,13.03431738,2078.8,2078.2,0.47854288]
["bitfinex","ETHUSD",1771061698071,14.23684952,2079.0,2078.2,0.47854288]
["bitfinex","ETHUSD",1771061698847,3.67255152,2079.1,2078.2,0.47854288]
["bitfinex","ETHUSD",1771061699362,4.15600095,2079.1,2078.2,0.47854288]
["bitfinex","ETHUSD",1771061699872,4.15600095,2079.1,2078.4,0.47854288]
["bitfinex","ETHUSD",1771061700178,13.03431738,2079.0,2078.4,0.47854288]
["bitfinex","ETHUSD",1771061702655,2.4701,2079.1,2078.6,0.46788078]
["bitfinex","ETHUSD",1771061705080,2.4701,2079.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1771061705251,2.4701,2079.1,2078.6,1.67056768]
["bitfinex","ETHUSD",1771061705784,2.4701,2079.1,2078.6,4.17838384]
["bitfinex","ETHUSD",1771061709290,0.0011,2079.1,2078.7,0.46788078]
["bitfinex","ETHUSD",1771061710789,0.0011,2079.1,2078.6,6.17950306]
["bitfinex","ETHUSD",1771061710979,0.0011,2079.1,2078.6,3.71050306]
["bitfinex","ETHUSD",1771061710980,1.20354539,2079.1,2078.6,3.71050306]
["bitfinex","ETHUSD",1771061711483,0.0011,2079.1,2078.6,4.17838384]
["bitfinex","ETHUSD",1771061716720,0.0011,2079.1,2078.7,0.46788078]
["bitfinex","ETHUSD",1771061717599,0.0011,2079.3,2078.9,0.46788078]
["bitfinex","ETHUSD",1771061717799,0.0011,2079.3,2079.0,0.46788078]
["bitfinex","ETHUSD",1771061718516,0.0011,2079.3,2079.0,1.67033004]
["bitfinex","ETHUSD",1771061719825,0.0011,2079.3,2079.0,0.46788078]
["bitfinex","ETHUSD",1771061720221,0.0011,2079.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1771061721120,0.0011,2079.3,2079.0,1.67033687]
["bitfinex","ETHUSD",1771061723721,0.0011,2079.7,2079.4,0.46788078]
["bitfinex","ETHUSD",1771061723896,0.0011,2080.0,2079.6,0.46788078]
["bitfinex","ETHUSD",1771061724993,0.0011,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1771061725627,0.45941456,2080.0,2079.5,2.469]
["bitfinex","ETHUSD",1771061726415,0.45941456,2080.0,2079.5,3.67121014]
["bitfinex","ETHUSD",1771061729522,1.6613429,2080.0,2079.5,3.67121014]
["bitfinex","ETHUSD",1771061730816,0.45831456,2079.9,2079.5,2.469]
["bitfinex","ETHUSD",1771061731329,0.45831456,2079.9,2079.3,4.16106249]
["bitfinex","ETHUSD",1771061733418,1.66034646,2079.9,2079.3,4.16106249]
["bitfinex","ETHUSD",1771061733916,1.66034646,2079.9,2078.9,0.866]
["bitfinex","ETHUSD",1771061733917,0.47260382,2079.8,2079.1,0.49076769]
["bitfinex","ETHUSD",1771061734225,0.47260382,2079.8,2079.2,2.468]
["bitfinex","ETHUSD",1771061735422,1.67470027,2079.7,2079.2,2.468]
["bitfinex","ETHUSD",1771061736196,13.02970786,2079.3,2078.5,2.09930339]
["bitfinex","ETHUSD",1771061736406,13.02970786,2079.3,2078.7,1.20367193]
["bitfinex","ETHUSD",1771061736613,0.47260382,2079.4,2078.8,0.49076769]
["bitfinex","ETHUSD",1771061737427,1.67490148,2079.4,2078.8,1.69333228]
["bitfinex","ETHUSD",1771061739236,0.47260382,2079.4,2078.8,1.69333228]
["bitfinex","ETHUSD",1771061740818,0.47260382,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1771061741132,0.47260382,2079.4,2078.7,0.49053477]
["bitfinex","ETHUSD",1771061742306,1.67487818,2079.4,2078.7,0.49053477]
["bitfinex","ETHUSD",1771061742505,0.4911431,2079.3,2078.7,0.49053477]
["bitfinex","ETHUSD",1771061742902,0.4911431,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1771061744124,1.69347357,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1771061746524,0.4911431,2079.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1771061746729,0.4911431,2079.5,2078.8,1.69215166]
["bitfinex","ETHUSD",1771061746930,13.52085096,2079.5,2078.8,3.79045505]
["bitfinex","ETHUSD",1771061747239,0.4911431,2079.4,2078.8,2.09830339]
["bitfinex","ETHUSD",1771061747435,0.4911431,2079.0,2078.8,2.09830339]
["bitfinex","ETHUSD",1771061747817,14.23215122,2079.1,2078.8,2.09830339]
["bitfinex","ETHUSD",1771061748022,1.20244336,2079.1,2078.8,2.09830339]
["bitfinex","ETHUSD",1771061749142,1.69357071,2079.2,2078.8,2.09830339]
["bitfinex","ETHUSD",1771061750949,1.20224679,2079.5,2078.9,0.48953477]
["bitfinex","ETHUSD",1771061751117,4.1613423,2079.6,2078.9,0.48953477]
["bitfinex","ETHUSD",1771061751313,2.468,2079.6,2078.9,0.48953477]
["bitfinex","ETHUSD",1771061751515,1.2032341,2079.7,2079.1,0.48953477]
["bitfinex","ETHUSD",1771061751516,0.0011,2079.7,2079.1,0.48953477]
["bitfinex","ETHUSD",1771061753129,0.0011,2079.7,2079.3,0.48953477]
["bitfinex","ETHUSD",1771061754449,0.0011,2079.7,2079.1,1.6919319]
["bitfinex","ETHUSD",1771061754625,0.4922431,2079.7,2079.1,1.69197423]
["bitfinex","ETHUSD",1771061754946,0.4922431,2079.7,2079.1,1.20243946]
["bitfinex","ETHUSD",1771061755145,1.20215426,2079.6,2078.9,7.27914926]
["bitfinex","ETHUSD",1771061755322,1.20215426,2079.6,2079.0,1.69203597]
["bitfinex","ETHUSD",1771061756344,1.69329736,2079.6,2079.0,1.69203597]
["bitfinex","ETHUSD",1771061757136,1.69329736,2079.6,2079.0,3.79033936]
["bitfinex","ETHUSD",1771061757424,1.69329736,2079.6,2079.0,3.79033414]
["bitfinex","ETHUSD",1771061758049,0.0011,2079.7,2079.1,0.48953477]
["bitfinex","ETHUSD",1771061759048,0.0011,2079.7,2079.3,0.48953477]
["bitfinex","ETHUSD",1771061761252,0.0011,2079.7,2079.3,1.69181024]
["bitfinex","ETHUSD",1771061761549,0.0011,2079.7,2079.3,0.48953477]
["bitfinex","ETHUSD",1771061761750,0.0011,2079.7,2079.2,1.2023362]
["bitfinex","ETHUSD",1771061762551,0.0011,2079.7,2079.1,1.66935614]
["bitfinex","ETHUSD",1771061763254,0.45766373,2079.7,2079.1,1.66935614]
["bitfinex","ETHUSD",1771061764056,1.65978474,2079.7,2079.1,1.20242747]
["bitfinex","ETHUSD",1771061764558,1.65978474,2079.7,2079.0,3.76770434]
["bitfinex","ETHUSD",1771061765938,0.45656373,2079.6,2079.0,2.09830339]
["bitfinex","ETHUSD",1771061766138,1.6587758,2079.5,2079.0,2.09830339]
["bitfinex","ETHUSD",1771061767127,0.45656373,2079.4,2079.0,2.09830339]
["bitfinex","ETHUSD",1771061767562,1.20221207,2079.5,2079.0,1.2024951]
["bitfinex","ETHUSD",1771061767765,1.6587758,2079.5,2078.9,3.76774558]
["bitfinex","ETHUSD",1771061767940,1.20221207,2079.5,2078.9,3.76774558]
["bitfinex","ETHUSD",1771061768145,4.80884828,2079.6,2079.0,1.66941783]
["bitfinex","ETHUSD",1771061768344,5.26541201,2079.6,2079.0,1.66941783]
["bitfinex","ETHUSD",1771061768646,14.23296212,2079.7,2079.1,0.46692867]
["bitfinex","ETHUSD",1771061768647,1.20324297,2079.7,2079.1,0.46692867]
["bitfinex","ETHUSD",1771061770968,1.20320019,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1771061772038,1.20320019,2079.7,2079.2,1.6693142]
["bitfinex","ETHUSD",1771061773846,1.20320019,2079.7,2079.2,0.46692867]
["bitfinex","ETHUSD",1771061774204,1.65976392,2079.7,2079.1,3.30070714]
["bitfinex","ETHUSD",1771061774743,1.65976392,2079.7,2079.1,3.76763581]
["bitfinex","ETHUSD",1771061774944,1.65976392,2079.7,2079.1,3.76767153]
["bitfinex","ETHUSD",1771061776595,1.20320019,2079.7,2079.2,0.46692867]
["bitfinex","ETHUSD",1771061778498,1.20320019,2079.7,2079.1,1.20243947]
["bitfinex","ETHUSD",1771061778660,0.0011,2079.7,2079.1,1.66936814]
["bitfinex","ETHUSD",1771061779799,0.0011,2079.7,2079.2,0.46692867]
["bitfinex","ETHUSD",1771061780496,0.0011,2079.7,2079.2,1.66925691]
["bitfinex","ETHUSD",1771061782290,0.0011,2079.7,2079.2,3.7675603]
["bitfinex","ETHUSD",1771061784064,0.45766373,2079.7,2079.2,3.30063163]
["bitfinex","ETHUSD",1771061786307,0.45656373,2079.6,2079.2,2.09830339]
["bitfinex","ETHUSD",1771061788100,0.45656373,2079.6,2079.1,3.30074406]
["bitfinex","ETHUSD",1771061788807,1.65877077,2079.6,2079.1,2.09830339]
["bitfinex","ETHUSD",1771061790291,1.20220704,2079.6,2079.2,0.46692867]
["bitfinex","ETHUSD",1771061790490,0.0011,2079.7,2079.2,0.46692867]
["bitfinex","ETHUSD",1771061791706,0.0011,2079.7,2079.3,1.67462364]
["bitfinex","ETHUSD",1771061793822,0.0011,2079.7,2079.3,3.77292703]
["bitfinex","ETHUSD",1771061795628,0.0011,2079.7,2079.5,0.47229594]
["bitfinex","ETHUSD",1771061795800,0.0011,2080.0,2079.8,0.47229594]
["bitfinex","ETHUSD",1771061796923,0.0011,2080.0,2079.6,2.94029594]
["bitfinex","ETHUSD",1771061797293,0.46110476,2080.0,2079.2,0.47229594]
["bitfinex","ETHUSD",1771061797503,13.48102702,2079.9,2079.2,4.14264659]
["bitfinex","ETHUSD",1771061797842,0.46000476,2079.8,2079.2,4.14264659]
["bitfinex","ETHUSD",1771061797999,1.66209919,2079.8,2079.2,4.14264659]
["bitfinex","ETHUSD",1771061798200,1.20209443,2079.8,2079.3,0.47229594]
["bitfinex","ETHUSD",1771061798628,1.20201895,2079.9,2079.3,0.47229594]
["bitfinex","ETHUSD",1771061798829,0.0011,2080.0,2079.5,0.47229594]
["bitfinex","ETHUSD",1771061799018,0.0011,2080.0,2079.7,0.47229594]
["bitfinex","ETHUSD",1771061799608,1.20302983,2080.0,2079.7,0.47229594]
["bitfinex","ETHUSD",1771061799805,1.20302983,2080.0,2079.6,2.468]
["bitfinex","ETHUSD",1771061800005,0.0011,2080.0,2079.5,0.01360815]
["bitfinex","ETHUSD",1771061800240,0.0011,2080.0,2079.5,2.48160815]
["bitfinex","ETHUSD",1771061800599,0.0011,2080.0,2079.5,2.468]
["bitfinex","ETHUSD",1771061800923,0.45460931,2080.0,2079.5,2.468]
["bitfinex","ETHUSD",1771061801128,0.45350931,2079.9,2079.5,2.468]
["bitfinex","ETHUSD",1771061801326,0.45350931,2079.9,2079.3,2.09830339]
["bitfinex","ETHUSD",1771061802218,1.65554796,2079.8,2079.3,2.09830339]
["bitfinex","ETHUSD",1771061802419,1.65554796,2079.8,2079.2,3.67038242]
["bitfinex","ETHUSD",1771061802925,1.20201292,2079.9,2079.3,0.494024]
["bitfinex","ETHUSD",1771061804034,1.65656554,2080.0,2079.3,0.494024]
["bitfinex","ETHUSD",1771061804202,1.65656554,2080.0,2079.4,1.69629388]
["bitfinex","ETHUSD",1771061804402,1.20305623,2080.0,2079.4,1.69629388]
["bitfinex","ETHUSD",1771061804603,1.20302925,2080.0,2079.5,0.494024]
["bitfinex","ETHUSD",1771061805698,1.20302925,2080.0,2079.5,0.51501326]
["bitfinex","ETHUSD",1771061806328,0.45460931,2080.0,2079.3,1.71730854]
["bitfinex","ETHUSD",1771061806902,0.0011,2080.0,2079.4,0.494024]
["bitfinex","ETHUSD",1771061807097,0.0011,2080.0,2079.6,0.494024]
["bitfinex","ETHUSD",1771061807332,0.0011,2080.0,2079.4,2.98301224]
["bitfinex","ETHUSD",1771061808505,0.0011,2080.0,2079.4,4.18525379]
["bitfinex","ETHUSD",1771061808819,0.45460931,2080.0,2079.4,3.69122979]
["bitfinex","ETHUSD",1771061809299,0.45460931,2080.0,2079.4,4.21235634]
["bitfinex","ETHUSD",1771061809731,0.0011,2080.0,2079.4,4.21235634]
["bitfinex","ETHUSD",1771061811024,0.0011,2080.0,2079.5,0.494024]
["bitfinex","ETHUSD",1771061811515,0.0011,2080.0,2079.5,2.59232739]
["bitfinex","ETHUSD",1771061813525,0.0011,2080.0,2078.2,0.0066]
["bitfinex","ETHUSD",1771061813526,0.45350931,2079.9,2078.2,0.0066]
["bitfinex","ETHUSD",1771061813712,0.45350931,2079.4,2078.2,1.2095564]
["bitfinex","ETHUSD",1771061813913,0.45350931,2079.2,2078.2,0.0066]
["bitfinex","ETHUSD",1771061814112,0.45350931,2079.0,2078.2,0.0066]
["bitfinex","ETHUSD",1771061814319,1.42624811,2079.0,2078.2,0.0066]
["bitfinex","ETHUSD",1771061814634,0.45350931,2078.8,2078.2,0.0066]
["bitfinex","ETHUSD",1771061815433,0.45350931,2079.2,2078.2,0.0066]
["bitfinex","ETHUSD",1771061815623,0.45350931,2079.0,2078.2,1.2095641]
["bitfinex","ETHUSD",1771061816518,1.20244336,2079.1,2078.3,0.495024]
["bitfinex","ETHUSD",1771061816930,5.26233336,2079.6,2078.4,0.494024]
["bitfinex","ETHUSD",1771061817239,0.45350931,2079.4,2078.4,0.494024]
["bitfinex","ETHUSD",1771061818039,1.2023277,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1771061818720,1.2023277,2079.3,2078.5,1.69681447]
["bitfinex","ETHUSD",1771061821340,1.20231251,2079.4,2078.6,0.48293409]
["bitfinex","ETHUSD",1771061822332,0.49727805,2079.3,2078.5,1.20275654]
["bitfinex","ETHUSD",1771061823116,0.49727805,2079.3,2078.5,1.68569063]
["bitfinex","ETHUSD",1771061823446,1.20231251,2079.4,2078.6,0.51486455]
["bitfinex","ETHUSD",1771061824516,1.20231251,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1771061824717,1.69959056,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1771061825446,1.20221267,2079.5,2078.8,0.51497158]
["bitfinex","ETHUSD",1771061825665,1.25029062,2079.6,2078.8,0.48293409]
["bitfinex","ETHUSD",1771061825861,1.20213497,2079.7,2079.0,0.48293409]
["bitfinex","ETHUSD",1771061826015,1.25022591,2079.7,2079.0,4.30293409]
["bitfinex","ETHUSD",1771061826820,1.25022591,2079.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1771061827343,1.20203583,2079.9,2079.2,0.48293409]
["bitfinex","ETHUSD",1771061828424,1.69931388,2079.9,2079.2,0.48293409]
["bitfinex","ETHUSD",1771061828633,1.20203583,2079.9,2079.2,0.48293409]
["bitfinex","ETHUSD",1771061829257,1.20302307,2080.0,2079.4,0.48293409]
["bitfinex","ETHUSD",1771061830450,0.0011,2080.0,2079.4,0.48293409]
["bitfinex","ETHUSD",1771061831131,0.0011,2080.0,2079.5,0.48293409]
["bitfinex","ETHUSD",1771061833134,0.0011,2080.0,2079.4,1.20222765]
["bitfinex","ETHUSD",1771061834665,0.0011,2080.0,2079.4,0.48293409]
["bitfinex","ETHUSD",1771061834960,0.0011,2080.0,2079.4,4.30293409]
["bitfinex","ETHUSD",1771061835663,0.0011,2080.0,2079.5,0.48293409]
["bitfinex","ETHUSD",1771061837658,0.0011,2080.0,2079.5,1.68513529]
["bitfinex","ETHUSD",1771061839043,0.0011,2080.0,2079.5,1.2022012]
["bitfinex","ETHUSD",1771061839245,0.0011,2080.0,2079.5,1.68513529]
["bitfinex","ETHUSD",1771061839657,0.0011,2080.0,2079.6,0.48293409]
["bitfinex","ETHUSD",1771061840965,0.0011,2080.0,2079.5,5.0222012]
["bitfinex","ETHUSD",1771061842270,0.0011,2080.0,2079.6,0.48293409]
["bitfinex","ETHUSD",1771061843138,0.0011,2080.0,2079.8,0.48293409]
["bitfinex","ETHUSD",1771061843459,0.0011,2080.2,2080.0,0.48293409]
["bitfinex","ETHUSD",1771061843652,0.0011,2080.4,2080.0,0.48293409]
["bitfinex","ETHUSD",1771061844257,0.0011,2080.6,2080.0,0.48293409]
["bitfinex","ETHUSD",1771061844466,0.0011,2080.9,2080.1,0.48293409]
["bitfinex","ETHUSD",1771061845188,0.0011,2080.9,2080.2,1.6847416]
["bitfinex","ETHUSD",1771061845343,0.0011,2080.9,2080.3,0.48293409]
["bitfinex","ETHUSD",1771061847356,0.0011,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1771061847561,0.0011,2080.9,2080.5,0.48293409]
["bitfinex","ETHUSD",1771061848287,0.866,2081.3,2080.5,0.48293409]
["bitfinex","ETHUSD",1771061849280,2.06717433,2081.3,2080.5,0.48293409]
["bitfinex","ETHUSD",1771061849459,2.06717433,2081.3,2080.7,0.48293409]
["bitfinex","ETHUSD",1771061850562,0.866,2081.3,2080.7,0.48293409]
["bitfinex","ETHUSD",1771061850960,1.20114601,2081.4,2080.7,0.48293409]
["bitfinex","ETHUSD",1771061851444,1.20114601,2081.4,2080.7,1.68439852]
["bitfinex","ETHUSD",1771061851849,1.20114601,2081.4,2080.8,0.48927184]
["bitfinex","ETHUSD",1771061852380,1.63111235,2081.5,2080.8,0.48927184]
["bitfinex","ETHUSD",1771061852570,1.63110886,2081.5,2080.8,0.48927184]
["bitfinex","ETHUSD",1771061853968,1.63110886,2081.5,2080.9,1.69067507]
["bitfinex","ETHUSD",1771061854595,0.53376903,2081.4,2080.4,0.48927184]
["bitfinex","ETHUSD",1771061854866,0.53376903,2081.4,2080.6,2.467]
["bitfinex","ETHUSD",1771061855067,0.53376903,2081.4,2080.6,2.95627184]
["bitfinex","ETHUSD",1771061856612,1.7349329,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1771061856901,1.7349329,2081.4,2080.7,1.69079055]
["bitfinex","ETHUSD",1771061858988,1.20116387,2081.4,2080.8,0.48927184]
["bitfinex","ETHUSD",1771061859774,1.20116387,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1771061860114,0.47734065,2081.3,2080.5,1.20159358]
["bitfinex","ETHUSD",1771061860276,0.47734065,2081.3,2080.5,4.1559902]
["bitfinex","ETHUSD",1771061860477,0.47734065,2081.3,2080.6,0.48739662]
["bitfinex","ETHUSD",1771061861914,1.67857018,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1771061863807,1.67857018,2081.3,2080.6,1.68892674]
["bitfinex","ETHUSD",1771061866914,0.47734065,2081.2,2080.6,1.68892674]
["bitfinex","ETHUSD",1771061869789,1.72657393,2081.4,2080.7,0.48739662]
["bitfinex","ETHUSD",1771061870133,0.47734065,2081.3,2080.7,3.82]
["bitfinex","ETHUSD",1771061871088,0.47734065,2081.3,2080.7,4.30739662]
["bitfinex","ETHUSD",1771061871847,1.20123005,2081.2,2080.7,5.02150729]
["bitfinex","ETHUSD",1771061872523,1.24932099,2081.2,2080.7,5.0215175]
["bitfinex","ETHUSD",1771061872690,1.2492674,2081.3,2080.8,0.48739662]
["bitfinex","ETHUSD",1771061872888,1.2492674,2081.3,2080.7,5.0215175]
["bitfinex","ETHUSD",1771061873090,1.72660805,2081.3,2080.7,5.0215175]
["bitfinex","ETHUSD",1771061873320,1.20117646,2081.3,2080.7,5.50891412]
["bitfinex","ETHUSD",1771061874023,1.67851711,2081.3,2080.7,5.50891412]
["bitfinex","ETHUSD",1771061874593,1.67851711,2081.3,2080.7,3.82]
["bitfinex","ETHUSD",1771061874594,0.47734065,2081.2,2080.7,3.82]
["bitfinex","ETHUSD",1771061874926,0.52543159,2081.2,2080.7,3.82]
["bitfinex","ETHUSD",1771061876026,0.52543159,2081.2,2080.6,3.66757542]
["bitfinex","ETHUSD",1771061877121,1.7266989,2081.2,2080.6,3.66757542]
["bitfinex","ETHUSD",1771061877323,0.47734065,2081.2,2080.6,3.66757542]
["bitfinex","ETHUSD",1771061877730,0.47734065,2081.2,2080.6,4.15497204]
["bitfinex","ETHUSD",1771061878295,1.20120518,2081.3,2080.7,0.48739662]
["bitfinex","ETHUSD",1771061878604,1.72658557,2081.4,2080.7,0.48739662]
["bitfinex","ETHUSD",1771061879224,1.72658557,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1771061880415,0.47734065,2081.3,2080.7,1.68887314]
["bitfinex","ETHUSD",1771061880612,0.04809094,2081.2,2080.6,3.66757509]
["bitfinex","ETHUSD",1771061880924,0.47734065,2081.2,2080.6,3.66757509]
["bitfinex","ETHUSD",1771061881325,1.24931035,2081.3,2080.7,2.93216662]
["bitfinex","ETHUSD",1771061881624,1.66805138,2081.4,2080.7,2.93216662]
["bitfinex","ETHUSD",1771061881826,1.71614232,2081.4,2080.7,2.93216662]
["bitfinex","ETHUSD",1771061882507,0.46689006,2081.3,2080.7,2.93216662]
["bitfinex","ETHUSD",1771061883529,1.66810113,2081.3,2080.7,3.66746661]
["bitfinex","ETHUSD",1771061884233,1.66810113,2081.3,2080.7,4.13363323]
["bitfinex","ETHUSD",1771061885434,0.46689006,2081.3,2080.7,4.13363323]
["bitfinex","ETHUSD",1771061885731,1.71707441,2081.5,2080.8,0.46616662]
["bitfinex","ETHUSD",1771061886650,1.66898347,2081.5,2080.8,0.46616662]
["bitfinex","ETHUSD",1771061886798,0.001,2081.5,2081.0,0.46616662]
["bitfinex","ETHUSD",1771061887001,1.2005654,2082.4,2081.5,0.46616662]
["bitfinex","ETHUSD",1771061887227,0.25082338,2082.0,2081.7,0.46616662]
["bitfinex","ETHUSD",1771061887528,1.20061652,2082.3,2081.8,2.466]
["bitfinex","ETHUSD",1771061887730,0.46799006,2082.2,2081.5,0.46616662]
["bitfinex","ETHUSD",1771061888054,0.0011,2082.2,2081.7,2.466]
["bitfinex","ETHUSD",1771061889734,0.0011,2082.2,2081.7,3.66692609]
["bitfinex","ETHUSD",1771061890656,0.0011,2082.2,2081.7,4.13309271]
["bitfinex","ETHUSD",1771061891157,0.0011,2082.2,2081.8,0.46616662]
["bitfinex","ETHUSD",1771061891314,0.0011,2082.2,2081.7,3.66693742]
["bitfinex","ETHUSD",1771061891515,0.0011,2082.2,2081.7,2.466]
["bitfinex","ETHUSD",1771061892348,0.46689006,2082.1,2081.3,0.46616662]
["bitfinex","ETHUSD",1771061892548,0.46689006,2082.1,2081.4,2.466]
["bitfinex","ETHUSD",1771061893046,0.46689006,2082.1,2081.4,2.93216662]
["bitfinex","ETHUSD",1771061893220,0.46689006,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1771061893221,0.46689006,2082.1,2081.3,0.46616662]
["bitfinex","ETHUSD",1771061893617,1.20076849,2082.0,2081.3,0.46616662]
["bitfinex","ETHUSD",1771061893831,0.46689006,2081.9,2081.2,1.20119154]
["bitfinex","ETHUSD",1771061894228,1.20076849,2082.0,2081.3,0.46616662]
["bitfinex","ETHUSD",1771061894736,0.46689006,2081.9,2081.2,1.20119154]
["bitfinex","ETHUSD",1771061894932,0.46689006,2081.9,2081.2,0.46616662]
["bitfinex","ETHUSD",1771061896456,0.46689006,2081.7,2081.1,2.466]
["bitfinex","ETHUSD",1771061897850,0.46689006,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771061898633,0.46689006,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771061899634,1.2011482,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771061900634,1.66794699,2081.5,2080.9,1.20250323]
["bitfinex","ETHUSD",1771061900829,0.46689006,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771061902725,0.46689006,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771061902952,1.20117234,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1771061904856,1.20105693,2081.5,2080.9,0.46726662]
["bitfinex","ETHUSD",1771061905358,1.66794699,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1771061906565,0.46689006,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771061907231,1.20117234,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1771061907444,1.66804017,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771061907646,1.20115011,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771061908568,1.20094153,2081.7,2080.9,0.46726662]
["bitfinex","ETHUSD",1771061909142,0.9,2081.5,2080.9,0.46726662]
["bitfinex","ETHUSD",1771061909347,1.20094153,2081.7,2081.1,0.46616662]
["bitfinex","ETHUSD",1771061909746,2.53265855,2082.1,2081.1,0.46616662]
["bitfinex","ETHUSD",1771061910061,5.27000973,2082.0,2081.1,0.46616662]
["bitfinex","ETHUSD",1771061910233,0.46689006,2081.9,2081.1,0.46616662]
["bitfinex","ETHUSD",1771061911072,0.46689006,2081.9,2080.9,5.4886244]
["bitfinex","ETHUSD",1771061911487,0.49897288,2081.7,2080.9,5.4886244]
["bitfinex","ETHUSD",1771061913355,1.20099923,2081.6,2081.0,1.64664336]
["bitfinex","ETHUSD",1771061913883,1.20099923,2081.6,2081.1,0.49532776]
["bitfinex","ETHUSD",1771061914586,1.20099923,2081.6,2080.9,0.49642776]
["bitfinex","ETHUSD",1771061914792,1.20099923,2081.6,2081.0,1.2013422]
["bitfinex","ETHUSD",1771061915387,1.20099923,2081.6,2080.9,1.69778772]
["bitfinex","ETHUSD",1771061915584,1.69997211,2081.6,2080.9,0.49642776]
["bitfinex","ETHUSD",1771061915802,1.20099923,2081.6,2081.0,0.49532776]
["bitfinex","ETHUSD",1771061916490,0.49897288,2081.9,2081.0,0.49532776]
["bitfinex","ETHUSD",1771061917079,0.9,2081.7,2081.0,0.49532776]
["bitfinex","ETHUSD",1771061917475,1.20099923,2081.6,2081.0,1.69664187]
["bitfinex","ETHUSD",1771061918048,1.20099923,2081.6,2081.0,1.69667066]
["bitfinex","ETHUSD",1771061918687,1.20099923,2081.6,2081.0,0.49532776]
["bitfinex","ETHUSD",1771061919356,1.69997211,2081.6,2080.9,0.49642776]
["bitfinex","ETHUSD",1771061919577,1.69997211,2081.6,2080.9,1.69782837]
["bitfinex","ETHUSD",1771061919778,1.20099923,2081.6,2080.9,1.69782837]
["bitfinex","ETHUSD",1771061920088,1.20099923,2081.6,2080.9,5.51782837]
["bitfinex","ETHUSD",1771061922193,1.66558535,2081.6,2080.9,5.51782837]
["bitfinex","ETHUSD",1771061923382,1.20099923,2081.6,2081.0,0.47459096]
["bitfinex","ETHUSD",1771061924256,1.20099923,2081.6,2081.1,0.47459096]
["bitfinex","ETHUSD",1771061924485,2.10098732,2081.7,2081.1,0.47459096]
["bitfinex","ETHUSD",1771061924858,0.46458612,2081.6,2080.9,5.49708654]
["bitfinex","ETHUSD",1771061925163,2.10098732,2081.7,2081.0,0.47459096]
["bitfinex","ETHUSD",1771061925981,2.56557344,2081.7,2081.0,0.47459096]
["bitfinex","ETHUSD",1771061927186,2.56557344,2081.7,2081.0,1.67591137]
["bitfinex","ETHUSD",1771061930289,0.46458612,2081.6,2081.0,0.47459096]
["bitfinex","ETHUSD",1771061930473,1.20098732,2081.7,2081.1,0.47459096]
["bitfinex","ETHUSD",1771061933995,4.80363729,2081.8,2081.1,0.47459096]
["bitfinex","ETHUSD",1771061934201,5.26822341,2081.8,2081.1,1.6758467]
["bitfinex","ETHUSD",1771061935377,5.26822341,2081.8,2081.2,0.47459096]
["bitfinex","ETHUSD",1771061935792,4.80363729,2081.8,2081.2,0.47459096]
["bitfinex","ETHUSD",1771061936577,4.80363729,2081.8,2081.2,1.67581706]
["bitfinex","ETHUSD",1771061936874,1.20086622,2081.9,2081.3,0.47459096]
["bitfinex","ETHUSD",1771061938597,4.80418404,2082.0,2081.5,0.47459096]
["bitfinex","ETHUSD",1771061940205,0.46458612,2081.9,2081.3,0.47459096]
["bitfinex","ETHUSD",1771061940380,0.46458612,2081.9,2081.2,4.14180536]
["bitfinex","ETHUSD",1771061940580,1.66546806,2081.9,2081.2,4.14180536]
["bitfinex","ETHUSD",1771061941010,1.66546806,2081.9,2081.3,0.47459096]
["bitfinex","ETHUSD",1771061941208,0.48450323,2081.8,2081.1,1.6564943]
["bitfinex","ETHUSD",1771061941408,0.48450323,2081.8,2081.2,0.45520807]
["bitfinex","ETHUSD",1771061942719,5.28868727,2082.0,2081.3,0.45520807]
["bitfinex","ETHUSD",1771061942887,4.80418404,2082.0,2081.3,0.45520807]
["bitfinex","ETHUSD",1771061943203,5.28868727,2082.0,2081.3,0.45520807]
["bitfinex","ETHUSD",1771061943408,0.48450323,2081.9,2081.2,1.65643338]
["bitfinex","ETHUSD",1771061943614,0.9,2081.8,2081.2,1.65643338]
["bitfinex","ETHUSD",1771061944716,0.48450323,2081.7,2081.1,1.20124854]
["bitfinex","ETHUSD",1771061945487,1.20099923,2081.6,2081.1,0.45520807]
["bitfinex","ETHUSD",1771061945710,1.68548751,2081.7,2081.1,0.45520807]
["bitfinex","ETHUSD",1771061945913,1.20098428,2081.7,2081.1,0.45520807]
["bitfinex","ETHUSD",1771061947716,1.20098428,2081.7,2081.2,1.65643812]
["bitfinex","ETHUSD",1771061952109,1.20098428,2081.7,2081.2,0.45520807]
["bitfinex","ETHUSD",1771061952422,1.20098428,2081.7,2081.0,0.45520807]
["bitfinex","ETHUSD",1771061952589,1.20098428,2081.7,2081.1,0.45520807]
["bitfinex","ETHUSD",1771061954594,1.20098428,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1771061954793,0.48450323,2081.6,2081.0,5.02134306]
["bitfinex","ETHUSD",1771061955003,0.48450323,2081.6,2081.0,7.48734306]
["bitfinex","ETHUSD",1771061955695,0.48450323,2081.6,2081.0,6.286]
["bitfinex","ETHUSD",1771061956796,1.20105693,2081.5,2081.0,6.286]
["bitfinex","ETHUSD",1771061957203,5.28862753,2081.6,2081.0,6.286]
["bitfinex","ETHUSD",1771061957204,1.68554398,2081.6,2081.0,7.94254738]
["bitfinex","ETHUSD",1771061957402,1.20104075,2081.6,2081.0,7.48733931]
["bitfinex","ETHUSD",1771061957724,1.20098554,2081.7,2081.1,0.45520807]
["bitfinex","ETHUSD",1771061958114,1.20098554,2081.7,2081.1,4.27520807]
["bitfinex","ETHUSD",1771061960627,0.48450323,2081.6,2081.1,3.82]
["bitfinex","ETHUSD",1771061961818,0.48550323,2082.0,2081.2,0.45520807]
["bitfinex","ETHUSD",1771061962022,1.68535336,2081.9,2081.2,0.45520807]
["bitfinex","ETHUSD",1771061962232,1.20085013,2081.9,2081.2,0.45520807]
["bitfinex","ETHUSD",1771061962425,0.48450323,2081.8,2081.2,0.45520807]
["bitfinex","ETHUSD",1771061963015,0.48550323,2082.0,2081.3,0.45520807]
["bitfinex","ETHUSD",1771061963241,0.48550323,2082.0,2081.2,1.20118924]
["bitfinex","ETHUSD",1771061964435,0.48550323,2082.0,2081.1,5.47645091]
["bitfinex","ETHUSD",1771061965132,0.48450323,2081.8,2081.1,5.47645091]
["bitfinex","ETHUSD",1771061967840,1.20094153,2081.7,2081.1,5.47645091]
["bitfinex","ETHUSD",1771061971652,1.68542973,2081.8,2081.1,5.47645091]
["bitfinex","ETHUSD",1771061972534,1.68542973,2081.8,2081.1,5.02124284]
["bitfinex","ETHUSD",1771061972832,1.68542973,2081.8,2081.2,0.49700355]
["bitfinex","ETHUSD",1771061973138,0.48450323,2081.8,2081.2,0.49700355]
["bitfinex","ETHUSD",1771061973450,1.20086295,2081.9,2081.2,0.49700355]
["bitfinex","ETHUSD",1771061973837,0.45632752,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1771061974824,0.45632752,2081.9,2081.3,1.69817589]
["bitfinex","ETHUSD",1771061975045,0.001,2082.0,2081.4,0.49700355]
["bitfinex","ETHUSD",1771061976123,0.001,2082.0,2081.6,0.49700355]
["bitfinex","ETHUSD",1771061978259,0.001,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1771061978855,0.001,2082.0,2081.6,5.30085004]
["bitfinex","ETHUSD",1771061978856,0.001,2082.0,2081.6,1.20099553]
["bitfinex","ETHUSD",1771061981030,0.001,2082.0,2081.7,0.48748658]
["bitfinex","ETHUSD",1771061983858,0.001,2082.0,2081.7,1.20089829]
["bitfinex","ETHUSD",1771061984164,0.001,2082.0,2081.5,3.66701229]
["bitfinex","ETHUSD",1771061984662,0.46138685,2082.0,2081.5,3.66701229]
["bitfinex","ETHUSD",1771061985446,0.001,2082.0,2081.5,4.15449887]
["bitfinex","ETHUSD",1771061985652,0.001,2082.0,2081.6,0.48748658]
["bitfinex","ETHUSD",1771061986336,0.001,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1771061986538,0.001,2082.0,2081.7,1.68842811]
["bitfinex","ETHUSD",1771061987079,0.001,2082.0,2081.8,0.48748658]
["bitfinex","ETHUSD",1771061988652,0.001,2082.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1771061990461,0.0011,2082.2,2082.0,0.48748658]
["bitfinex","ETHUSD",1771061990673,0.0011,2082.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1771061990961,1.20041116,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1771061991132,0.46038685,2082.6,2082.0,1.20074643]
["bitfinex","ETHUSD",1771061992757,10.02406298,2082.7,2081.9,3.66678759]
["bitfinex","ETHUSD",1771061992758,0.46038685,2082.4,2081.9,3.66678759]
["bitfinex","ETHUSD",1771061994767,5.26211464,2082.6,2081.9,4.15427417]
["bitfinex","ETHUSD",1771061995063,1.66080939,2082.6,2081.9,4.15427417]
["bitfinex","ETHUSD",1771061996644,0.46038685,2082.5,2081.9,4.15427417]
["bitfinex","ETHUSD",1771062000061,1.66091235,2082.5,2081.9,3.66678759]
["bitfinex","ETHUSD",1771062000562,1.61091235,2082.5,2081.9,3.66678759]
["bitfinex","ETHUSD",1771062000771,0.41038685,2082.5,2081.9,3.66678759]
["bitfinex","ETHUSD",1771062000938,0.41038685,2082.5,2081.9,4.15427417]
["bitfinex","ETHUSD",1771062003071,1.61087179,2082.5,2081.9,4.15427417]
["bitfinex","ETHUSD",1771062003280,0.41038685,2082.5,2081.9,4.15427417]
["bitfinex","ETHUSD",1771062004456,0.41038685,2082.5,2081.9,3.66678759]
["bitfinex","ETHUSD",1771062006498,0.41038685,2082.5,2081.9,4.14654726]
["bitfinex","ETHUSD",1771062007171,13.62565044,2082.9,2082.2,0.47975967]
["bitfinex","ETHUSD",1771062007172,1.67973477,2082.9,2082.2,0.47975967]
["bitfinex","ETHUSD",1771062007497,0.47848188,2082.6,2081.9,3.66682413]
["bitfinex","ETHUSD",1771062007684,0.47848188,2082.4,2081.9,2.466]
["bitfinex","ETHUSD",1771062007883,0.47848188,2082.2,2081.7,1.20203503]
["bitfinex","ETHUSD",1771062008055,0.47848188,2082.2,2081.7,1.20203586]
["bitfinex","ETHUSD",1771062008594,0.47848188,2082.0,2081.7,0.0011]
["bitfinex","ETHUSD",1771062008797,0.47848188,2082.2,2081.7,1.20204118]
["bitfinex","ETHUSD",1771062010100,1.67915616,2082.2,2081.7,1.20204118]
["bitfinex","ETHUSD",1771062010599,0.47848188,2082.0,2081.7,0.0011]
["bitfinex","ETHUSD",1771062010831,0.47848188,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1771062015040,0.47848188,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1771062022735,1.67931611,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1771062023107,1.67931611,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1771062023108,0.47848188,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1771062025360,1.20096893,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1771062029442,4.14539604,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1771062029738,2.466,2081.8,2081.3,0.48085967]
["bitfinex","ETHUSD",1771062030338,2.466,2081.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1771062030542,2.466,2081.8,2081.3,1.68198771]
["bitfinex","ETHUSD",1771062030924,3.66688527,2081.8,2081.3,1.68198771]
["bitfinex","ETHUSD",1771062031633,4.15661049,2081.8,2081.3,1.20222804]
["bitfinex","ETHUSD",1771062032328,4.15661049,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1771062032645,3.66688527,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1771062033616,4.15661049,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1771062034247,9.31113503,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1771062034550,0.48972522,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062034740,10.02238709,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1771062034921,10.02238709,2081.7,2081.1,0.46414685]
["bitfinex","ETHUSD",1771062036348,3.66691211,2081.8,2081.2,0.46304685]
["bitfinex","ETHUSD",1771062036537,2.466,2081.8,2081.2,0.46304685]
["bitfinex","ETHUSD",1771062036718,3.66688715,2081.8,2081.2,0.46304685]
["bitfinex","ETHUSD",1771062039057,2.466,2081.8,2081.3,1.66421919]
["bitfinex","ETHUSD",1771062041028,1.45175319,2081.9,2081.4,0.48586571]
["bitfinex","ETHUSD",1771062041956,1.45175319,2081.9,2081.2,0.48586571]
["bitfinex","ETHUSD",1771062042254,1.9343937,2081.9,2081.2,0.48586571]
["bitfinex","ETHUSD",1771062042462,0.48264051,2081.8,2081.2,0.48586571]
["bitfinex","ETHUSD",1771062044252,10.27317263,2081.9,2081.3,0.48586571]
["bitfinex","ETHUSD",1771062045765,1.45176282,2081.9,2081.3,0.48586571]
["bitfinex","ETHUSD",1771062046051,0.9,2081.7,2081.3,0.48586571]
["bitfinex","ETHUSD",1771062047358,0.9,2081.7,2081.4,1.68698034]
["bitfinex","ETHUSD",1771062048571,0.9,2081.7,2081.4,0.48586571]
["bitfinex","ETHUSD",1771062048774,0.9,2081.7,2081.3,1.20112702]
["bitfinex","ETHUSD",1771062049456,0.9,2081.7,2081.3,0.48586571]
["bitfinex","ETHUSD",1771062053187,0.9,2081.7,2081.2,0.48586571]
["bitfinex","ETHUSD",1771062053685,0.9,2081.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1771062054595,0.9,2081.7,2081.4,0.48586571]
["bitfinex","ETHUSD",1771062054955,0.25089881,2081.9,2081.4,0.48586571]
["bitfinex","ETHUSD",1771062056091,0.25089881,2081.9,2081.6,0.48586571]
["bitfinex","ETHUSD",1771062058395,0.25089881,2081.9,2081.6,1.68685739]
["bitfinex","ETHUSD",1771062059607,0.25089881,2081.9,2081.5,1.20101668]
["bitfinex","ETHUSD",1771062060167,0.25089881,2081.9,2081.5,1.68688239]
["bitfinex","ETHUSD",1771062061896,1.4517493,2081.9,2081.3,5.02112965]
["bitfinex","ETHUSD",1771062062272,1.9216378,2081.9,2081.3,5.02112965]
["bitfinex","ETHUSD",1771062062490,1.9216378,2081.9,2081.3,5.02116627]
["bitfinex","ETHUSD",1771062062491,0.4698885,2081.8,2081.3,5.02116627]
["bitfinex","ETHUSD",1771062062891,1.67077319,2081.8,2081.3,5.02116627]
["bitfinex","ETHUSD",1771062063501,1.67077319,2081.8,2081.3,1.20116627]
["bitfinex","ETHUSD",1771062063697,1.67077319,2081.8,2081.2,1.67611232]
["bitfinex","ETHUSD",1771062064701,1.20088469,2081.8,2081.3,0.47492766]
["bitfinex","ETHUSD",1771062064883,1.45177511,2081.9,2081.3,1.67605829]
["bitfinex","ETHUSD",1771062065783,1.92166361,2081.9,2081.3,1.67605829]
["bitfinex","ETHUSD",1771062073491,1.45177511,2081.9,2081.3,1.67605829]
["bitfinex","ETHUSD",1771062075612,1.45177511,2081.9,2081.4,0.47492766]
["bitfinex","ETHUSD",1771062077120,1.92166361,2081.9,2081.2,1.67615771]
["bitfinex","ETHUSD",1771062078720,0.4698885,2081.8,2081.2,1.67615771]
["bitfinex","ETHUSD",1771062079315,0.4698885,2081.8,2081.1,7.48834737]
["bitfinex","ETHUSD",1771062079637,1.45177511,2081.9,2081.2,0.47492766]
["bitfinex","ETHUSD",1771062080488,1.45177511,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1771062080688,1.45177511,2081.9,2081.3,1.6761]
["bitfinex","ETHUSD",1771062081396,1.92166361,2081.9,2081.3,1.6761]
["bitfinex","ETHUSD",1771062083925,1.92166361,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1771062084096,0.4698885,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1771062084796,0.25089881,2081.9,2081.3,0.47492766]
["bitfinex","ETHUSD",1771062085015,1.45173245,2081.9,2081.3,0.47492766]
["bitfinex","ETHUSD",1771062086041,1.45173245,2081.9,2081.4,1.67604229]
["bitfinex","ETHUSD",1771062086843,0.25089881,2081.9,2081.4,1.67604229]
["bitfinex","ETHUSD",1771062088745,1.20191673,2082.0,2081.4,1.67604229]
["bitfinex","ETHUSD",1771062089243,0.9,2081.8,2081.4,1.67604229]
["bitfinex","ETHUSD",1771062092944,0.9,2081.8,2081.5,0.45998122]
["bitfinex","ETHUSD",1771062093945,0.0011,2082.0,2081.5,0.45998122]
["bitfinex","ETHUSD",1771062094145,0.0011,2082.0,2081.6,1.66098045]
["bitfinex","ETHUSD",1771062095422,0.0011,2082.0,2081.7,0.45998122]
["bitfinex","ETHUSD",1771062097353,0.0011,2082.0,2081.7,1.66087818]
["bitfinex","ETHUSD",1771062098217,0.0011,2082.0,2081.5,1.66100061]
["bitfinex","ETHUSD",1771062099222,0.0011,2082.0,2081.6,0.45998122]
["bitfinex","ETHUSD",1771062100824,0.25186977,2082.2,2081.7,0.49926519]
["bitfinex","ETHUSD",1771062101225,0.001,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1771062101427,0.001,2082.2,2081.9,0.49926519]
["bitfinex","ETHUSD",1771062102445,0.001,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1771062103047,0.001,2082.2,2081.9,0.49926519]
["bitfinex","ETHUSD",1771062103357,0.001,2082.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1771062106155,0.001,2082.2,2081.7,0.49926519]
["bitfinex","ETHUSD",1771062106362,0.48210271,2082.2,2081.7,1.20091419]
["bitfinex","ETHUSD",1771062106654,0.48110271,2082.1,2081.6,2.466]
["bitfinex","ETHUSD",1771062106875,0.48110271,2082.1,2081.4,1.20108179]
["bitfinex","ETHUSD",1771062108370,1.6818712,2082.0,2081.4,1.20108179]
["bitfinex","ETHUSD",1771062110882,1.68188194,2082.0,2081.4,1.70034698]
["bitfinex","ETHUSD",1771062112291,0.48110271,2081.9,2081.4,1.20108179]
["bitfinex","ETHUSD",1771062112594,0.48110271,2081.9,2081.3,4.80465842]
["bitfinex","ETHUSD",1771062113570,0.48110271,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1771062114082,0.48110271,2081.8,2081.2,3.66618619]
["bitfinex","ETHUSD",1771062115277,1.68200905,2081.8,2081.2,3.66618619]
["bitfinex","ETHUSD",1771062117454,0.48110271,2081.8,2081.2,3.66618619]
["bitfinex","ETHUSD",1771062119981,0.48110271,2081.6,2081.2,2.465]
["bitfinex","ETHUSD",1771062120297,0.48110271,2081.6,2081.1,3.8211]
["bitfinex","ETHUSD",1771062120583,0.48110271,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062121959,1.20105693,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1771062122793,1.66104107,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1771062123197,1.20105693,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1771062124399,4.80402571,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062124887,1.20099923,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062126777,1.20099923,2081.6,2081.1,0.49272378]
["bitfinex","ETHUSD",1771062126979,1.66098337,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062127474,1.20099923,2081.6,2081.1,0.49272378]
["bitfinex","ETHUSD",1771062130704,1.20099923,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062131416,1.66098337,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062136707,1.20099923,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062137609,1.20099923,2081.6,2081.1,0.49272378]
["bitfinex","ETHUSD",1771062142921,1.45190316,2081.7,2081.2,0.49162378]
["bitfinex","ETHUSD",1771062143415,3.91790316,2081.7,2081.2,0.49162378]
["bitfinex","ETHUSD",1771062148896,0.2509159,2081.7,2081.3,0.49162378]
["bitfinex","ETHUSD",1771062149228,0.2509159,2081.7,2081.1,0.49272378]
["bitfinex","ETHUSD",1771062149229,1.91184198,2081.7,2081.1,0.49272378]
["bitfinex","ETHUSD",1771062149517,1.91184198,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1771062149518,0.45998414,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062149888,0.45998414,2081.6,2081.1,1.20238488]
["bitfinex","ETHUSD",1771062150490,1.45185784,2081.7,2081.1,1.20238488]
["bitfinex","ETHUSD",1771062150709,1.45185784,2081.7,2081.1,1.69400866]
["bitfinex","ETHUSD",1771062150932,1.91184198,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1771062152693,0.2509159,2081.7,2081.2,0.49253901]
["bitfinex","ETHUSD",1771062152923,1.45186227,2081.7,2081.2,0.49253901]
["bitfinex","ETHUSD",1771062153921,1.45186227,2081.7,2081.2,1.69372804]
["bitfinex","ETHUSD",1771062153922,0.2509159,2081.7,2081.2,1.69372804]
["bitfinex","ETHUSD",1771062154121,0.2509159,2081.7,2081.3,0.49253901]
["bitfinex","ETHUSD",1771062155724,1.45185791,2081.7,2081.3,0.49253901]
["bitfinex","ETHUSD",1771062156216,1.45185791,2081.7,2081.1,0.49363901]
["bitfinex","ETHUSD",1771062157424,0.46460557,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1771062157823,0.2509159,2081.7,2081.1,0.49363901]
["bitfinex","ETHUSD",1771062158209,0.2509159,2081.7,2081.2,1.69376906]
["bitfinex","ETHUSD",1771062159128,1.45186198,2081.7,2081.2,1.69376906]
["bitfinex","ETHUSD",1771062159930,1.45186198,2081.7,2081.2,0.49253901]
["bitfinex","ETHUSD",1771062162524,1.91902497,2081.7,2081.1,1.20235306]
["bitfinex","ETHUSD",1771062163034,1.91902497,2081.7,2081.1,1.68294818]
["bitfinex","ETHUSD",1771062164436,1.45185847,2081.7,2081.1,1.68294818]
["bitfinex","ETHUSD",1771062164627,0.2509159,2081.7,2081.2,0.48059512]
["bitfinex","ETHUSD",1771062166429,0.2509159,2081.7,2081.3,1.68176746]
["bitfinex","ETHUSD",1771062168436,0.2509159,2081.7,2081.3,0.48059512]
["bitfinex","ETHUSD",1771062168739,0.2509159,2081.7,2081.2,1.6817866]
["bitfinex","ETHUSD",1771062169142,1.4518649,2081.7,2081.2,1.6817866]
["bitfinex","ETHUSD",1771062169522,0.2509159,2081.7,2081.2,1.6817866]
["bitfinex","ETHUSD",1771062172648,0.2509159,2081.7,2081.3,0.48059512]
["bitfinex","ETHUSD",1771062174741,0.2509159,2081.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1771062177273,0.2509159,2081.7,2081.3,1.68172099]
["bitfinex","ETHUSD",1771062178345,0.2509159,2081.7,2081.4,0.48059512]
["bitfinex","ETHUSD",1771062179120,0.2509159,2081.7,2081.5,1.68165205]
["bitfinex","ETHUSD",1771062179357,0.2509159,2081.7,2081.6,0.48059512]
["bitfinex","ETHUSD",1771062179542,1.20170693,2082.2,2081.6,0.48059512]
["bitfinex","ETHUSD",1771062179851,0.25086445,2082.0,2081.6,0.48059512]
["bitfinex","ETHUSD",1771062182348,0.001,2082.2,2081.7,1.68573908]
["bitfinex","ETHUSD",1771062183377,0.001,2082.2,2081.8,0.48479755]
["bitfinex","ETHUSD",1771062184666,0.001,2082.2,2081.9,1.68562371]
["bitfinex","ETHUSD",1771062185537,0.46447096,2082.2,2081.5,8.6241067]
["bitfinex","ETHUSD",1771062185738,0.46447096,2082.2,2081.6,1.68579678]
["bitfinex","ETHUSD",1771062185937,0.001,2082.2,2081.6,1.68579678]
["bitfinex","ETHUSD",1771062188074,0.001,2082.2,2081.7,0.48479755]
["bitfinex","ETHUSD",1771062188955,0.001,2082.2,2081.5,0.48479755]
["bitfinex","ETHUSD",1771062190275,0.46447096,2082.2,2081.5,0.48479755]
["bitfinex","ETHUSD",1771062192570,0.46447096,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1771062192775,0.46447096,2082.2,2081.6,1.68579678]
["bitfinex","ETHUSD",1771062194277,0.001,2082.2,2081.7,0.48479755]
["bitfinex","ETHUSD",1771062194756,0.001,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1771062195752,0.001,2082.2,2081.8,1.6856814]
["bitfinex","ETHUSD",1771062196172,0.001,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1771062196572,0.46347096,2082.1,2081.6,4.80392349]
["bitfinex","ETHUSD",1771062196967,0.001,2082.2,2081.6,4.80392349]
["bitfinex","ETHUSD",1771062197171,0.25192377,2082.4,2082.1,0.48479755]
["bitfinex","ETHUSD",1771062197472,0.0011,2082.7,2082.3,0.48479755]
["bitfinex","ETHUSD",1771062198278,1.32847096,2083.4,2082.3,0.48479755]
["bitfinex","ETHUSD",1771062198470,2.5284358,2083.4,2082.5,0.48479755]
["bitfinex","ETHUSD",1771062198676,2.5284358,2083.4,2082.6,1.68522009]
["bitfinex","ETHUSD",1771062199576,2.5284358,2083.4,2082.7,0.48479755]
["bitfinex","ETHUSD",1771062200166,1.32847096,2083.4,2082.7,0.48479755]
["bitfinex","ETHUSD",1771062200368,2.5284377,2083.4,2082.7,0.48479755]
["bitfinex","ETHUSD",1771062200581,0.46347096,2083.3,2082.7,0.48479755]
["bitfinex","ETHUSD",1771062200777,0.46347096,2083.2,2082.5,0.48479755]
["bitfinex","ETHUSD",1771062201085,0.0011,2082.7,2082.5,1.6852386]
["bitfinex","ETHUSD",1771062202785,0.0011,2082.7,2082.6,0.48479755]
["bitfinex","ETHUSD",1771062202974,0.0011,2082.7,2082.5,1.20044105]
["bitfinex","ETHUSD",1771062203178,0.0011,2082.7,2082.5,1.6852386]
["bitfinex","ETHUSD",1771062204863,0.0011,2082.7,2082.5,1.20044105]
["bitfinex","ETHUSD",1771062205063,0.0011,2082.7,2082.6,0.48479755]
["bitfinex","ETHUSD",1771062206995,0.0011,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1771062207321,0.0011,2083.1,2082.7,1.68516246]
["bitfinex","ETHUSD",1771062207891,0.8324166,2090.2,2082.7,1.68516246]
["bitfinex","ETHUSD",1771062207892,0.46347096,2083.6,2082.9,0.48479755]
["bitfinex","ETHUSD",1771062208467,0.46347096,2083.5,2082.7,1.68516246]
["bitfinex","ETHUSD",1771062209089,1.66339086,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1771062209393,0.46347096,2083.5,2082.9,1.6850472]
["bitfinex","ETHUSD",1771062209775,1.66337566,2083.5,2082.9,1.6850472]
["bitfinex","ETHUSD",1771062209970,0.46347096,2083.6,2082.9,1.6850472]
["bitfinex","ETHUSD",1771062210966,0.46347096,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1771062211171,0.49298985,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1771062211373,0.49298985,2083.5,2082.9,1.69462856]
["bitfinex","ETHUSD",1771062212216,0.49298985,2083.6,2082.9,1.69462856]
["bitfinex","ETHUSD",1771062213270,1.69287169,2083.6,2082.9,1.69462856]
["bitfinex","ETHUSD",1771062213472,1.19988184,2083.6,2083.0,0.49437891]
["bitfinex","ETHUSD",1771062213676,4.15776854,2083.8,2083.0,0.49437891]
["bitfinex","ETHUSD",1771062214203,0.49298985,2083.7,2083.0,0.49437891]
["bitfinex","ETHUSD",1771062216479,0.49298985,2083.7,2083.1,1.69451332]
["bitfinex","ETHUSD",1771062216680,1.69279963,2083.7,2083.1,1.69451332]
["bitfinex","ETHUSD",1771062217220,0.49298985,2083.7,2083.1,1.69451332]
["bitfinex","ETHUSD",1771062217715,1.69278388,2083.7,2083.1,1.69451332]
["bitfinex","ETHUSD",1771062218212,1.69279926,2083.7,2083.1,1.69451332]
["bitfinex","ETHUSD",1771062218514,0.49298985,2083.7,2083.1,1.69451332]
["bitfinex","ETHUSD",1771062218814,1.69278899,2083.7,2083.1,1.69451332]
["bitfinex","ETHUSD",1771062220296,1.69278899,2083.7,2083.0,1.20016228]
["bitfinex","ETHUSD",1771062220825,0.47425297,2083.6,2083.0,1.20016228]
["bitfinex","ETHUSD",1771062221290,0.47425297,2083.6,2082.6,11.27668473]
["bitfinex","ETHUSD",1771062221291,0.47425297,2083.6,2082.8,0.49381345]
["bitfinex","ETHUSD",1771062222727,0.47425297,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1771062222885,1.19984797,2083.6,2083.0,0.49381345]
["bitfinex","ETHUSD",1771062223213,0.47525297,2083.8,2083.0,0.49381345]
["bitfinex","ETHUSD",1771062223214,1.67502527,2083.8,2083.0,0.49381345]
["bitfinex","ETHUSD",1771062223390,0.47425297,2083.7,2083.0,0.49381345]
["bitfinex","ETHUSD",1771062224914,3.6647723,2083.8,2083.0,0.49381345]
["bitfinex","ETHUSD",1771062225114,4.13902527,2083.8,2083.1,1.69394786]
["bitfinex","ETHUSD",1771062226314,1.2007723,2083.8,2083.2,0.49381345]
["bitfinex","ETHUSD",1771062226687,1.20073538,2083.8,2083.2,0.49381345]
["bitfinex","ETHUSD",1771062227088,1.20073538,2083.8,2083.3,1.69383265]
["bitfinex","ETHUSD",1771062228017,0.001,2083.8,2083.4,0.49381345]
["bitfinex","ETHUSD",1771062228187,0.001,2083.8,2083.2,0.49381345]
["bitfinex","ETHUSD",1771062229003,0.001,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771062229207,0.001,2083.8,2083.3,1.69383265]
["bitfinex","ETHUSD",1771062232120,0.47425297,2083.6,2082.8,4.31381345]
["bitfinex","ETHUSD",1771062232421,8.81168473,2083.5,2082.8,0.49381345]
["bitfinex","ETHUSD",1771062232609,0.47425297,2083.6,2082.8,0.49381345]
["bitfinex","ETHUSD",1771062234194,1.199904,2083.5,2082.9,0.49381345]
["bitfinex","ETHUSD",1771062236406,1.199904,2083.5,2082.9,1.69405403]
["bitfinex","ETHUSD",1771062237642,10.4858417,2083.5,2082.9,0.49381345]
["bitfinex","ETHUSD",1771062237823,0.47425297,2083.4,2082.7,4.31381345]
["bitfinex","ETHUSD",1771062238021,0.47425297,2083.4,2082.7,5.51417659]
["bitfinex","ETHUSD",1771062238630,1.2000192,2083.3,2082.8,0.49381345]
["bitfinex","ETHUSD",1771062239855,10.4859569,2083.3,2082.7,3.82]
["bitfinex","ETHUSD",1771062240008,10.4859569,2083.3,2082.7,4.31381345]
["bitfinex","ETHUSD",1771062240209,10.4859569,2083.3,2082.7,5.51417523]
["bitfinex","ETHUSD",1771062240522,4.79996772,2083.4,2082.8,0.49381345]
["bitfinex","ETHUSD",1771062240940,5.27422069,2083.4,2082.8,0.49381345]
["bitfinex","ETHUSD",1771062241841,5.27422069,2083.4,2082.7,3.82]
["bitfinex","ETHUSD",1771062242036,5.27422069,2083.4,2082.7,4.27424971]
["bitfinex","ETHUSD",1771062242444,0.4549498,2083.3,2082.6,6.7593899]
["bitfinex","ETHUSD",1771062242741,1.2000768,2083.2,2082.6,5.559]
["bitfinex","ETHUSD",1771062242953,9.26663453,2083.1,2082.6,3.82]
["bitfinex","ETHUSD",1771062243253,9.26663453,2083.1,2082.5,0.45534971]
["bitfinex","ETHUSD",1771062243935,0.4549498,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1771062244812,1.20024965,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1771062245822,1.20023567,2083.0,2082.5,0.45534971]
["bitfinex","ETHUSD",1771062248362,1.65518547,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1771062248653,9.26663453,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1771062251115,1.20030727,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1771062255041,4.80116214,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1771062255042,1.20029462,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1771062255342,4.80087452,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1771062257436,4.80087452,2083.0,2082.5,0.45534971]
["bitfinex","ETHUSD",1771062258645,1.20019203,2083.0,2082.5,0.45534971]
["bitfinex","ETHUSD",1771062259639,1.20017621,2083.1,2082.6,0.45424971]
["bitfinex","ETHUSD",1771062264461,4.8003864,2083.2,2082.6,0.45424971]
["bitfinex","ETHUSD",1771062264758,1.2000768,2083.2,2082.7,0.45424971]
["bitfinex","ETHUSD",1771062264950,1.2000768,2083.2,2082.5,0.45534971]
["bitfinex","ETHUSD",1771062265459,4.1200155,2083.3,2082.6,0.45424971]
["bitfinex","ETHUSD",1771062266053,9.26551824,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1771062266259,9.26551824,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1771062266622,1.65519945,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1771062273263,0.49384094,2082.5,2082.1,3.21758009]
["bitfinex","ETHUSD",1771062273767,2.464,2082.7,2082.1,3.21758009]
["bitfinex","ETHUSD",1771062273956,1.20042254,2082.6,2082.1,4.91070976]
["bitfinex","ETHUSD",1771062274662,1.20042254,2082.6,2082.2,0.4924275]
["bitfinex","ETHUSD",1771062274838,1.20040774,2082.7,2082.2,0.4924275]
["bitfinex","ETHUSD",1771062275442,1.20019203,2083.1,2082.2,0.4924275]
["bitfinex","ETHUSD",1771062275766,2.464,2083.0,2082.3,0.4924275]
["bitfinex","ETHUSD",1771062275950,1.20024965,2082.9,2082.3,1.69296834]
["bitfinex","ETHUSD",1771062276146,7.2647738,2083.0,2082.3,1.69296834]
["bitfinex","ETHUSD",1771062276147,1.20023553,2083.0,2082.4,0.4924275]
["bitfinex","ETHUSD",1771062276358,4.80064108,2083.1,2082.4,0.4924275]
["bitfinex","ETHUSD",1771062276359,2.464,2083.1,2082.4,0.4924275]
["bitfinex","ETHUSD",1771062276867,1.2000768,2083.2,2082.4,0.4924275]
["bitfinex","ETHUSD",1771062277034,2.465,2083.3,2082.4,3.82]
["bitfinex","ETHUSD",1771062277242,0.001,2083.3,2082.7,0.4924275]
["bitfinex","ETHUSD",1771062277436,0.001,2083.5,2082.9,0.4924275]
["bitfinex","ETHUSD",1771062278666,0.001,2083.5,2083.1,0.4924275]
["bitfinex","ETHUSD",1771062282423,0.001,2083.5,2083.1,1.69255872]
["bitfinex","ETHUSD",1771062284473,0.001,2083.5,2083.1,0.4924275]
["bitfinex","ETHUSD",1771062284777,0.001,2083.5,2082.7,4.80145929]
["bitfinex","ETHUSD",1771062284778,0.45741376,2083.4,2082.7,1.66550681]
["bitfinex","ETHUSD",1771062284944,0.45741376,2083.4,2082.7,1.66553818]
["bitfinex","ETHUSD",1771062285375,0.45741376,2083.4,2082.8,0.46517466]
["bitfinex","ETHUSD",1771062287180,1.2000192,2083.3,2082.8,0.46517466]
["bitfinex","ETHUSD",1771062289071,5.25731066,2083.4,2082.8,1.66547882]
["bitfinex","ETHUSD",1771062289072,1.65741935,2083.4,2082.8,1.66547882]
["bitfinex","ETHUSD",1771062289264,1.20094829,2083.5,2082.9,0.46517466]
["bitfinex","ETHUSD",1771062292594,1.20094829,2083.5,2083.0,0.46517466]
["bitfinex","ETHUSD",1771062294198,1.20094829,2083.5,2082.8,5.48543517]
["bitfinex","ETHUSD",1771062294397,1.65836205,2083.5,2082.8,5.48543517]
["bitfinex","ETHUSD",1771062294696,0.45741376,2083.2,2082.8,3.82]
["bitfinex","ETHUSD",1771062295282,0.45741376,2083.4,2082.8,3.82]
["bitfinex","ETHUSD",1771062295484,0.45741376,2083.4,2082.8,4.28517466]
["bitfinex","ETHUSD",1771062295880,1.2000192,2083.3,2082.8,4.28517466]
["bitfinex","ETHUSD",1771062297996,1.2000192,2083.3,2082.8,0.46517466]
["bitfinex","ETHUSD",1771062298679,1.2000192,2083.3,2082.7,3.82]
["bitfinex","ETHUSD",1771062300003,1.2000192,2083.3,2082.7,4.28517466]
["bitfinex","ETHUSD",1771062301685,1.2000192,2083.3,2082.7,5.02036403]
["bitfinex","ETHUSD",1771062301896,1.2000192,2083.3,2082.7,5.47380166]
["bitfinex","ETHUSD",1771062302085,1.2000192,2083.3,2082.7,4.27343763]
["bitfinex","ETHUSD",1771062302416,1.68011162,2083.3,2082.7,4.27343763]
["bitfinex","ETHUSD",1771062303411,1.2000192,2083.3,2082.7,3.82]
["bitfinex","ETHUSD",1771062303583,1.68011162,2083.3,2082.7,3.82]
["bitfinex","ETHUSD",1771062303788,1.68011162,2083.3,2082.7,5.02036052]
["bitfinex","ETHUSD",1771062304106,1.20094628,2083.5,2082.8,0.50144992]
["bitfinex","ETHUSD",1771062304309,0.001,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771062304508,0.001,2083.5,2083.1,0.45343763]
["bitfinex","ETHUSD",1771062306519,0.001,2083.5,2083.2,1.65351443]
["bitfinex","ETHUSD",1771062307406,0.001,2083.5,2083.3,0.45343763]
["bitfinex","ETHUSD",1771062308187,1.19965273,2084.0,2083.3,0.45343763]
["bitfinex","ETHUSD",1771062308399,1.19965273,2084.0,2083.5,0.45343763]
["bitfinex","ETHUSD",1771062309723,4.1436941,2084.1,2083.5,0.45343763]
["bitfinex","ETHUSD",1771062310617,0.48009242,2084.0,2083.3,1.19998581]
["bitfinex","ETHUSD",1771062311105,12.47417012,2084.1,2083.3,1.19998581]
["bitfinex","ETHUSD",1771062311106,12.47417012,2084.1,2083.4,0.45343763]
["bitfinex","ETHUSD",1771062311714,5.66155516,2084.4,2083.6,0.45343763]
["bitfinex","ETHUSD",1771062311715,1.67951457,2084.4,2083.6,0.45343763]
["bitfinex","ETHUSD",1771062312800,2.05857462,2084.6,2083.8,0.45343763]
["bitfinex","ETHUSD",1771062313016,0.48009242,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1771062313223,0.48009242,2084.1,2083.5,1.19990397]
["bitfinex","ETHUSD",1771062313700,8.81056844,2084.0,2083.5,1.19990397]
["bitfinex","ETHUSD",1771062313902,0.48009242,2083.7,2083.1,1.20010013]
["bitfinex","ETHUSD",1771062314107,0.48009242,2083.9,2083.2,0.45343763]
["bitfinex","ETHUSD",1771062314944,1.67982368,2083.8,2083.2,1.65349454]
["bitfinex","ETHUSD",1771062315299,0.48009242,2083.7,2083.2,1.20005691]
["bitfinex","ETHUSD",1771062317107,1.67980444,2083.9,2083.2,1.20005691]
["bitfinex","ETHUSD",1771062317312,1.67980444,2083.9,2083.2,1.65349454]
["bitfinex","ETHUSD",1771062317698,0.48009242,2083.8,2083.2,1.65349454]
["bitfinex","ETHUSD",1771062318317,0.48009242,2083.8,2083.0,1.20118408]
["bitfinex","ETHUSD",1771062319000,0.48009242,2083.6,2083.0,1.20118408]
["bitfinex","ETHUSD",1771062320218,0.48009242,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771062321199,0.48009242,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771062323039,0.48009242,2083.8,2083.0,0.45443763]
["bitfinex","ETHUSD",1771062323240,0.48009242,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771062324106,4.14381391,2083.9,2083.1,1.65357204]
["bitfinex","ETHUSD",1771062324307,0.48009242,2083.8,2083.1,1.65357204]
["bitfinex","ETHUSD",1771062325136,1.67984888,2083.8,2083.1,1.65357204]
["bitfinex","ETHUSD",1771062325323,0.48009242,2083.7,2083.1,1.70156384]
["bitfinex","ETHUSD",1771062325638,0.48009242,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771062327525,2.015,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1771062327723,0.48009242,2083.9,2083.2,0.45343763]
["bitfinex","ETHUSD",1771062327922,0.48009242,2083.9,2083.3,0.04800076]
["bitfinex","ETHUSD",1771062328122,0.48009242,2083.9,2083.2,0.50143839]
["bitfinex","ETHUSD",1771062328939,1.19959116,2084.1,2083.2,0.50143839]
["bitfinex","ETHUSD",1771062329140,1.67968358,2084.1,2083.2,0.50143839]
["bitfinex","ETHUSD",1771062329436,0.48009242,2084.1,2083.4,0.45343763]
["bitfinex","ETHUSD",1771062330419,0.48009242,2084.1,2083.4,0.50143378]
["bitfinex","ETHUSD",1771062332026,0.48009242,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1771062332424,2.94363223,2084.3,2083.6,0.48954135]
["bitfinex","ETHUSD",1771062334624,2.94363223,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1771062335221,4.14307618,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1771062335421,2.94363223,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1771062336848,0.47963223,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771062337145,0.47963223,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771062339244,0.47963223,2084.1,2083.5,4.79951359]
["bitfinex","ETHUSD",1771062341449,0.47963223,2084.1,2083.5,5.28163648]
["bitfinex","ETHUSD",1771062342034,2.92217236,2084.3,2083.6,0.48212289]
["bitfinex","ETHUSD",1771062343354,0.45817236,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771062343761,0.45817235,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771062347271,0.45817236,2084.1,2083.5,8.61951944]
["bitfinex","ETHUSD",1771062347438,0.45817236,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771062348229,0.45817236,2084.1,2083.5,5.01986018]
["bitfinex","ETHUSD",1771062350785,0.45817236,2084.1,2083.5,1.19986018]
["bitfinex","ETHUSD",1771062353277,0.45817236,2084.1,2083.5,1.68198307]
["bitfinex","ETHUSD",1771062353461,0.45817236,2084.1,2083.5,1.19986018]
["bitfinex","ETHUSD",1771062354065,0.45817236,2084.1,2083.4,4.79969017]
["bitfinex","ETHUSD",1771062354381,1.65773323,2084.1,2083.4,4.79969017]
["bitfinex","ETHUSD",1771062354585,8.80318297,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1771062354775,0.45817236,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1771062354974,0.45817236,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1771062355562,0.45817236,2083.5,2083.2,1.2010723]
["bitfinex","ETHUSD",1771062355767,0.45817236,2083.7,2083.2,1.2010723]
["bitfinex","ETHUSD",1771062356358,11.26618297,2083.8,2083.2,0.48312289]
["bitfinex","ETHUSD",1771062356359,0.45817236,2083.8,2083.2,0.48312289]
["bitfinex","ETHUSD",1771062356564,2.463,2083.8,2083.2,0.48312289]
["bitfinex","ETHUSD",1771062356973,9.26135533,2084.0,2083.2,0.48312289]
["bitfinex","ETHUSD",1771062357173,11.72435533,2084.0,2083.2,0.48312289]
["bitfinex","ETHUSD",1771062357872,2.463,2084.1,2083.2,0.48312289]
["bitfinex","ETHUSD",1771062358072,2.92117236,2084.1,2083.2,0.48312289]
["bitfinex","ETHUSD",1771062358986,4.12073108,2084.1,2083.4,0.48212289]
["bitfinex","ETHUSD",1771062359502,0.45817236,2084.0,2083.4,0.48212289]
["bitfinex","ETHUSD",1771062360308,2.463,2084.1,2083.4,0.48212289]
["bitfinex","ETHUSD",1771062360662,2.92117236,2084.1,2083.4,0.48212289]
["bitfinex","ETHUSD",1771062361516,0.49226769,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1771062363077,0.49226769,2083.9,2083.3,5.01999741]
["bitfinex","ETHUSD",1771062363507,0.49226769,2083.8,2083.3,5.01999741]
["bitfinex","ETHUSD",1771062363880,9.29545066,2083.8,2083.3,5.01999741]
["bitfinex","ETHUSD",1771062364180,0.49226769,2083.7,2083.3,5.01999741]
["bitfinex","ETHUSD",1771062365521,0.49226769,2083.7,2083.3,3.82]
["bitfinex","ETHUSD",1771062365522,1.69208262,2083.7,2083.3,3.82]
["bitfinex","ETHUSD",1771062365682,0.49226769,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1771062366821,0.49226769,2083.5,2083.0,1.20115662]
["bitfinex","ETHUSD",1771062367571,0.49226769,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771062367808,0.49226769,2083.1,2082.8,1.20126221]
["bitfinex","ETHUSD",1771062368306,1.69221341,2083.5,2082.8,1.68763019]
["bitfinex","ETHUSD",1771062368719,1.69205717,2083.7,2082.9,0.48636798]
["bitfinex","ETHUSD",1771062368903,4.15505717,2083.7,2082.9,0.48636798]
["bitfinex","ETHUSD",1771062369603,4.15505717,2083.7,2083.0,1.68656001]
["bitfinex","ETHUSD",1771062370193,0.49226769,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771062370402,0.49226769,2083.5,2082.8,1.20127158]
["bitfinex","ETHUSD",1771062370605,0.49226769,2083.3,2082.8,1.20127158]
["bitfinex","ETHUSD",1771062371935,1.69233034,2083.3,2082.8,1.20130612]
["bitfinex","ETHUSD",1771062372232,1.69233034,2083.3,2082.8,1.20130421]
["bitfinex","ETHUSD",1771062372931,1.69233034,2083.3,2082.8,1.20130246]
["bitfinex","ETHUSD",1771062373932,1.69233034,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1771062374137,0.49226769,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771062374833,1.69225622,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771062376116,0.49226769,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771062378202,0.49226769,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771062380831,0.49226769,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1771062383634,0.49226769,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1771062383635,0.49226769,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1771062388727,1.6926326,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1771062389039,1.20033501,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1771062392582,0.49270672,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1771062392927,0.49270672,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1771062392928,1.69312926,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1771062394287,1.20038357,2082.7,2082.2,0.4817077]
["bitfinex","ETHUSD",1771062394778,0.49270672,2082.9,2082.2,0.4817077]
["bitfinex","ETHUSD",1771062394779,1.2002843,2082.9,2082.2,0.4817077]
["bitfinex","ETHUSD",1771062394945,3.66435393,2082.8,2082.3,0.4806077]
["bitfinex","ETHUSD",1771062396474,1.20035393,2082.8,2082.3,0.4806077]
["bitfinex","ETHUSD",1771062397181,1.69306065,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1771062397953,1.69306065,2082.8,2082.2,0.4817077]
["bitfinex","ETHUSD",1771062398159,0.49270672,2082.8,2082.2,0.4817077]
["bitfinex","ETHUSD",1771062398559,1.69301399,2082.8,2082.2,0.4817077]
["bitfinex","ETHUSD",1771062399078,0.49270672,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1771062399947,0.46612052,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1771062401281,1.66665836,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1771062403878,1.20053784,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1771062405552,1.66665836,2082.4,2082.1,2.37763222]
["bitfinex","ETHUSD",1771062407581,1.20053784,2082.4,2082.1,2.37763222]
["bitfinex","ETHUSD",1771062409885,1.20053784,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771062409886,0.2507521,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1771062412623,1.45148782,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1771062414485,1.45148782,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771062414785,1.91760834,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771062415166,1.66685624,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771062419384,0.46612052,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1771062420171,3.66573572,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771062420361,2.465,2082.1,2081.7,0.45120684]
["bitfinex","ETHUSD",1771062420866,1.2016903,2082.4,2081.8,0.45020684]
["bitfinex","ETHUSD",1771062421061,3.6666903,2082.4,2081.8,0.45020684]
["bitfinex","ETHUSD",1771062421905,3.6666903,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1771062421906,9.31235953,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1771062422104,3.6666903,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1771062422105,9.31235953,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771062422307,0.49871597,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1771062422666,1.69954213,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1771062422963,1.20082616,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1771062423566,1.20082616,2081.9,2081.3,1.42070868]
["bitfinex","ETHUSD",1771062424211,1.20082616,2081.9,2081.4,0.46718957]
["bitfinex","ETHUSD",1771062425411,1.20082616,2081.9,2081.4,1.668283]
["bitfinex","ETHUSD",1771062428810,1.20082616,2081.9,2081.2,5.48951705]
["bitfinex","ETHUSD",1771062429016,1.20082616,2081.9,2081.3,0.46718957]
["bitfinex","ETHUSD",1771062429185,1.69954213,2081.9,2081.3,0.46718957]
["bitfinex","ETHUSD",1771062430710,0.49871597,2081.9,2081.3,1.66831954]
["bitfinex","ETHUSD",1771062430886,1.6995427,2081.9,2081.3,1.66831954]
["bitfinex","ETHUSD",1771062433616,1.6995427,2081.9,2081.3,1.20112997]
["bitfinex","ETHUSD",1771062433819,0.49871597,2081.8,2081.2,1.20232311]
["bitfinex","ETHUSD",1771062436495,1.20094153,2081.7,2081.2,1.20232311]
["bitfinex","ETHUSD",1771062437527,1.20094153,2081.7,2081.2,1.66951268]
["bitfinex","ETHUSD",1771062441326,0.49871597,2082.0,2081.3,0.46718957]
["bitfinex","ETHUSD",1771062441525,5.30194088,2082.0,2081.3,0.46718957]
["bitfinex","ETHUSD",1771062442328,0.49871597,2081.9,2081.2,1.20232311]
["bitfinex","ETHUSD",1771062442697,0.49871597,2081.9,2081.2,0.0011]
["bitfinex","ETHUSD",1771062443006,1.20088385,2081.8,2081.2,1.20232593]
["bitfinex","ETHUSD",1771062443409,1.20088385,2081.8,2081.2,1.6695155]
["bitfinex","ETHUSD",1771062443898,1.20079545,2082.0,2081.3,0.51523646]
["bitfinex","ETHUSD",1771062444808,0.49871597,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1771062447013,1.69952129,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1771062449123,1.20073035,2082.1,2081.5,0.46718957]
["bitfinex","ETHUSD",1771062449324,5.30255386,2082.2,2081.5,0.46718957]
["bitfinex","ETHUSD",1771062449325,0.0011,2082.2,2081.5,0.46718957]
["bitfinex","ETHUSD",1771062449533,0.0011,2082.2,2081.7,0.46718957]
["bitfinex","ETHUSD",1771062452141,0.0011,2082.2,2081.8,1.66915216]
["bitfinex","ETHUSD",1771062456816,0.0011,2082.2,2081.9,0.46826831]
["bitfinex","ETHUSD",1771062457449,0.0011,2082.2,2081.9,0.51630134]
["bitfinex","ETHUSD",1771062459150,0.0011,2082.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1771062459453,0.0011,2082.4,2082.0,1.20076849]
["bitfinex","ETHUSD",1771062461034,0.0011,2082.4,2082.0,1.67100359]
["bitfinex","ETHUSD",1771062463763,0.0011,2082.4,2082.0,1.20076849]
["bitfinex","ETHUSD",1771062464135,0.0011,2082.4,2081.9,1.20077153]
["bitfinex","ETHUSD",1771062464363,0.47695909,2082.4,2081.9,1.20077153]
["bitfinex","ETHUSD",1771062465958,0.0011,2082.4,2081.9,1.20077153]
["bitfinex","ETHUSD",1771062466474,1.20164522,2082.4,2081.9,1.20077153]
["bitfinex","ETHUSD",1771062466772,0.47585909,2082.3,2081.8,2.465]
["bitfinex","ETHUSD",1771062467633,0.47585909,2082.3,2081.8,3.6658263]
["bitfinex","ETHUSD",1771062467832,1.20164522,2082.4,2081.8,4.1360614]
["bitfinex","ETHUSD",1771062468647,1.67750431,2082.4,2081.8,4.1360614]
["bitfinex","ETHUSD",1771062469370,0.47585909,2082.3,2081.8,3.6658263]
["bitfinex","ETHUSD",1771062470353,1.67647927,2082.3,2081.8,2.465]
["bitfinex","ETHUSD",1771062470743,0.47585909,2082.2,2081.8,2.465]
["bitfinex","ETHUSD",1771062471588,0.47585909,2082.2,2081.6,1.2009771]
["bitfinex","ETHUSD",1771062472872,0.47695909,2082.4,2081.7,0.4702351]
["bitfinex","ETHUSD",1771062473080,1.6775045,2082.4,2081.7,0.4702351]
["bitfinex","ETHUSD",1771062473249,0.47585909,2082.3,2081.6,1.2009771]
["bitfinex","ETHUSD",1771062473582,0.47585909,2082.3,2081.6,1.6712122]
["bitfinex","ETHUSD",1771062474475,0.47585909,2082.3,2081.6,1.2009771]
["bitfinex","ETHUSD",1771062474772,0.47585909,2082.3,2081.7,0.4702351]
["bitfinex","ETHUSD",1771062474959,0.0011,2082.4,2081.8,1.67111895]
["bitfinex","ETHUSD",1771062475151,0.47695909,2082.4,2081.8,1.67111895]
["bitfinex","ETHUSD",1771062475744,0.47695909,2082.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1771062476648,0.47695909,2082.4,2081.7,1.20089808]
["bitfinex","ETHUSD",1771062476848,0.47695909,2082.4,2081.6,1.20096444]
["bitfinex","ETHUSD",1771062477072,0.47585909,2082.2,2081.6,1.20096444]
["bitfinex","ETHUSD",1771062477975,1.20059549,2082.3,2081.7,0.4702351]
["bitfinex","ETHUSD",1771062478459,1.67645458,2082.3,2081.7,0.4702351]
["bitfinex","ETHUSD",1771062478658,0.47585909,2082.2,2081.6,1.20096444]
["bitfinex","ETHUSD",1771062479076,1.20063843,2082.3,2081.7,0.4702351]
["bitfinex","ETHUSD",1771062479862,1.67649752,2082.3,2081.7,0.4702351]
["bitfinex","ETHUSD",1771062482697,1.67649752,2082.3,2081.7,1.67112787]
["bitfinex","ETHUSD",1771062485205,0.47585909,2082.3,2081.7,1.67112787]
["bitfinex","ETHUSD",1771062486993,1.20168275,2082.4,2081.7,1.67112787]
["bitfinex","ETHUSD",1771062487169,1.20168275,2082.4,2081.8,0.47730716]
["bitfinex","ETHUSD",1771062488598,1.20168275,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1771062489366,0.0011,2082.4,2082.0,0.47730716]
["bitfinex","ETHUSD",1771062489773,0.0011,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1771062495099,0.48746037,2082.4,2081.7,1.20088913]
["bitfinex","ETHUSD",1771062495279,0.48636037,2082.2,2081.6,5.02095441]
["bitfinex","ETHUSD",1771062497711,1.20071082,2082.1,2081.5,3.66704605]
["bitfinex","ETHUSD",1771062498005,0.48636037,2082.0,2081.5,3.66704605]
["bitfinex","ETHUSD",1771062500391,1.68713301,2082.0,2081.5,3.66704605]
["bitfinex","ETHUSD",1771062500723,0.25061085,2082.2,2081.6,0.47730716]
["bitfinex","ETHUSD",1771062501016,1.20066726,2082.2,2081.6,0.47730716]
["bitfinex","ETHUSD",1771062501406,1.68702763,2082.2,2081.6,0.47730716]
["bitfinex","ETHUSD",1771062501919,1.68702763,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771062506813,0.48636037,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771062507016,1.20060293,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1771062507323,1.20060293,2082.3,2081.7,1.67824869]
["bitfinex","ETHUSD",1771062508018,1.6869633,2082.3,2081.7,1.67824869]
["bitfinex","ETHUSD",1771062508890,1.68799999,2082.4,2081.8,0.47730716]
["bitfinex","ETHUSD",1771062512027,1.20163962,2082.4,2081.7,0.48242537]
["bitfinex","ETHUSD",1771062513522,1.65272526,2082.4,2081.7,0.48242537]
["bitfinex","ETHUSD",1771062516024,0.45108564,2082.3,2081.7,1.6833189]
["bitfinex","ETHUSD",1771062516703,0.45108564,2082.3,2081.7,1.20089353]
["bitfinex","ETHUSD",1771062518308,1.65170419,2082.3,2081.7,1.20089353]
["bitfinex","ETHUSD",1771062523918,0.46425082,2082.2,2081.7,1.20089353]
["bitfinex","ETHUSD",1771062524134,0.0011,2082.4,2081.8,0.45560488]
["bitfinex","ETHUSD",1771062526039,0.0011,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1771062527641,0.0011,2082.4,2081.9,1.65643104]
["bitfinex","ETHUSD",1771062528755,0.46535082,2082.4,2081.8,1.20084746]
["bitfinex","ETHUSD",1771062528914,0.46535082,2082.4,2081.6,5.02095574]
["bitfinex","ETHUSD",1771062529817,0.46425082,2082.2,2081.6,3.82]
["bitfinex","ETHUSD",1771062530612,0.46425082,2082.0,2081.6,3.82]
["bitfinex","ETHUSD",1771062530948,0.46425082,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1771062533820,0.46425082,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1771062535943,1.66518274,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1771062536117,4.38070484,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1771062536752,0.46425082,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1771062537075,3.91645402,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1771062537076,3.91645402,2082.1,2081.5,0.45660488]
["bitfinex","ETHUSD",1771062538141,4.38070484,2082.1,2081.5,1.65763256]
["bitfinex","ETHUSD",1771062538336,3.91645402,2082.1,2081.5,1.20202768]
["bitfinex","ETHUSD",1771062538678,0.51345852,2081.0,2080.9,0.0011]
["bitfinex","ETHUSD",1771062539038,0.0492077,2081.0,2080.9,0.0011]
["bitfinex","ETHUSD",1771062539344,0.0492077,2081.0,2080.9,4.9022]
["bitfinex","ETHUSD",1771062540465,0.20032751,2081.1,2080.9,0.0011]
["bitfinex","ETHUSD",1771062540664,0.20032751,2081.1,2081.0,4.8518923]
["bitfinex","ETHUSD",1771062541061,4.80456694,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771062541062,1.20110946,2081.5,2080.9,1.20250273]
["bitfinex","ETHUSD",1771062542353,1.20110946,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1771062542676,0.2495974,2080.9,2080.8,1.20256097]
["bitfinex","ETHUSD",1771062542863,1.20110946,2081.5,2080.9,4.65156479]
["bitfinex","ETHUSD",1771062543264,1.68896265,2081.5,2080.9,4.65156479]
["bitfinex","ETHUSD",1771062543766,0.48785319,2081.4,2080.9,4.65156479]
["bitfinex","ETHUSD",1771062544479,1.68902553,2081.3,2080.9,4.65156479]
["bitfinex","ETHUSD",1771062544655,3.6660382,2081.6,2081.0,4.65156479]
["bitfinex","ETHUSD",1771062544860,0.48785319,2081.5,2081.0,4.65156479]
["bitfinex","ETHUSD",1771062546655,1.68893192,2081.5,2080.8,4.80693687]
["bitfinex","ETHUSD",1771062546851,1.68893192,2081.5,2080.8,5.30208262]
["bitfinex","ETHUSD",1771062547154,0.48785319,2081.5,2080.8,5.30208262]
["bitfinex","ETHUSD",1771062547685,0.48785319,2081.8,2081.0,0.49514575]
["bitfinex","ETHUSD",1771062548662,1.20094153,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1771062549073,1.68879472,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1771062551164,0.48785319,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1771062551358,1.20091243,2081.8,2081.2,5.14671054]
["bitfinex","ETHUSD",1771062551576,3.66579959,2082.0,2081.3,0.49514575]
["bitfinex","ETHUSD",1771062551769,3.66579959,2082.0,2081.4,1.69620562]
["bitfinex","ETHUSD",1771062551988,3.66579959,2082.0,2081.4,6.34777041]
["bitfinex","ETHUSD",1771062552188,4.15365278,2082.0,2081.5,4.65156479]
["bitfinex","ETHUSD",1771062552611,0.48785319,2081.9,2081.6,4.65156479]
["bitfinex","ETHUSD",1771062552831,0.48785319,2081.7,2081.1,3.66628665]
["bitfinex","ETHUSD",1771062553010,0.48785319,2081.7,2081.3,4.65156479]
["bitfinex","ETHUSD",1771062553573,0.48785319,2081.5,2080.7,0.0011]
["bitfinex","ETHUSD",1771062553777,1.68896782,2081.4,2080.9,4.65156479]
["bitfinex","ETHUSD",1771062557411,1.68896782,2081.4,2080.8,1.20251472]
["bitfinex","ETHUSD",1771062557613,1.68896782,2081.4,2080.9,4.65156479]
["bitfinex","ETHUSD",1771062557792,0.48785319,2081.3,2080.9,4.65156479]
["bitfinex","ETHUSD",1771062559013,1.68908324,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1771062559227,1.68908324,2081.2,2080.9,4.65156479]
["bitfinex","ETHUSD",1771062564003,0.48785319,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1771062564233,0.48785319,2081.1,2080.9,4.65156479]
["bitfinex","ETHUSD",1771062565239,0.48785319,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1771062565441,0.48785319,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1771062567009,0.48785319,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1771062567210,0.48785319,2080.7,2080.1,1.2028645]
["bitfinex","ETHUSD",1771062567628,1.20157646,2080.6,2080.1,1.2028645]
["bitfinex","ETHUSD",1771062567804,1.68942965,2080.6,2080.1,1.2028645]
["bitfinex","ETHUSD",1771062568336,1.68942965,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062568711,0.48785319,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062569746,1.6894931,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062570819,0.48785319,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771062572512,2.465,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771062572513,4.80618787,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771062572844,2.465,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062573130,2.96122163,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062573939,0.49622163,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062575847,1.69786542,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062576228,0.49622163,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062576414,1.69786493,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062579657,0.46481534,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771062583266,12.96034018,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062584171,0.46481534,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062585658,1.66649047,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062591468,0.46481534,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771062592949,1.20167513,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062593154,1.66649047,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062593969,0.46481534,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771062595971,1.66653961,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771062599069,12.96035116,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062601572,12.49553582,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062601783,12.97975308,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062602779,0.48421726,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062605792,1.68588161,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062606389,1.20154659,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771062606578,0.48421726,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062606887,1.68576385,2080.7,2080.1,0.46679019]
["bitfinex","ETHUSD",1771062607100,2.466,2080.6,2080.1,0.46679019]
["bitfinex","ETHUSD",1771062607466,1.20154659,2080.7,2080.1,0.46679019]
["bitfinex","ETHUSD",1771062607672,4.15281795,2080.8,2080.1,0.46679019]
["bitfinex","ETHUSD",1771062608585,4.15281795,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1771062608885,4.15281795,2080.8,2080.1,1.6686127]
["bitfinex","ETHUSD",1771062609204,0.48421726,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771062611704,1.68579372,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062612207,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062612509,0.48421726,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062613416,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062613602,0.48421726,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062614487,0.48421726,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062616009,1.68590924,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771062618206,4.15190924,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771062619811,0.48421726,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1771062620517,1.68602109,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1771062622096,0.48421726,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1771062622503,1.20180383,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1771062630883,2.466,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771062631088,3.66766843,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062631615,3.66764064,2080.5,2080.1,0.49810478]
["bitfinex","ETHUSD",1771062631912,3.66762038,2080.6,2080.1,0.49810478]
["bitfinex","ETHUSD",1771062632883,3.66762038,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062634483,2.466,2080.6,2080.1,0.49810478]
["bitfinex","ETHUSD",1771062634717,0.0011,2080.7,2080.1,0.49810478]
["bitfinex","ETHUSD",1771062635837,0.0011,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771062636018,0.46060067,2080.7,2080.1,1.69992448]
["bitfinex","ETHUSD",1771062638024,1.66213935,2080.7,2080.1,1.69992448]
["bitfinex","ETHUSD",1771062639392,0.45950067,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062640103,1.20163422,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062642119,0.47179362,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062643823,4.80633779,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062644527,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062645793,1.20157646,2080.6,2080.1,0.45384556]
["bitfinex","ETHUSD",1771062646440,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062652734,1.67337008,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062652915,0.47179362,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771062654240,4.80645949,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062655631,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771062655842,1.20157646,2080.6,2080.1,0.45384556]
["bitfinex","ETHUSD",1771062656011,8.83458642,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062656205,12.97417157,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062656428,4.13958515,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062657234,1.67358515,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062657437,4.13958515,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062658815,2.466,2080.3,2079.8,0.45384556]
["bitfinex","ETHUSD",1771062659947,1.20176432,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062660127,1.67355794,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062664451,1.20176432,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062664653,1.20176432,2080.3,2079.8,0.47360808]
["bitfinex","ETHUSD",1771062666452,4.8068434,2080.4,2079.8,1.67564362]
["bitfinex","ETHUSD",1771062666629,0.45447645,2080.5,2079.9,0.47260808]
["bitfinex","ETHUSD",1771062666828,1.2016617,2080.5,2079.9,0.47260808]
["bitfinex","ETHUSD",1771062667255,1.65613815,2080.5,2079.9,0.47260808]
["bitfinex","ETHUSD",1771062667449,0.45447645,2080.4,2079.8,1.20303554]
["bitfinex","ETHUSD",1771062667993,1.2016617,2080.5,2079.9,0.47260808]
["bitfinex","ETHUSD",1771062668122,1.65613815,2080.5,2079.8,1.20303554]
["bitfinex","ETHUSD",1771062668322,1.65613815,2080.5,2079.8,1.67564362]
["bitfinex","ETHUSD",1771062668752,1.65613815,2080.5,2079.9,0.47260808]
["bitfinex","ETHUSD",1771062668922,1.2016617,2080.5,2079.9,0.47260808]
["bitfinex","ETHUSD",1771062669633,4.12209331,2080.6,2079.9,0.47260808]
["bitfinex","ETHUSD",1771062673469,4.12209331,2080.6,2079.9,1.67453812]
["bitfinex","ETHUSD",1771062673868,0.45447645,2080.5,2079.9,1.67453812]
["bitfinex","ETHUSD",1771062676170,1.20169198,2080.4,2079.9,1.67453812]
["bitfinex","ETHUSD",1771062676462,1.65615336,2080.5,2079.9,1.67453812]
["bitfinex","ETHUSD",1771062676864,1.65611849,2080.5,2079.9,1.67453812]
["bitfinex","ETHUSD",1771062677558,0.45447645,2080.5,2079.9,1.67453812]
["bitfinex","ETHUSD",1771062678141,3.66762015,2080.6,2079.9,1.67453812]
["bitfinex","ETHUSD",1771062678341,3.66762015,2080.6,2080.0,0.47260808]
["bitfinex","ETHUSD",1771062678965,1.20262453,2080.7,2080.0,0.47260808]
["bitfinex","ETHUSD",1771062679367,0.0011,2080.7,2080.1,0.47260808]
["bitfinex","ETHUSD",1771062680271,0.0011,2080.7,2080.3,0.47260808]
["bitfinex","ETHUSD",1771062684977,0.0011,2080.7,2080.3,1.67435007]
["bitfinex","ETHUSD",1771062685179,0.0011,2080.7,2080.3,1.20174199]
["bitfinex","ETHUSD",1771062685749,0.45557645,2080.7,2080.0,5.02188337]
["bitfinex","ETHUSD",1771062687372,1.20157646,2080.6,2080.0,5.02188337]
["bitfinex","ETHUSD",1771062688018,0.45447645,2080.5,2080.0,3.82]
["bitfinex","ETHUSD",1771062688363,0.45447645,2080.5,2079.9,1.20194241]
["bitfinex","ETHUSD",1771062688876,0.45447645,2080.5,2079.9,1.67455049]
["bitfinex","ETHUSD",1771062693500,1.65611474,2080.5,2079.9,1.67455049]
["bitfinex","ETHUSD",1771062693701,1.65611474,2080.5,2079.9,5.49455049]
["bitfinex","ETHUSD",1771062696075,1.65611345,2080.5,2079.9,5.49455049]
["bitfinex","ETHUSD",1771062698913,0.46835513,2080.6,2080.0,0.46707392]
["bitfinex","ETHUSD",1771062699592,0.46835513,2080.6,2079.9,5.02194241]
["bitfinex","ETHUSD",1771062699774,0.46835513,2080.6,2080.0,0.46707392]
["bitfinex","ETHUSD",1771062701209,0.46835513,2080.6,2079.9,3.82]
["bitfinex","ETHUSD",1771062701210,0.45521112,2080.4,2079.9,3.82]
["bitfinex","ETHUSD",1771062702692,0.45521112,2080.4,2079.8,3.6690365]
["bitfinex","ETHUSD",1771062703814,1.20173855,2080.4,2079.8,3.6690365]
["bitfinex","ETHUSD",1771062704019,0.45521112,2080.3,2079.8,3.6690365]
["bitfinex","ETHUSD",1771062704607,0.45521112,2080.3,2079.8,2.467]
["bitfinex","ETHUSD",1771062705022,0.45521112,2080.3,2079.8,3.6690363]
["bitfinex","ETHUSD",1771062706710,1.20166519,2080.5,2079.8,3.6690363]
["bitfinex","ETHUSD",1771062707025,1.65681526,2080.6,2079.9,0.46387887]
["bitfinex","ETHUSD",1771062708622,1.20265246,2080.7,2080.1,0.46387887]
["bitfinex","ETHUSD",1771062709208,0.0011,2080.7,2080.1,0.46387887]
["bitfinex","ETHUSD",1771062709414,1.20261981,2080.7,2080.1,0.46387887]
["bitfinex","ETHUSD",1771062710212,0.0011,2080.7,2080.1,0.46387887]
["bitfinex","ETHUSD",1771062710930,0.0011,2080.7,2080.2,1.66568638]
["bitfinex","ETHUSD",1771062711302,0.0011,2080.7,2080.3,0.46387887]
["bitfinex","ETHUSD",1771062712333,0.0011,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771062719261,0.0011,2080.7,2080.2,1.66568638]
["bitfinex","ETHUSD",1771062728766,0.0011,2080.7,2080.3,0.45948549]
["bitfinex","ETHUSD",1771062729951,0.0011,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771062730450,0.47745406,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771062739590,1.67897865,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771062739790,0.47745406,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771062745698,0.47745406,2080.7,2080.1,0.45948549]
["bitfinex","ETHUSD",1771062746305,0.0011,2080.7,2080.1,0.45948549]
["bitfinex","ETHUSD",1771062748012,0.0011,2080.7,2080.2,1.661293]
["bitfinex","ETHUSD",1771062752005,0.0011,2080.7,2080.3,0.47835936]
["bitfinex","ETHUSD",1771062753106,0.0011,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771062753409,0.0011,2080.7,2080.2,1.68016687]
["bitfinex","ETHUSD",1771062754107,0.45702221,2080.7,2080.1,5.02181277]
["bitfinex","ETHUSD",1771062757701,0.45592221,2080.6,2080.1,5.02181277]
["bitfinex","ETHUSD",1771062758300,0.45592221,2080.6,2080.1,1.20181277]
["bitfinex","ETHUSD",1771062760205,0.0011,2080.7,2080.1,1.70020484]
["bitfinex","ETHUSD",1771062760807,0.0011,2080.7,2080.1,1.20181277]
["bitfinex","ETHUSD",1771062761013,0.0011,2080.7,2080.1,1.70020484]
["bitfinex","ETHUSD",1771062762091,0.0011,2080.7,2080.2,2.466]
["bitfinex","ETHUSD",1771062764097,0.0011,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1771062771648,0.45488636,2080.6,2080.2,3.66776041]
["bitfinex","ETHUSD",1771062776751,0.45488636,2080.5,2080.2,2.466]
["bitfinex","ETHUSD",1771062777649,1.20164087,2080.5,2080.2,2.466]
["bitfinex","ETHUSD",1771062777827,0.45488636,2080.4,2080.2,2.466]
["bitfinex","ETHUSD",1771062778655,0.45488636,2080.4,2080.1,1.20186387]
["bitfinex","ETHUSD",1771062779036,1.6564923,2080.6,2080.1,1.20186387]
["bitfinex","ETHUSD",1771062779237,0.45488636,2080.5,2080.1,1.20186387]
["bitfinex","ETHUSD",1771062779755,0.45488636,2080.5,2080.0,1.20189046]
["bitfinex","ETHUSD",1771062780127,1.65652677,2080.5,2080.0,1.20189046]
["bitfinex","ETHUSD",1771062780454,0.45488636,2080.4,2079.9,6.286]
["bitfinex","ETHUSD",1771062781561,0.45488636,2080.4,2079.9,7.48797695]
["bitfinex","ETHUSD",1771062781764,1.65660411,2080.4,2079.9,3.66797695]
["bitfinex","ETHUSD",1771062783453,1.65660411,2080.4,2079.9,2.466]
["bitfinex","ETHUSD",1771062783646,1.65660411,2080.4,2079.9,3.66797956]
["bitfinex","ETHUSD",1771062784486,1.65660411,2080.4,2079.9,3.66797617]
["bitfinex","ETHUSD",1771062785961,1.20171775,2080.4,2079.9,3.66797617]
["bitfinex","ETHUSD",1771062786168,0.48115995,2080.3,2079.9,2.466]
["bitfinex","ETHUSD",1771062786546,1.68291214,2080.3,2079.9,2.466]
["bitfinex","ETHUSD",1771062786937,0.48115995,2080.3,2079.9,2.466]
["bitfinex","ETHUSD",1771062787459,1.68291512,2080.3,2079.9,2.466]
["bitfinex","ETHUSD",1771062788778,0.48115995,2080.3,2079.9,2.466]
["bitfinex","ETHUSD",1771062789161,0.48115995,2080.3,2079.9,3.6679756]
["bitfinex","ETHUSD",1771062792952,0.48115995,2080.3,2079.9,2.466]
["bitfinex","ETHUSD",1771062793967,0.48115995,2080.3,2079.9,3.66797436]
["bitfinex","ETHUSD",1771062794174,0.48115995,2080.3,2079.9,3.66797964]
["bitfinex","ETHUSD",1771062794384,0.48115995,2080.3,2079.9,2.466]
["bitfinex","ETHUSD",1771062795588,0.48115995,2080.3,2079.9,3.66797405]
["bitfinex","ETHUSD",1771062797884,0.48115995,2080.3,2079.9,2.466]
["bitfinex","ETHUSD",1771062798080,0.48115995,2080.3,2079.9,3.6679781]
["bitfinex","ETHUSD",1771062798380,0.48115995,2080.3,2079.9,2.466]
["bitfinex","ETHUSD",1771062798755,0.48115995,2080.2,2079.9,2.466]
["bitfinex","ETHUSD",1771062798958,0.48115995,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771062801370,1.68301842,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771062801702,0.48115995,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771062803196,1.20185847,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771062803412,0.48115995,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062807023,0.48115995,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771062809717,1.68302255,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771062812932,0.48817264,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771062813226,0.48817264,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062814123,1.2019895,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062814327,0.48817264,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771062819750,1.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062819925,1.65297304,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062820347,0.45104997,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062820743,1.20190792,2080.1,2079.6,0.45216961]
["bitfinex","ETHUSD",1771062820947,1.65295789,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771062821440,0.45104997,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062822260,0.45104997,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062825551,12.50351684,2080.2,2079.7,0.45116961]
["bitfinex","ETHUSD",1771062825879,0.45104997,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771062828661,0.45104997,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062829365,0.45104997,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062830867,0.45104997,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771062831073,10.48866159,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062832465,10.03761162,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062832772,0.45104997,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062835367,1.65304984,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062835672,0.45104997,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771062837264,1.65310476,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771062837652,0.45104997,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771062839977,1.65309159,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771062840175,0.45104997,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771062842452,2.466,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062843765,2.466,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062844471,3.66792778,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062845073,2.466,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062845582,1.20295792,2080.2,2079.6,0.49286684]
["bitfinex","ETHUSD",1771062845763,4.12396117,2080.2,2079.6,0.49286684]
["bitfinex","ETHUSD",1771062847172,4.12396117,2080.2,2079.6,1.69498009]
["bitfinex","ETHUSD",1771062848734,1.2,2080.0,2079.6,1.69498009]
["bitfinex","ETHUSD",1771062849196,1.2,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062850986,1.2,2080.0,2079.6,0.49286684]
["bitfinex","ETHUSD",1771062851390,1.2,2080.0,2079.6,1.69497581]
["bitfinex","ETHUSD",1771062855027,2.40192819,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062855230,0.45500325,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062859390,1.65699082,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062863198,1.20186529,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771062863399,1.65686854,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771062863637,0.45500325,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771062865103,1.20186529,2080.1,2079.6,0.49286684]
["bitfinex","ETHUSD",1771062865448,2.4681,2080.2,2079.7,0.49186684]
["bitfinex","ETHUSD",1771062865656,3.66991106,2080.2,2079.7,0.49186684]
["bitfinex","ETHUSD",1771062865801,3.66991106,2080.2,2079.6,1.20313541]
["bitfinex","ETHUSD",1771062865998,3.66991106,2080.2,2079.6,1.69500225]
["bitfinex","ETHUSD",1771062866203,1.20291106,2080.2,2079.6,1.69500225]
["bitfinex","ETHUSD",1771062866404,1.65791431,2080.2,2079.6,1.69500225]
["bitfinex","ETHUSD",1771062868933,0.0011,2080.2,2079.6,1.69500225]
["bitfinex","ETHUSD",1771062869104,0.0011,2080.2,2079.7,0.49186684]
["bitfinex","ETHUSD",1771062870741,0.0011,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1771062870903,0.0011,2080.2,2079.8,1.69390549]
["bitfinex","ETHUSD",1771062871539,0.0011,2080.2,2079.9,0.46559916]
["bitfinex","ETHUSD",1771062874139,0.0011,2080.4,2080.1,0.46559916]
["bitfinex","ETHUSD",1771062875323,0.0011,2080.4,2080.1,2.467]
["bitfinex","ETHUSD",1771062875544,0.0011,2080.4,2080.2,0.46559916]
["bitfinex","ETHUSD",1771062876243,0.0011,2080.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1771062876612,0.0011,2080.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1771062876814,0.0011,2080.6,2080.3,1.6673489]
["bitfinex","ETHUSD",1771062881636,0.0011,2080.6,2080.4,0.47540921]
["bitfinex","ETHUSD",1771062881845,0.0011,2080.7,2080.4,0.47540921]
["bitfinex","ETHUSD",1771062884040,0.0011,2080.7,2080.4,1.67705376]
["bitfinex","ETHUSD",1771062885451,0.0011,2080.7,2080.4,1.20164455]
["bitfinex","ETHUSD",1771062885766,0.0011,2080.7,2080.3,1.20170405]
["bitfinex","ETHUSD",1771062885927,0.46662298,2080.7,2080.2,3.82]
["bitfinex","ETHUSD",1771062886127,0.46552298,2080.6,2080.2,3.82]
["bitfinex","ETHUSD",1771062886348,9.29796585,2080.6,2079.9,2.467]
["bitfinex","ETHUSD",1771062886552,0.46552298,2080.5,2079.9,3.66897417]
["bitfinex","ETHUSD",1771062886724,0.46552298,2080.5,2079.9,2.467]
["bitfinex","ETHUSD",1771062890860,1.66713094,2080.6,2079.9,4.14437815]
["bitfinex","ETHUSD",1771062891428,0.46552298,2080.5,2079.9,4.14437815]
["bitfinex","ETHUSD",1771062899972,1.66716152,2080.5,2079.9,3.66896894]
["bitfinex","ETHUSD",1771062900278,0.46552298,2080.4,2079.9,3.66896894]
["bitfinex","ETHUSD",1771062901347,0.46552298,2080.4,2079.9,2.467]
["bitfinex","ETHUSD",1771062901779,0.46552298,2080.4,2079.8,1.20303759]
["bitfinex","ETHUSD",1771062902471,0.46118696,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771062904478,0.46118696,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771062905749,0.46118696,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771062906484,0.46118696,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062908595,0.46118696,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771062910916,0.46118696,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062912378,1.66316919,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062915825,0.46118696,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062917300,1.66317117,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062918119,0.46118696,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062919399,1.66316866,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771062924928,0.46118696,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771062925098,0.46118696,2079.8,2079.4,0.008]
["bitfinex","ETHUSD",1771062927537,1.66326866,2079.8,2079.4,0.008]
["bitfinex","ETHUSD",1771062928400,1.2020817,2079.8,2079.4,0.008]
["bitfinex","ETHUSD",1771062928609,0.46118696,2079.7,2079.4,0.008]
["bitfinex","ETHUSD",1771062929546,1.20215426,2079.6,2079.4,0.008]
["bitfinex","ETHUSD",1771062929749,0.46118696,2079.5,2079.4,0.008]
["bitfinex","ETHUSD",1771062930247,0.46118696,2079.5,2079.1,0.46015676]
["bitfinex","ETHUSD",1771062931957,1.68927929,2079.4,2079.1,0.46015676]
["bitfinex","ETHUSD",1771062932344,2.467,2079.7,2079.2,0.48644131]
["bitfinex","ETHUSD",1771062932545,3.66910142,2079.7,2079.2,0.48644131]
["bitfinex","ETHUSD",1771062934273,0.00115,2079.6,2079.2,0.48644131]
["bitfinex","ETHUSD",1771062935539,0.00115,2079.6,2079.1,1.66259503]
["bitfinex","ETHUSD",1771062940375,0.48395622,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1771062942370,1.68627405,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1771062951920,0.0015,2079.5,2079.1,0.48770033]
["bitfinex","ETHUSD",1771062952406,1.20205018,2079.8,2079.2,0.48770033]
["bitfinex","ETHUSD",1771062953669,1.20312392,2079.9,2079.2,0.48770033]
["bitfinex","ETHUSD",1771062954068,1.20192936,2080.0,2079.3,0.48770033]
["bitfinex","ETHUSD",1771062954481,5.29252368,2080.1,2079.3,0.48770033]
["bitfinex","ETHUSD",1771062954693,1.19548837,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1771062954887,1.19548837,2080.0,2079.3,0.48770033]
["bitfinex","ETHUSD",1771062957073,1.68696065,2080.1,2079.4,1.68997021]
["bitfinex","ETHUSD",1771062957905,0.0011,2080.1,2079.5,0.48770033]
["bitfinex","ETHUSD",1771062958078,0.0011,2080.1,2079.6,0.48770033]
["bitfinex","ETHUSD",1771062961595,0.0011,2080.1,2079.6,1.68983324]
["bitfinex","ETHUSD",1771062962131,0.49735006,2080.1,2079.3,1.20228654]
["bitfinex","ETHUSD",1771062962608,0.49735006,2080.1,2079.3,1.66995625]
["bitfinex","ETHUSD",1771062963205,0.49735006,2080.1,2079.4,0.46766971]
["bitfinex","ETHUSD",1771062963985,1.20300692,2080.1,2079.5,1.66988178]
["bitfinex","ETHUSD",1771062964185,0.49625006,2080.0,2079.4,1.20222545]
["bitfinex","ETHUSD",1771062965404,0.49625006,2080.0,2079.4,1.66989516]
["bitfinex","ETHUSD",1771062965812,0.49625006,2080.0,2079.4,1.20222545]
["bitfinex","ETHUSD",1771062965979,1.69820234,2080.0,2079.2,1.67005524]
["bitfinex","ETHUSD",1771062966180,1.20195228,2080.0,2079.3,0.46766971]
["bitfinex","ETHUSD",1771062967589,1.20296572,2080.1,2079.3,0.46766971]
["bitfinex","ETHUSD",1771062968817,1.20297078,2080.1,2079.5,0.46766971]
["bitfinex","ETHUSD",1771062969820,0.0011,2080.1,2079.5,0.46766971]
["bitfinex","ETHUSD",1771062970410,0.0011,2080.3,2079.5,0.46766971]
["bitfinex","ETHUSD",1771062970611,0.0011,2080.3,2080.1,0.46766971]
["bitfinex","ETHUSD",1771062970813,0.0011,2080.3,2080.1,1.66948663]
["bitfinex","ETHUSD",1771062971905,0.0011,2080.3,2080.1,1.20181692]
["bitfinex","ETHUSD",1771062972485,0.0011,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1771062972884,0.0011,2080.3,2079.9,4.80791995]
["bitfinex","ETHUSD",1771062975337,0.0011,2080.3,2079.9,5.27558966]
["bitfinex","ETHUSD",1771062976146,0.0011,2080.3,2080.0,0.46766971]
["bitfinex","ETHUSD",1771062978143,0.0011,2080.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1771062980239,0.0011,2080.3,2079.9,1.66965057]
["bitfinex","ETHUSD",1771062980751,0.0011,2080.3,2080.0,0.46766971]
["bitfinex","ETHUSD",1771062982625,0.0011,2080.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1771062982825,0.0011,2080.3,2080.0,1.66954749]
["bitfinex","ETHUSD",1771062983055,0.0011,2080.3,2080.0,1.20187778]
["bitfinex","ETHUSD",1771062983556,0.0011,2080.3,2079.9,1.20193868]
["bitfinex","ETHUSD",1771062986533,0.0011,2080.3,2079.8,9.09572297]
["bitfinex","ETHUSD",1771062986534,0.0011,2080.3,2079.8,0.46766971]
["bitfinex","ETHUSD",1771062989171,0.49735006,2080.3,2079.8,1.20200379]
["bitfinex","ETHUSD",1771062989375,0.49735006,2080.3,2079.6,3.66911639]
["bitfinex","ETHUSD",1771062991280,0.49577075,2080.1,2079.6,3.66911639]
["bitfinex","ETHUSD",1771062992158,0.49577075,2080.1,2079.6,2.467]
["bitfinex","ETHUSD",1771062992863,0.49577075,2080.1,2079.6,3.66914907]
["bitfinex","ETHUSD",1771062993979,0.49577075,2080.1,2079.6,2.467]
["bitfinex","ETHUSD",1771062993980,0.49577075,2080.0,2079.6,2.467]
["bitfinex","ETHUSD",1771062995154,0.0011,2080.3,2079.7,0.47641128]
["bitfinex","ETHUSD",1771062995454,0.0011,2080.3,2079.8,0.47641128]
["bitfinex","ETHUSD",1771062997284,0.0011,2080.3,2079.8,1.67839623]
["bitfinex","ETHUSD",1771062998162,0.0011,2080.3,2079.9,0.47641128]
["bitfinex","ETHUSD",1771062999152,0.0011,2080.3,2079.8,1.20198495]
["bitfinex","ETHUSD",1771062999353,0.49687075,2080.3,2079.8,1.20198495]
["bitfinex","ETHUSD",1771062999793,0.49687075,2080.3,2079.6,3.66911234]
["bitfinex","ETHUSD",1771062999959,0.0011,2080.3,2079.7,0.49335521]
["bitfinex","ETHUSD",1771063001388,0.0011,2080.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1771063002481,0.49192829,2080.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1771063002892,0.0011,2080.3,2079.9,0.49335521]
["bitfinex","ETHUSD",1771063003382,0.0011,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1771063004087,0.49192829,2080.3,2079.9,1.20193723]
["bitfinex","ETHUSD",1771063004960,0.0011,2080.3,2079.9,1.20193723]
["bitfinex","ETHUSD",1771063005586,0.0011,2080.3,2079.9,1.69529244]
["bitfinex","ETHUSD",1771063008013,0.0011,2080.3,2079.9,1.20193723]
["bitfinex","ETHUSD",1771063009016,0.0011,2080.5,2080.1,0.49335521]
["bitfinex","ETHUSD",1771063009187,0.0011,2080.7,2080.2,0.49335521]
["bitfinex","ETHUSD",1771063010100,0.49192829,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771063011017,0.49192829,2080.7,2080.1,1.20182376]
["bitfinex","ETHUSD",1771063013213,1.20263712,2080.7,2080.1,1.20182376]
["bitfinex","ETHUSD",1771063013399,0.49082829,2080.6,2080.1,1.20182376]
["bitfinex","ETHUSD",1771063022535,1.69241262,2080.6,2080.1,1.20182376]
["bitfinex","ETHUSD",1771063022741,0.49082829,2080.6,2080.1,1.20182376]
["bitfinex","ETHUSD",1771063026236,0.45412789,2080.4,2080.0,2.467]
["bitfinex","ETHUSD",1771063028524,1.65587763,2080.3,2080.0,2.467]
["bitfinex","ETHUSD",1771063028912,1.65587763,2080.3,2079.8,1.20302863]
["bitfinex","ETHUSD",1771063031452,0.45412789,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771063033118,0.45412789,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771063037664,1.65599423,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771063038770,0.45412789,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771063039276,1.20184798,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771063039429,0.45412789,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771063040164,1.20168328,2080.5,2079.8,0.46890633]
["bitfinex","ETHUSD",1771063040530,1.65581117,2080.5,2079.8,0.46890633]
["bitfinex","ETHUSD",1771063041659,0.45412789,2080.4,2079.8,1.20299941]
["bitfinex","ETHUSD",1771063043259,0.45412789,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771063044286,0.45412789,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771063052185,1.69378337,2080.4,2079.8,0.48781248]
["bitfinex","ETHUSD",1771063056891,1.69378337,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1771063057884,0.4920893,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063058197,0.4920893,2080.3,2079.8,1.20303408]
["bitfinex","ETHUSD",1771063059695,1.69388899,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063060184,1.69229691,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063062193,0.49049722,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063066102,1.69225005,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063066599,0.49049722,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063067396,1.20173297,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771063067601,1.20173297,2080.4,2079.8,0.47742609]
["bitfinex","ETHUSD",1771063067901,1.68250966,2080.4,2079.8,0.47742609]
["bitfinex","ETHUSD",1771063069074,1.68250966,2080.4,2079.8,1.67940893]
["bitfinex","ETHUSD",1771063070805,0.48077669,2080.3,2079.8,1.20298284]
["bitfinex","ETHUSD",1771063071105,0.48077669,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771063073094,1.68261384,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771063081914,0.49313658,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771063084423,1.69500294,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771063087895,0.49313658,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771063089016,1.69488632,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063090436,0.49313658,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771063090944,1.69496098,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771063091638,1.20179214,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063091826,1.69492872,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063092336,1.20179214,2080.3,2079.8,0.49982418]
["bitfinex","ETHUSD",1771063093537,1.20179214,2080.3,2079.8,1.70186031]
["bitfinex","ETHUSD",1771063097643,0.49313658,2080.4,2079.8,1.70186031]
["bitfinex","ETHUSD",1771063097822,1.6948333,2080.4,2079.8,1.70186031]
["bitfinex","ETHUSD",1771063098024,0.49313658,2080.4,2079.8,1.70186031]
["bitfinex","ETHUSD",1771063098317,1.20168053,2080.5,2079.8,1.70186031]
["bitfinex","ETHUSD",1771063098318,1.69481711,2080.5,2079.8,1.70186031]
["bitfinex","ETHUSD",1771063098940,0.49313658,2080.5,2079.9,8.59671589]
["bitfinex","ETHUSD",1771063099922,0.0011,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1771063100224,0.49423658,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1771063101022,0.49423658,2080.6,2079.9,1.70076436]
["bitfinex","ETHUSD",1771063103643,1.20163422,2080.5,2080.0,0.49882418]
["bitfinex","ETHUSD",1771063105748,1.6947708,2080.5,2079.9,1.20194018]
["bitfinex","ETHUSD",1771063105914,0.49313658,2080.4,2079.9,1.20194018]
["bitfinex","ETHUSD",1771063106425,0.49313658,2080.4,2079.8,5.02300219]
["bitfinex","ETHUSD",1771063106842,0.49313658,2080.4,2079.8,3.821]
["bitfinex","ETHUSD",1771063107022,0.49313658,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771063107649,0.49313658,2080.4,2079.8,1.20303245]
["bitfinex","ETHUSD",1771063109156,1.20174974,2080.3,2079.8,1.20303245]
["bitfinex","ETHUSD",1771063111956,1.70024409,2080.3,2079.8,1.20303245]
["bitfinex","ETHUSD",1771063112339,1.20174974,2080.3,2079.8,1.20303245]
["bitfinex","ETHUSD",1771063112548,0.49849435,2080.2,2079.8,1.20303245]
["bitfinex","ETHUSD",1771063113345,0.49849435,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771063113647,1.20174974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771063114234,1.70120797,2080.6,2079.8,0.49056144]
["bitfinex","ETHUSD",1771063115129,0.49849435,2080.5,2079.8,0.49056144]
["bitfinex","ETHUSD",1771063116963,1.70018374,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1771063117665,0.0011,2080.6,2080.0,0.48956144]
["bitfinex","ETHUSD",1771063117956,1.20268818,2080.6,2080.0,0.48956144]
["bitfinex","ETHUSD",1771063118267,1.70115532,2080.7,2080.0,0.48956144]
["bitfinex","ETHUSD",1771063118428,1.69361434,2080.7,2080.0,0.48956144]
["bitfinex","ETHUSD",1771063119476,0.49849435,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1771063119673,0.49849435,2080.6,2080.0,1.69144515]
["bitfinex","ETHUSD",1771063121066,1.19511999,2080.7,2080.0,1.69144515]
["bitfinex","ETHUSD",1771063121246,1.68219645,2080.7,2080.0,1.69144515]
["bitfinex","ETHUSD",1771063121448,1.19511999,2080.7,2080.1,0.49134137]
["bitfinex","ETHUSD",1771063121660,0.48817646,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1771063122664,0.48817646,2080.8,2080.1,1.20182258]
["bitfinex","ETHUSD",1771063124777,1.68859517,2080.7,2080.1,1.20182258]
["bitfinex","ETHUSD",1771063131575,0.48707646,2080.6,2080.1,1.20182258]
["bitfinex","ETHUSD",1771063131876,4.8070997,2080.8,2080.1,1.20182258]
["bitfinex","ETHUSD",1771063131877,0.0011,2080.8,2080.2,0.49134137]
["bitfinex","ETHUSD",1771063132081,1.68964208,2080.8,2080.2,0.49134137]
["bitfinex","ETHUSD",1771063132869,1.68964208,2080.8,2080.2,1.20175554]
["bitfinex","ETHUSD",1771063133484,0.48707646,2080.7,2080.2,1.20175554]
["bitfinex","ETHUSD",1771063136285,1.68861258,2080.7,2080.1,4.80734021]
["bitfinex","ETHUSD",1771063138308,1.68861258,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1771063138512,0.48707646,2080.6,2080.0,5.02188012]
["bitfinex","ETHUSD",1771063139111,0.48707646,2080.6,2080.0,5.51322149]
["bitfinex","ETHUSD",1771063139411,1.20153612,2080.7,2080.1,0.49134137]
["bitfinex","ETHUSD",1771063140218,1.68861258,2080.7,2080.1,0.49134137]
["bitfinex","ETHUSD",1771063142196,0.47497319,2080.6,2080.0,5.02188012]
["bitfinex","ETHUSD",1771063142595,0.47497319,2080.6,2080.0,5.50973575]
["bitfinex","ETHUSD",1771063145014,0.47497319,2080.5,2080.0,5.0219202]
["bitfinex","ETHUSD",1771063148020,1.67662026,2080.5,2080.0,1.2019202]
["bitfinex","ETHUSD",1771063156919,0.47497319,2080.5,2080.0,1.2019202]
["bitfinex","ETHUSD",1771063157123,1.67649316,2080.7,2079.9,5.29577224]
["bitfinex","ETHUSD",1771063157294,1.67649316,2080.7,2080.0,0.48785563]
["bitfinex","ETHUSD",1771063157498,0.47497319,2080.6,2080.0,0.48785563]
["bitfinex","ETHUSD",1771063158430,1.20151997,2080.7,2080.0,0.48785563]
["bitfinex","ETHUSD",1771063159127,0.47607319,2080.8,2080.2,0.48785563]
["bitfinex","ETHUSD",1771063159300,1.20257927,2080.8,2080.2,0.48785563]
["bitfinex","ETHUSD",1771063159814,1.67755246,2080.8,2080.2,0.48785563]
["bitfinex","ETHUSD",1771063162203,0.47497319,2080.7,2080.1,3.66886529]
["bitfinex","ETHUSD",1771063162800,0.47497319,2080.7,2080.1,4.15672092]
["bitfinex","ETHUSD",1771063171031,1.67649439,2080.7,2080.1,4.15672092]
["bitfinex","ETHUSD",1771063172038,0.0011,2080.8,2080.1,4.15672092]
["bitfinex","ETHUSD",1771063172240,1.66606456,2080.8,2080.2,0.49329281]
["bitfinex","ETHUSD",1771063172530,0.46350216,2080.8,2080.2,0.49329281]
["bitfinex","ETHUSD",1771063172737,1.66496456,2080.8,2080.2,0.49329281]
["bitfinex","ETHUSD",1771063174534,1.66496456,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1771063174840,0.46350216,2080.7,2080.2,1.20176906]
["bitfinex","ETHUSD",1771063176644,1.2014624,2080.8,2080.2,1.69506187]
["bitfinex","ETHUSD",1771063177138,1.66496456,2080.8,2080.2,1.69506187]
["bitfinex","ETHUSD",1771063179652,0.46350216,2080.7,2080.1,3.66883013]
["bitfinex","ETHUSD",1771063181366,1.20157646,2080.6,2080.1,3.66883013]
["bitfinex","ETHUSD",1771063181529,1.66505479,2080.7,2080.1,3.66883013]
["bitfinex","ETHUSD",1771063184245,0.49586292,2080.6,2080.1,2.467]
["bitfinex","ETHUSD",1771063186560,1.20163422,2080.5,2080.1,2.467]
["bitfinex","ETHUSD",1771063186866,0.49586292,2080.4,2080.0,3.82]
["bitfinex","ETHUSD",1771063189044,0.49586292,2080.4,2079.9,1.20293729]
["bitfinex","ETHUSD",1771063191241,0.49586292,2080.8,2079.9,1.69179348]
["bitfinex","ETHUSD",1771063191941,0.49586292,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1771063192149,0.49586292,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771063192548,0.74686292,2079.2,2078.7,8.09223923]
["bitfinex","ETHUSD",1771063192746,0.74686292,2079.2,2078.6,2.468]
["bitfinex","ETHUSD",1771063193050,3.36495984,2079.1,2078.6,2.468]
["bitfinex","ETHUSD",1771063193250,1.20255904,2078.9,2078.6,2.468]
["bitfinex","ETHUSD",1771063194980,1.69842196,2078.9,2078.6,2.468]
["bitfinex","ETHUSD",1771063195651,0.0023,2078.8,2078.6,2.468]
["bitfinex","ETHUSD",1771063195863,0.00115,2078.8,2078.6,2.468]
["bitfinex","ETHUSD",1771063196372,0.00115,2078.8,2078.6,2.467]
["bitfinex","ETHUSD",1771063196796,1.2025081,2079.0,2078.6,2.467]
["bitfinex","ETHUSD",1771063197848,1.2025081,2079.0,2078.6,2.4678]
["bitfinex","ETHUSD",1771063200452,1.69964089,2079.1,2078.6,2.4678]
["bitfinex","ETHUSD",1771063200884,1.20377797,2079.1,2078.6,2.4678]
["bitfinex","ETHUSD",1771063201056,0.49586292,2079.0,2078.6,2.4678]
["bitfinex","ETHUSD",1771063203054,1.66917923,2078.9,2078.6,2.4678]
["bitfinex","ETHUSD",1771063204485,0.46662019,2078.8,2078.6,0.0008]
["bitfinex","ETHUSD",1771063205251,0.46662019,2078.6,2078.3,0.0018]
["bitfinex","ETHUSD",1771063207178,1.66940516,2078.6,2078.3,0.0018]
["bitfinex","ETHUSD",1771063207782,1.66940516,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1771063208082,1.66940516,2078.6,2078.2,3.25693]
["bitfinex","ETHUSD",1771063208386,0.46662019,2078.5,2078.2,3.0118326]
["bitfinex","ETHUSD",1771063209490,0.46662019,2078.3,2078.2,3.0118326]
["bitfinex","ETHUSD",1771063210257,0.46662019,2078.3,2078.2,0.5448326]
["bitfinex","ETHUSD",1771063211157,0.46662019,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1771063213389,1.20284834,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1771063214091,1.66946853,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1771063214298,0.46662019,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1771063215297,1.20283675,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1771063215592,0.46662019,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1771063216100,0.46662019,2078.5,2077.8,3.44735886]
["bitfinex","ETHUSD",1771063216310,0.46662019,2078.5,2077.8,2.468]
["bitfinex","ETHUSD",1771063216604,0.46662019,2078.3,2077.8,2.468]
["bitfinex","ETHUSD",1771063217291,0.46662019,2078.3,2077.8,3.67119322]
["bitfinex","ETHUSD",1771063217500,1.66955469,2078.3,2077.8,3.67119322]
["bitfinex","ETHUSD",1771063218003,1.66955469,2078.3,2077.8,2.468]
["bitfinex","ETHUSD",1771063218804,1.66955469,2078.3,2077.8,3.67119329]
["bitfinex","ETHUSD",1771063219797,0.46662019,2078.2,2077.8,3.67119329]
["bitfinex","ETHUSD",1771063219986,0.46662019,2078.2,2077.8,2.468]
["bitfinex","ETHUSD",1771063220301,0.46662019,2078.2,2077.8,3.67119148]
["bitfinex","ETHUSD",1771063220468,0.46662019,2078.2,2077.8,2.468]
["bitfinex","ETHUSD",1771063220670,0.46662019,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1771063221314,8.09223923,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1771063221315,0.46662019,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1771063221469,2.86221193,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1771063222188,0.46662019,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1771063224906,0.46662019,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1771063225092,0.46662019,2077.7,2077.5,0.866]
["bitfinex","ETHUSD",1771063225696,0.46662019,2077.7,2077.3,0.0008]
["bitfinex","ETHUSD",1771063226580,1.66991238,2077.7,2077.3,0.0008]
["bitfinex","ETHUSD",1771063226780,0.46662019,2077.7,2077.3,0.0008]
["bitfinex","ETHUSD",1771063227692,0.46662019,2077.6,2077.3,0.0008]
["bitfinex","ETHUSD",1771063228724,0.46662019,2077.6,2077.3,0.0018]
["bitfinex","ETHUSD",1771063229523,0.46662019,2077.5,2077.3,0.0018]
["bitfinex","ETHUSD",1771063231607,1.20339158,2077.5,2077.3,0.0018]
["bitfinex","ETHUSD",1771063231809,0.46526723,2077.4,2077.3,0.0018]
["bitfinex","ETHUSD",1771063232119,0.46226723,2077.4,2077.3,0.0018]
["bitfinex","ETHUSD",1771063232501,0.46226723,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1771063233107,1.66569459,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1771063233426,0.46526723,2077.3,2077.1,0.0018]
["bitfinex","ETHUSD",1771063233726,0.46526723,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1771063235014,1.66881046,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1771063235624,0.46526723,2077.1,2076.9,0.0008]
["bitfinex","ETHUSD",1771063235813,1.66881046,2077.2,2076.9,0.0008]
["bitfinex","ETHUSD",1771063236014,0.46526723,2077.1,2076.8,0.8668]
["bitfinex","ETHUSD",1771063236919,0.46526723,2077.1,2076.8,0.0008]
["bitfinex","ETHUSD",1771063237716,0.46526723,2077.0,2076.8,0.0008]
["bitfinex","ETHUSD",1771063239012,0.46526723,2076.9,2076.8,0.0008]
["bitfinex","ETHUSD",1771063240743,0.46526723,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1771063241243,1.68672896,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1771063241406,0.48295393,2076.7,2076.5,0.0018]
["bitfinex","ETHUSD",1771063241718,0.48295393,2076.7,2076.2,0.8668]
["bitfinex","ETHUSD",1771063241903,0.48295393,2076.6,2076.2,0.0008]
["bitfinex","ETHUSD",1771063242319,0.48295393,2076.5,2076.2,0.0008]
["bitfinex","ETHUSD",1771063242521,0.48295393,2076.5,2076.0,0.0008]
["bitfinex","ETHUSD",1771063242921,0.48295393,2076.4,2076.0,0.0008]
["bitfinex","ETHUSD",1771063243320,0.48295393,2076.3,2076.0,0.0008]
["bitfinex","ETHUSD",1771063245012,1.18823777,2076.6,2076.0,0.18590842]
["bitfinex","ETHUSD",1771063245013,2.87509527,2076.6,2076.0,0.18590842]
["bitfinex","ETHUSD",1771063245217,0.48295393,2076.5,2076.0,0.0008]
["bitfinex","ETHUSD",1771063248351,0.48295393,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771063248644,0.48295393,2076.4,2075.9,1.20529327]
["bitfinex","ETHUSD",1771063250121,0.48295393,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771063252051,4.81602774,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771063252052,1.68690474,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771063252243,0.48295393,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771063254469,0.48295393,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771063254669,1.20404137,2076.4,2074.9,0.34154217]
["bitfinex","ETHUSD",1771063254670,0.48295393,2076.0,2074.9,0.34154217]
["bitfinex","ETHUSD",1771063254866,0.48295393,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1771063255030,0.48295393,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771063256698,0.48295393,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771063256985,8.12323465,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771063256986,0.48295393,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771063257332,1.68690928,2076.5,2075.6,0.18710842]
["bitfinex","ETHUSD",1771063258363,0.48295393,2076.4,2075.6,0.18710842]
["bitfinex","ETHUSD",1771063258544,1.20404229,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1771063258854,0.48295393,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1771063259468,1.68692701,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1771063260770,0.48295393,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1771063262066,0.48295393,2076.4,2075.6,1.20543238]
["bitfinex","ETHUSD",1771063262776,1.20406492,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1771063262975,0.46977071,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1771063263269,0.46977071,2076.4,2075.6,0.18710842]
["bitfinex","ETHUSD",1771063264144,0.46977071,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771063264341,0.46977071,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1771063264861,0.46977071,2076.3,2074.9,1.54639552]
["bitfinex","ETHUSD",1771063264862,0.46977071,2075.5,2075.0,1.20581555]
["bitfinex","ETHUSD",1771063265545,0.46977071,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771063266045,0.46977071,2075.5,2074.9,1.04739478]
["bitfinex","ETHUSD",1771063266977,0.46977071,2075.4,2074.8,4.81970152]
["bitfinex","ETHUSD",1771063267174,0.46977071,2075.6,2074.8,4.81970152]
["bitfinex","ETHUSD",1771063267548,0.46977071,2075.6,2074.8,5.00580994]
["bitfinex","ETHUSD",1771063268763,0.46977071,2075.6,2074.8,4.81970152]
["bitfinex","ETHUSD",1771063269072,0.46977071,2075.5,2074.8,4.81970152]
["bitfinex","ETHUSD",1771063270272,0.46977071,2075.5,2074.8,5.00580994]
["bitfinex","ETHUSD",1771063271669,0.46977071,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771063273073,0.46977071,2075.4,2074.7,0.499]
["bitfinex","ETHUSD",1771063273446,0.46977071,2075.2,2074.7,0.499]
["bitfinex","ETHUSD",1771063273851,0.46977071,2075.4,2074.7,1.70398866]
["bitfinex","ETHUSD",1771063274168,0.46977071,2075.3,2074.7,1.70398866]
["bitfinex","ETHUSD",1771063277380,0.46977071,2075.2,2074.7,0.499]
["bitfinex","ETHUSD",1771063277582,0.46977071,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771063278078,0.46977071,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771063278281,0.46977071,2075.1,2074.6,1.34760434]
["bitfinex","ETHUSD",1771063278282,0.46977071,2075.1,2074.6,0.1425799]
["bitfinex","ETHUSD",1771063279156,0.46977071,2075.1,2074.2,2.05847981]
["bitfinex","ETHUSD",1771063279347,0.46977071,2075.1,2074.3,0.002]
["bitfinex","ETHUSD",1771063279545,0.46977071,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1771063279980,0.46977071,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1771063280689,0.46977071,2074.9,2074.5,0.002]
["bitfinex","ETHUSD",1771063281060,0.46977071,2074.9,2074.6,0.002]
["bitfinex","ETHUSD",1771063281255,0.46977071,2074.9,2074.5,0.002]
["bitfinex","ETHUSD",1771063281508,0.46977071,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1771063282582,0.46977071,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771063283656,0.46977071,2074.7,2074.4,0.003]
["bitfinex","ETHUSD",1771063283857,0.46977071,2074.9,2074.5,0.002]
["bitfinex","ETHUSD",1771063284058,1.67465357,2074.9,2074.5,0.002]
["bitfinex","ETHUSD",1771063284689,0.46977071,2074.8,2074.5,0.002]
["bitfinex","ETHUSD",1771063285396,1.67472139,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1771063285597,0.46977071,2074.7,2074.5,0.002]
["bitfinex","ETHUSD",1771063286395,1.67468214,2074.9,2074.6,0.002]
["bitfinex","ETHUSD",1771063286596,1.67468214,2074.9,2074.5,0.002]
["bitfinex","ETHUSD",1771063286902,0.46977071,2074.8,2074.4,0.003]
["bitfinex","ETHUSD",1771063288319,0.46977071,2074.6,2074.4,0.003]
["bitfinex","ETHUSD",1771063290104,0.46977071,2074.6,2074.3,0.002]
["bitfinex","ETHUSD",1771063290400,0.46977071,2074.4,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063290804,1.67485994,2074.6,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063291003,0.45592998,2074.5,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063291673,0.45592998,2075.0,2074.2,2.33883667]
["bitfinex","ETHUSD",1771063292205,0.45592998,2075.0,2074.3,0.32638832]
["bitfinex","ETHUSD",1771063292582,0.45592998,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1771063294211,1.66075572,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1771063294505,0.45592998,2074.7,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063294709,0.45592998,2074.7,2074.2,2.01248372]
["bitfinex","ETHUSD",1771063295003,1.20492038,2074.9,2074.2,2.01248372]
["bitfinex","ETHUSD",1771063295176,1.66085036,2074.9,2074.2,2.01248372]
["bitfinex","ETHUSD",1771063296308,0.45592998,2074.8,2074.2,2.01248372]
["bitfinex","ETHUSD",1771063296529,4.81969305,2075.3,2074.2,2.01248372]
["bitfinex","ETHUSD",1771063296530,0.0011,2075.3,2074.2,2.01248372]
["bitfinex","ETHUSD",1771063296715,0.0011,2075.3,2074.2,2.33887204]
["bitfinex","ETHUSD",1771063296716,0.45592998,2075.0,2074.2,2.33887204]
["bitfinex","ETHUSD",1771063297912,0.45592998,2075.0,2074.2,2.01248372]
["bitfinex","ETHUSD",1771063298983,0.45592998,2074.8,2074.2,2.01248372]
["bitfinex","ETHUSD",1771063299383,0.45592998,2074.8,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063301721,0.4598946,2074.6,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063303713,1.66500426,2074.5,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063305005,0.4598946,2074.4,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063305929,1.66506249,2074.4,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063306100,1.66506835,2074.4,2074.2,0.80720028]
["bitfinex","ETHUSD",1771063306300,0.4598946,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771063306520,1.66504173,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1771063307029,0.4598946,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771063307213,1.20501785,2074.7,2074.0,0.45205152]
["bitfinex","ETHUSD",1771063307411,1.66491245,2074.7,2074.0,0.45205152]
["bitfinex","ETHUSD",1771063308115,1.66491245,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1771063308503,0.4598946,2074.6,2074.0,1.20535947]
["bitfinex","ETHUSD",1771063309009,1.20501785,2074.7,2074.0,1.20535947]
["bitfinex","ETHUSD",1771063309611,1.20497666,2074.8,2074.0,1.65741099]
["bitfinex","ETHUSD",1771063310231,1.66487126,2074.8,2074.0,1.65741099]
["bitfinex","ETHUSD",1771063310730,0.4598946,2074.8,2074.0,1.65741099]
["bitfinex","ETHUSD",1771063310936,1.66483194,2074.8,2074.0,1.65741099]
["bitfinex","ETHUSD",1771063311812,1.66483194,2074.8,2074.1,0.45205152]
["bitfinex","ETHUSD",1771063312831,1.66483194,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1771063313505,0.4598946,2074.7,2073.9,0.45305152]
["bitfinex","ETHUSD",1771063313707,0.4598946,2074.7,2073.9,1.20643223]
["bitfinex","ETHUSD",1771063314006,0.4598946,2074.7,2073.9,1.65848375]
["bitfinex","ETHUSD",1771063314406,0.4598946,2074.7,2073.9,1.20643223]
["bitfinex","ETHUSD",1771063314649,0.4598946,2074.7,2074.0,0.45205152]
["bitfinex","ETHUSD",1771063314942,0.4598946,2074.9,2074.1,1.65739359]
["bitfinex","ETHUSD",1771063315936,0.4598946,2075.0,2074.2,0.45205152]
["bitfinex","ETHUSD",1771063316615,1.2,2074.8,2074.2,0.45205152]
["bitfinex","ETHUSD",1771063316831,0.4598946,2074.7,2074.0,1.65739359]
["bitfinex","ETHUSD",1771063317008,2.40499125,2074.8,2074.1,0.45205152]
["bitfinex","ETHUSD",1771063317410,1.20499125,2074.8,2074.1,0.45205152]
["bitfinex","ETHUSD",1771063317805,0.4598946,2074.7,2074.1,0.45205152]
["bitfinex","ETHUSD",1771063318017,0.4598946,2074.7,2074.0,1.20534207]
["bitfinex","ETHUSD",1771063318544,0.4598946,2074.7,2073.9,1.65850631]
["bitfinex","ETHUSD",1771063318711,0.4598946,2074.9,2074.0,0.45205152]
["bitfinex","ETHUSD",1771063318909,1.20489929,2074.9,2074.2,0.45205152]
["bitfinex","ETHUSD",1771063319312,0.4598946,2074.9,2074.2,0.45205152]
["bitfinex","ETHUSD",1771063320817,5.28007949,2075.1,2074.3,1.65727737]
["bitfinex","ETHUSD",1771063321130,5.28007949,2075.1,2074.2,4.82090343]
["bitfinex","ETHUSD",1771063321131,0.4598946,2074.9,2074.1,1.65734649]
["bitfinex","ETHUSD",1771063321325,0.4598946,2074.9,2074.2,0.46509701]
["bitfinex","ETHUSD",1771063321638,0.0011,2075.1,2074.4,0.46509701]
["bitfinex","ETHUSD",1771063323438,0.0011,2075.1,2074.6,0.46509701]
["bitfinex","ETHUSD",1771063325222,0.0011,2075.1,2074.6,1.67011572]
["bitfinex","ETHUSD",1771063325939,0.0011,2075.1,2074.7,0.46509701]
["bitfinex","ETHUSD",1771063327343,0.0011,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1771063327547,0.0011,2075.1,2074.8,1.67003242]
["bitfinex","ETHUSD",1771063327851,0.0011,2075.1,2074.9,0.46509701]
["bitfinex","ETHUSD",1771063329734,0.0011,2075.1,2074.9,1.66996268]
["bitfinex","ETHUSD",1771063330250,0.0011,2075.1,2074.9,0.46509701]
["bitfinex","ETHUSD",1771063330454,0.0011,2075.1,2074.9,1.66997407]
["bitfinex","ETHUSD",1771063330621,1.10892902,2075.5,2074.9,1.66997407]
["bitfinex","ETHUSD",1771063330824,1.56958714,2075.5,2074.9,1.66997407]
["bitfinex","ETHUSD",1771063331832,1.56958714,2075.5,2073.7,0.97169518]
["bitfinex","ETHUSD",1771063331833,0.46065812,2075.0,2074.0,1.20540019]
["bitfinex","ETHUSD",1771063332037,0.46065812,2075.0,2074.1,0.36129131]
["bitfinex","ETHUSD",1771063332538,0.46065812,2074.8,2073.9,1.2064155]
["bitfinex","ETHUSD",1771063333763,0.46065812,2074.6,2073.9,1.2064155]
["bitfinex","ETHUSD",1771063335094,4.81997397,2074.9,2073.9,1.2064155]
["bitfinex","ETHUSD",1771063335095,1.66557405,2074.9,2074.0,0.36129131]
["bitfinex","ETHUSD",1771063335754,0.46065812,2074.8,2074.0,0.36129131]
["bitfinex","ETHUSD",1771063335955,1.66560671,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1771063336361,0.46065812,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1771063336599,0.46065812,2074.7,2074.0,1.20535674]
["bitfinex","ETHUSD",1771063336947,1.20494859,2074.8,2074.1,0.36129131]
["bitfinex","ETHUSD",1771063337153,1.2049107,2074.9,2074.1,0.36129131]
["bitfinex","ETHUSD",1771063337349,1.66556882,2074.9,2074.1,0.36129131]
["bitfinex","ETHUSD",1771063338181,1.66556882,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1771063338359,1.66556882,2074.9,2074.3,2.469]
["bitfinex","ETHUSD",1771063338974,1.56556882,2074.9,2074.3,2.469]
["bitfinex","ETHUSD",1771063340855,1.56556882,2074.9,2074.3,3.67421238]
["bitfinex","ETHUSD",1771063341366,0.0011,2075.4,2074.3,3.67421238]
["bitfinex","ETHUSD",1771063341367,1.66639048,2075.4,2074.5,0.36129131]
["bitfinex","ETHUSD",1771063341671,1.66637703,2075.4,2074.5,0.36129131]
["bitfinex","ETHUSD",1771063342190,0.46175812,2075.4,2074.5,0.36129131]
["bitfinex","ETHUSD",1771063343093,0.0011,2075.4,2074.7,0.36129131]
["bitfinex","ETHUSD",1771063345091,0.46175812,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771063345508,0.0011,2075.4,2074.8,1.56622672]
["bitfinex","ETHUSD",1771063346159,0.0011,2075.4,2074.9,2.469]
["bitfinex","ETHUSD",1771063347191,0.0011,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1771063349379,0.46175812,2075.4,2074.9,2.469]
["bitfinex","ETHUSD",1771063349599,0.46175812,2075.4,2074.9,3.67387433]
["bitfinex","ETHUSD",1771063350268,0.0011,2075.4,2074.9,3.67387433]
["bitfinex","ETHUSD",1771063350484,0.0011,2075.6,2075.1,26.592633]
["bitfinex","ETHUSD",1771063350684,0.0011,2075.6,2074.9,3.67387433]
["bitfinex","ETHUSD",1771063350685,0.46065812,2075.5,2074.9,3.67387433]
["bitfinex","ETHUSD",1771063351269,0.46008966,2075.4,2074.9,3.67387433]
["bitfinex","ETHUSD",1771063352779,1.66569949,2075.6,2074.9,3.67387433]
["bitfinex","ETHUSD",1771063353384,1.66569949,2075.6,2074.9,4.03516564]
["bitfinex","ETHUSD",1771063353876,0.46008966,2075.5,2074.9,3.67387433]
["bitfinex","ETHUSD",1771063355281,1.20457883,2075.5,2074.9,3.67386637]
["bitfinex","ETHUSD",1771063355579,1.66466849,2075.5,2074.9,3.67386637]
["bitfinex","ETHUSD",1771063356092,0.46008966,2075.5,2074.9,3.67386637]
["bitfinex","ETHUSD",1771063357171,0.0011,2075.6,2074.9,4.03515768]
["bitfinex","ETHUSD",1771063357802,0.46118966,2075.6,2074.9,3.67386637]
["bitfinex","ETHUSD",1771063358098,0.46118966,2075.6,2074.9,2.469]
["bitfinex","ETHUSD",1771063359706,0.46396069,2075.4,2074.9,2.469]
["bitfinex","ETHUSD",1771063362706,0.46396069,2075.2,2074.9,2.469]
["bitfinex","ETHUSD",1771063364087,0.46396069,2075.2,2074.7,0.867]
["bitfinex","ETHUSD",1771063364508,0.46396069,2075.0,2074.7,0.867]
["bitfinex","ETHUSD",1771063365099,1.20476121,2075.1,2074.7,0.867]
["bitfinex","ETHUSD",1771063365714,0.46396069,2075.2,2074.7,0.867]
["bitfinex","ETHUSD",1771063365715,1.66870831,2075.2,2074.7,0.867]
["bitfinex","ETHUSD",1771063365907,1.66860124,2075.4,2074.7,2.07198466]
["bitfinex","ETHUSD",1771063366630,4.81766361,2075.7,2074.7,2.07198466]
["bitfinex","ETHUSD",1771063366631,0.46396069,2075.3,2074.7,2.07198466]
["bitfinex","ETHUSD",1771063367192,0.46396069,2075.3,2074.7,0.867]
["bitfinex","ETHUSD",1771063367905,0.46396069,2075.3,2074.7,2.07199059]
["bitfinex","ETHUSD",1771063369606,1.66860973,2075.3,2074.7,2.07199059]
["bitfinex","ETHUSD",1771063370024,0.46396069,2075.3,2074.7,2.07199059]
["bitfinex","ETHUSD",1771063371715,1.20454071,2075.5,2074.7,2.07199059]
["bitfinex","ETHUSD",1771063372023,1.6685014,2075.5,2074.7,2.4332819]
["bitfinex","ETHUSD",1771063372623,0.46396069,2075.4,2074.7,2.4332819]
["bitfinex","ETHUSD",1771063372994,0.46396069,2075.4,2074.7,2.07199059]
["bitfinex","ETHUSD",1771063373420,0.46396069,2075.4,2074.7,1.20499059]
["bitfinex","ETHUSD",1771063374027,0.46396069,2075.2,2074.7,1.20499059]
["bitfinex","ETHUSD",1771063374419,0.46396069,2075.2,2074.6,3.6750085]
["bitfinex","ETHUSD",1771063376521,1.66867051,2075.2,2074.6,3.6750085]
["bitfinex","ETHUSD",1771063376727,0.46396069,2075.5,2074.7,0.36129131]
["bitfinex","ETHUSD",1771063377601,1.20558071,2075.6,2074.7,0.36129131]
["bitfinex","ETHUSD",1771063378111,1.6695414,2075.6,2074.7,0.36129131]
["bitfinex","ETHUSD",1771063378526,1.6695414,2075.6,2074.8,1.56622672]
["bitfinex","ETHUSD",1771063379919,0.46396069,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1771063380429,0.46396069,2075.5,2074.6,3.67502212]
["bitfinex","ETHUSD",1771063380925,1.20458706,2075.4,2074.6,3.67502212]
["bitfinex","ETHUSD",1771063381140,0.46396069,2075.3,2074.6,3.67502212]
["bitfinex","ETHUSD",1771063382444,0.46396069,2075.3,2074.6,2.47]
["bitfinex","ETHUSD",1771063382604,0.46396069,2075.3,2074.6,3.67503589]
["bitfinex","ETHUSD",1771063382798,0.46396069,2075.3,2074.6,4.0363272]
["bitfinex","ETHUSD",1771063383416,1.69766575,2075.5,2074.7,0.36129131]
["bitfinex","ETHUSD",1771063384099,0.49309607,2075.5,2074.7,0.36129131]
["bitfinex","ETHUSD",1771063385326,1.69762663,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1771063385530,0.49309607,2075.4,2074.7,1.20495118]
["bitfinex","ETHUSD",1771063387746,1.69774118,2075.3,2074.7,1.20495118]
["bitfinex","ETHUSD",1771063389855,0.49309607,2075.3,2074.7,1.20495118]
["bitfinex","ETHUSD",1771063390346,1.69778566,2075.3,2074.7,1.20495118]
["bitfinex","ETHUSD",1771063390521,0.49309607,2075.2,2074.7,1.20495118]
["bitfinex","ETHUSD",1771063393541,4.81823188,2075.5,2074.7,1.20495118]
["bitfinex","ETHUSD",1771063393743,0.49309607,2075.3,2074.7,1.20495118]
["bitfinex","ETHUSD",1771063396423,1.69765596,2075.5,2074.7,1.56624249]
["bitfinex","ETHUSD",1771063396622,1.20455989,2075.5,2074.7,1.56624249]
["bitfinex","ETHUSD",1771063396851,0.49309607,2075.4,2074.7,1.56624249]
["bitfinex","ETHUSD",1771063397727,1.6976895,2075.4,2074.7,1.56624249]
["bitfinex","ETHUSD",1771063398224,0.49309607,2075.4,2074.7,1.56624249]
["bitfinex","ETHUSD",1771063398424,1.69768673,2075.4,2074.7,1.56624249]
["bitfinex","ETHUSD",1771063398650,0.49309607,2075.4,2074.8,0.36129131]
["bitfinex","ETHUSD",1771063398841,1.69769438,2075.4,2074.8,0.36129131]
["bitfinex","ETHUSD",1771063399650,0.49309607,2075.4,2074.8,0.36129131]
["bitfinex","ETHUSD",1771063399955,1.69769118,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063400259,1.204564,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063400454,1.204564,2075.5,2074.9,1.56616865]
["bitfinex","ETHUSD",1771063400632,1.69766007,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063400961,1.204564,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063401163,0.49309607,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063401733,1.204564,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063402362,1.204564,2075.5,2074.9,0.36129131]
["bitfinex","ETHUSD",1771063404259,1.69870946,2075.6,2074.9,0.36129131]
["bitfinex","ETHUSD",1771063404461,0.0011,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1771063404662,0.0011,2075.6,2075.1,3.67476121]
["bitfinex","ETHUSD",1771063405661,0.0011,2075.6,2075.1,4.03605252]
["bitfinex","ETHUSD",1771063405845,0.0011,2075.6,2075.2,26.95392431]
["bitfinex","ETHUSD",1771063406041,0.0011,2075.6,2075.2,0.36129131]
["bitfinex","ETHUSD",1771063407967,0.0011,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1771063408664,0.0011,2075.6,2075.3,1.56593642]
["bitfinex","ETHUSD",1771063409682,0.0011,2075.8,2075.4,26.95392431]
["bitfinex","ETHUSD",1771063409883,0.0011,2075.8,2075.5,2.83129131]
["bitfinex","ETHUSD",1771063410054,0.0011,2075.8,2075.6,1.20447099]
["bitfinex","ETHUSD",1771063411847,0.0011,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1771063415483,0.46885238,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1771063415790,0.46885238,2075.8,2075.0,2.47]
["bitfinex","ETHUSD",1771063416572,0.46885238,2075.6,2075.0,2.47]
["bitfinex","ETHUSD",1771063417987,0.46885238,2075.6,2074.7,0.867]
["bitfinex","ETHUSD",1771063419212,0.46885238,2075.4,2074.7,0.867]
["bitfinex","ETHUSD",1771063419374,0.46885238,2075.4,2074.7,2.07198485]
["bitfinex","ETHUSD",1771063420085,0.46885238,2075.4,2074.7,0.867]
["bitfinex","ETHUSD",1771063420671,0.46885238,2075.4,2074.7,2.07199222]
["bitfinex","ETHUSD",1771063421160,1.2046101,2075.4,2074.7,2.07199222]
["bitfinex","ETHUSD",1771063421370,0.46057063,2075.3,2074.7,2.07199222]
["bitfinex","ETHUSD",1771063421777,0.46057063,2075.3,2074.7,0.867]
["bitfinex","ETHUSD",1771063422169,0.46057063,2075.3,2074.7,2.07199232]
["bitfinex","ETHUSD",1771063424198,1.66521825,2075.3,2074.7,2.07199232]
["bitfinex","ETHUSD",1771063424392,0.46057063,2075.3,2074.7,2.07199232]
["bitfinex","ETHUSD",1771063424769,0.46057063,2075.4,2074.8,8.406]
["bitfinex","ETHUSD",1771063425281,0.46057063,2075.4,2074.7,2.07199232]
["bitfinex","ETHUSD",1771063426189,0.46057063,2075.4,2074.7,2.43328363]
["bitfinex","ETHUSD",1771063426790,1.66517262,2075.4,2074.7,2.43328363]
["bitfinex","ETHUSD",1771063426963,0.46057063,2075.4,2074.7,2.43328363]
["bitfinex","ETHUSD",1771063427989,1.66516757,2075.4,2074.7,2.43328363]
["bitfinex","ETHUSD",1771063428696,0.46057063,2075.4,2074.7,2.43328363]
["bitfinex","ETHUSD",1771063429956,0.46057063,2075.4,2074.8,26.592633]
["bitfinex","ETHUSD",1771063430188,1.6651646,2075.4,2074.8,0.36129131]
["bitfinex","ETHUSD",1771063430388,0.46057063,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063434298,1.66515988,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063434697,0.46057063,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063436477,0.46057063,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1771063437591,0.46057063,2075.3,2074.8,4.81969719]
["bitfinex","ETHUSD",1771063441083,0.46779954,2075.5,2074.8,5.1809885]
["bitfinex","ETHUSD",1771063441681,0.46779954,2075.5,2074.9,26.95392431]
["bitfinex","ETHUSD",1771063441992,0.46889954,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1771063442192,0.0011,2075.7,2075.1,9.70006386]
["bitfinex","ETHUSD",1771063442392,0.0011,2075.7,2075.3,26.592633]
["bitfinex","ETHUSD",1771063442694,0.0011,2075.7,2075.4,2.47]
["bitfinex","ETHUSD",1771063444100,0.0011,2075.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1771063444408,0.0011,2075.7,2075.4,3.67454187]
["bitfinex","ETHUSD",1771063444713,0.46889954,2075.7,2075.4,3.67454187]
["bitfinex","ETHUSD",1771063446616,0.46889954,2075.7,2075.4,3.67209187]
["bitfinex","ETHUSD",1771063446991,0.46779954,2075.6,2075.4,2.47]
["bitfinex","ETHUSD",1771063450097,0.46779954,2075.5,2075.1,2.47]
["bitfinex","ETHUSD",1771063453321,0.36779954,2075.5,2075.1,2.47]
["bitfinex","ETHUSD",1771063453618,0.36779954,2075.5,2075.1,3.67475361]
["bitfinex","ETHUSD",1771063457325,0.36779954,2075.5,2075.1,2.47]
["bitfinex","ETHUSD",1771063457326,0.46779954,2075.4,2075.1,2.47]
["bitfinex","ETHUSD",1771063463127,0.46779954,2075.6,2075.1,2.47]
["bitfinex","ETHUSD",1771063463297,0.46779954,2075.5,2075.1,2.47]
["bitfinex","ETHUSD",1771063463723,0.46779954,2075.5,2074.8,2.0729087]
["bitfinex","ETHUSD",1771063464030,0.46779954,2075.3,2074.8,2.0729087]
["bitfinex","ETHUSD",1771063464836,0.46779954,2075.5,2074.9,0.46129131]
["bitfinex","ETHUSD",1771063465328,1.67332468,2075.7,2074.9,0.46129131]
["bitfinex","ETHUSD",1771063465529,0.0011,2075.7,2075.1,0.46129131]
["bitfinex","ETHUSD",1771063465731,0.46889954,2075.7,2075.0,5.606]
["bitfinex","ETHUSD",1771063465941,0.46889954,2075.7,2075.0,2.503]
["bitfinex","ETHUSD",1771063466927,0.46779954,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1771063470741,0.46779954,2075.6,2075.1,3.67576121]
["bitfinex","ETHUSD",1771063473409,0.0011,2075.7,2075.1,3.67576121]
["bitfinex","ETHUSD",1771063473715,0.0011,2075.7,2075.1,4.13705252]
["bitfinex","ETHUSD",1771063477673,0.49529885,2075.7,2075.1,4.13705252]
["bitfinex","ETHUSD",1771063478340,0.49529885,2075.7,2075.1,3.67576121]
["bitfinex","ETHUSD",1771063478541,0.49529885,2075.7,2075.1,2.471]
["bitfinex","ETHUSD",1771063478764,0.49529885,2075.7,2075.1,3.67575693]
["bitfinex","ETHUSD",1771063479161,0.49529885,2075.7,2075.1,2.471]
["bitfinex","ETHUSD",1771063479565,0.49419885,2075.5,2075.1,2.471]
["bitfinex","ETHUSD",1771063479960,0.49419885,2075.5,2075.0,1.20479033]
["bitfinex","ETHUSD",1771063480167,0.49419885,2075.5,2074.9,3.67585152]
["bitfinex","ETHUSD",1771063480871,0.49419885,2075.5,2074.8,5.02590379]
["bitfinex","ETHUSD",1771063481576,0.467343,2075.3,2074.8,5.02593019]
["bitfinex","ETHUSD",1771063482779,0.467343,2075.3,2074.8,3.821]
["bitfinex","ETHUSD",1771063482953,0.467343,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771063483752,0.467343,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771063484872,0.467343,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771063486459,1.20464756,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771063486773,0.467343,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771063487983,0.467343,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1771063490470,1.6720912,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771063490970,0.467343,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771063492790,0.467343,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771063502392,0.47965703,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771063506676,1.68417279,2075.6,2074.8,0.45698486]
["bitfinex","ETHUSD",1771063506881,0.47965703,2075.5,2074.8,0.45698486]
["bitfinex","ETHUSD",1771063508395,0.0011,2075.7,2075.0,0.45598486]
["bitfinex","ETHUSD",1771063508979,0.0011,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1771063509500,0.0011,2075.7,2075.1,1.66074607]
["bitfinex","ETHUSD",1771063509675,0.48075703,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1771063510070,0.48075703,2075.7,2075.0,1.20478274]
["bitfinex","ETHUSD",1771063510994,0.47965703,2075.5,2075.0,1.20478274]
["bitfinex","ETHUSD",1771063516613,0.0011,2075.7,2075.0,1.6607676]
["bitfinex","ETHUSD",1771063516912,0.48075703,2075.7,2075.0,1.20478274]
["bitfinex","ETHUSD",1771063517688,0.48075703,2075.7,2075.0,1.6607676]
["bitfinex","ETHUSD",1771063519181,1.68517305,2075.7,2075.0,1.6607676]
["bitfinex","ETHUSD",1771063519382,0.48075703,2075.7,2075.0,1.6607676]
["bitfinex","ETHUSD",1771063523110,0.0011,2075.7,2075.2,0.45598486]
["bitfinex","ETHUSD",1771063524332,0.0011,2075.7,2075.3,2.471]
["bitfinex","ETHUSD",1771063525119,0.48075703,2075.7,2075.3,2.471]
["bitfinex","ETHUSD",1771063525606,0.48075703,2075.7,2075.3,3.67563258]
["bitfinex","ETHUSD",1771063526616,0.0011,2075.7,2075.3,3.67563258]
["bitfinex","ETHUSD",1771063533098,0.45184729,2075.7,2075.3,3.67563258]
["bitfinex","ETHUSD",1771063533305,0.45184729,2075.7,2075.3,2.471]
["bitfinex","ETHUSD",1771063533521,0.45184729,2075.7,2075.3,3.67564268]
["bitfinex","ETHUSD",1771063536920,0.45074729,2075.6,2075.3,2.471]
["bitfinex","ETHUSD",1771063537121,0.45074729,2075.6,2075.3,3.67564433]
["bitfinex","ETHUSD",1771063538128,0.0011,2075.7,2075.3,3.67564433]
["bitfinex","ETHUSD",1771063538797,0.45184729,2075.7,2075.3,3.67564433]
["bitfinex","ETHUSD",1771063540297,0.45510073,2075.6,2075.3,2.471]
["bitfinex","ETHUSD",1771063541428,0.45510073,2075.6,2075.3,3.67563619]
["bitfinex","ETHUSD",1771063542922,0.45510073,2075.6,2075.2,1.20466828]
["bitfinex","ETHUSD",1771063543101,0.45510073,2075.6,2075.2,3.67566828]
["bitfinex","ETHUSD",1771063543299,0.45510073,2075.5,2075.1,1.20475429]
["bitfinex","ETHUSD",1771063543526,0.45510073,2075.5,2075.1,3.67575429]
["bitfinex","ETHUSD",1771063544826,1.205542,2075.7,2075.1,3.67575429]
["bitfinex","ETHUSD",1771063545130,0.45620073,2075.7,2075.1,3.67575429]
["bitfinex","ETHUSD",1771063545626,0.0011,2075.7,2075.1,12.26900342]
["bitfinex","ETHUSD",1771063546331,0.45620073,2075.7,2075.1,4.1370456]
["bitfinex","ETHUSD",1771063547033,0.45510073,2075.6,2075.1,1.20475429]
["bitfinex","ETHUSD",1771063547231,0.45510073,2075.6,2075.2,2.471]
["bitfinex","ETHUSD",1771063549828,0.45510073,2075.6,2075.2,3.6756963]
["bitfinex","ETHUSD",1771063551218,0.45510073,2075.6,2075.2,2.471]
["bitfinex","ETHUSD",1771063551917,0.45510073,2075.5,2075.0,7.49579451]
["bitfinex","ETHUSD",1771063554545,1.20454088,2075.5,2075.0,7.49579451]
["bitfinex","ETHUSD",1771063554716,0.45510073,2075.4,2075.0,7.49579451]
["bitfinex","ETHUSD",1771063555319,0.45510073,2075.6,2075.0,7.49579451]
["bitfinex","ETHUSD",1771063555520,0.0011,2075.7,2075.1,0.46129131]
["bitfinex","ETHUSD",1771063555942,0.45620073,2075.7,2075.1,0.46129131]
["bitfinex","ETHUSD",1771063556752,0.0011,2075.7,2075.2,1.66599447]
["bitfinex","ETHUSD",1771063561214,0.0011,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1771063561419,0.0011,2075.7,2075.3,0.46129131]
["bitfinex","ETHUSD",1771063561651,0.0011,2075.7,2075.4,2.471]
["bitfinex","ETHUSD",1771063563126,0.0011,2075.9,2075.5,9.79777815]
["bitfinex","ETHUSD",1771063563536,0.0011,2076.0,2075.6,0.46129131]
["bitfinex","ETHUSD",1771063563737,0.0011,2076.1,2075.6,0.46129131]
["bitfinex","ETHUSD",1771063564350,0.0011,2076.1,2075.7,8.59324913]
["bitfinex","ETHUSD",1771063564649,0.0011,2076.1,2075.8,2.471]
["bitfinex","ETHUSD",1771063565249,0.0011,2076.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1771063566560,0.46411726,2076.1,2075.8,2.471]
["bitfinex","ETHUSD",1771063566733,0.0011,2076.1,2075.8,2.471]
["bitfinex","ETHUSD",1771063567132,0.0011,2076.1,2075.8,3.67529886]
["bitfinex","ETHUSD",1771063568059,0.46411726,2076.1,2075.8,3.67535002]
["bitfinex","ETHUSD",1771063568370,0.46411726,2076.1,2075.8,2.471]
["bitfinex","ETHUSD",1771063570049,0.0011,2076.2,2075.8,3.67535343]
["bitfinex","ETHUSD",1771063571332,0.0011,2076.2,2075.9,0.46406339]
["bitfinex","ETHUSD",1771063572163,0.0011,2076.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1771063573861,0.0011,2076.2,2075.8,3.67532679]
["bitfinex","ETHUSD",1771063574731,0.46411726,2076.2,2075.8,3.67532679]
["bitfinex","ETHUSD",1771063577360,0.0011,2076.2,2075.8,3.67532679]
["bitfinex","ETHUSD",1771063579772,0.46411726,2076.2,2075.8,3.67532679]
["bitfinex","ETHUSD",1771063580363,0.0011,2076.3,2075.8,3.67532679]
["bitfinex","ETHUSD",1771063583680,0.0011,2076.3,2075.8,4.13939018]
["bitfinex","ETHUSD",1771063585161,0.0011,2076.3,2075.8,3.67532679]
["bitfinex","ETHUSD",1771063585359,0.46411726,2076.3,2075.8,3.67532679]
["bitfinex","ETHUSD",1771063585561,0.46411726,2076.3,2075.8,3.67535373]
["bitfinex","ETHUSD",1771063585968,0.46411726,2076.3,2075.8,2.471]
["bitfinex","ETHUSD",1771063586980,0.46301726,2076.2,2075.8,3.67535363]
["bitfinex","ETHUSD",1771063587682,0.0011,2076.5,2076.0,8.13195782]
["bitfinex","ETHUSD",1771063587882,0.0011,2076.5,2075.9,0.46406339]
["bitfinex","ETHUSD",1771063592094,0.0011,2076.5,2075.8,2.471]
["bitfinex","ETHUSD",1771063592095,0.48593959,2076.5,2075.8,2.471]
["bitfinex","ETHUSD",1771063592397,0.48593959,2076.5,2075.7,3.62338636]
["bitfinex","ETHUSD",1771063592762,0.48593959,2076.5,2075.7,2.419]
["bitfinex","ETHUSD",1771063593069,0.48483959,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1771063594399,0.48483959,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1771063596699,0.48483959,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1771063601199,0.45958987,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771063603507,0.45958987,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771063603895,0.45958987,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771063606401,1.66409032,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771063608482,0.45958987,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771063608683,1.66398206,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063610528,1.66396923,2075.8,2075.3,1.20564511]
["bitfinex","ETHUSD",1771063611615,1.66396923,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063617216,0.45958987,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063617420,1.66395262,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063617602,0.45958987,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063617923,1.2043442,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771063618090,1.66393407,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771063621312,0.47535826,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063622498,1.67977122,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771063625123,0.47535826,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771063632234,1.67984725,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771063634838,1.20448899,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771063635042,0.0011,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771063635043,0.47535826,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063638735,1.20441296,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771063639123,1.67977122,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771063644943,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063645117,1.20435494,2075.8,2075.3,0.4645475]
["bitfinex","ETHUSD",1771063645510,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063645736,5.29379839,2075.9,2075.3,0.4645475]
["bitfinex","ETHUSD",1771063646132,0.47535826,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063649419,1.20441296,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771063655147,1.20539693,2075.9,2075.3,0.4512007]
["bitfinex","ETHUSD",1771063656854,1.20539693,2075.9,2075.3,1.65584391]
["bitfinex","ETHUSD",1771063660238,0.48163727,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771063662426,1.20441296,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771063664554,0.48163727,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771063666959,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771063668249,0.48163727,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1771063669156,0.48163727,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771063669157,1.20458706,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771063669363,1.68622433,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771063671256,0.48163727,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771063673459,1.20457237,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771063673836,1.20457237,2075.5,2075.0,0.48804997]
["bitfinex","ETHUSD",1771063674863,1.20454387,2075.5,2075.0,0.48804997]
["bitfinex","ETHUSD",1771063675636,1.20454387,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771063679178,1.68618114,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771063679344,0.48163727,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771063679539,0.48163727,2075.4,2074.9,1.43313885]
["bitfinex","ETHUSD",1771063679848,0.48163727,2075.2,2074.9,1.43313885]
["bitfinex","ETHUSD",1771063680043,0.48163727,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771063680245,0.48163727,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771063680686,0.48163727,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771063681262,2.312,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771063681263,3.51674656,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771063681563,2.312,2075.2,2074.7,0.4682713]
["bitfinex","ETHUSD",1771063682142,0.867,2075.3,2074.7,0.4682713]
["bitfinex","ETHUSD",1771063684672,0.867,2075.3,2074.9,0.4672713]
["bitfinex","ETHUSD",1771063685173,2.07164511,2075.3,2074.9,0.4672713]
["bitfinex","ETHUSD",1771063685673,2.07164511,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1771063685882,1.20464511,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1771063686354,1.20464511,2075.3,2074.8,1.67220671]
["bitfinex","ETHUSD",1771063686881,1.20458706,2075.4,2074.8,1.67220671]
["bitfinex","ETHUSD",1771063687079,1.20458706,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771063687281,1.20458706,2075.4,2074.8,1.67220671]
["bitfinex","ETHUSD",1771063688570,1.67808937,2075.4,2074.8,1.67220671]
["bitfinex","ETHUSD",1771063688875,0.47350231,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771063689264,0.47350231,2075.3,2074.7,0.4682713]
["bitfinex","ETHUSD",1771063689462,0.47350231,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771063692656,1.20463369,2075.4,2074.7,0.4682713]
["bitfinex","ETHUSD",1771063692986,5.24460964,2075.5,2074.7,0.4682713]
["bitfinex","ETHUSD",1771063693487,0.47350231,2075.4,2074.7,0.4682713]
["bitfinex","ETHUSD",1771063694786,4.77110733,2075.5,2074.9,0.4672713]
["bitfinex","ETHUSD",1771063694985,5.24460964,2075.5,2074.9,0.4672713]
["bitfinex","ETHUSD",1771063696083,2.45910733,2075.5,2074.9,0.4672713]
["bitfinex","ETHUSD",1771063696284,2.45906672,2075.5,2074.9,0.4672713]
["bitfinex","ETHUSD",1771063696670,2.45906672,2075.5,2074.9,1.67212433]
["bitfinex","ETHUSD",1771063698594,1.25453167,2075.5,2075.0,0.4672713]
["bitfinex","ETHUSD",1771063698893,1.25453167,2075.5,2075.1,1.67203251]
["bitfinex","ETHUSD",1771063699096,1.25453167,2075.5,2075.2,0.4672713]
["bitfinex","ETHUSD",1771063701171,1.25453167,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1771063701569,1.16757511,2075.5,2075.4,0.4672713]
["bitfinex","ETHUSD",1771063702270,0.0011,2075.8,2075.4,0.4672713]
["bitfinex","ETHUSD",1771063703001,1.67895879,2075.8,2075.2,1.67192915]
["bitfinex","ETHUSD",1771063705395,0.47460231,2075.8,2075.2,1.67192915]
["bitfinex","ETHUSD",1771063705602,0.0011,2075.8,2075.2,1.20465785]
["bitfinex","ETHUSD",1771063705803,0.0011,2075.8,2075.3,0.4672713]
["bitfinex","ETHUSD",1771063707808,0.0011,2076.0,2075.6,0.4672713]
["bitfinex","ETHUSD",1771063709800,0.0011,2076.0,2075.5,5.28521227]
["bitfinex","ETHUSD",1771063709979,0.0011,2076.0,2075.5,4.81794097]
["bitfinex","ETHUSD",1771063710302,0.0011,2076.0,2075.6,0.4672713]
["bitfinex","ETHUSD",1771063712793,0.0011,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1771063713506,0.0011,2076.0,2075.4,3.67658706]
["bitfinex","ETHUSD",1771063713689,0.0011,2076.0,2075.4,4.15183496]
["bitfinex","ETHUSD",1771063713890,0.0011,2076.0,2075.5,0.4752479]
["bitfinex","ETHUSD",1771063714895,0.0011,2076.0,2075.5,1.67973674]
["bitfinex","ETHUSD",1771063715919,0.0011,2076.0,2075.6,0.4752479]
["bitfinex","ETHUSD",1771063717315,0.0011,2076.0,2075.8,0.4752479]
["bitfinex","ETHUSD",1771063717623,0.0011,2076.2,2075.8,0.4752479]
["bitfinex","ETHUSD",1771063722105,0.0011,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1771063724227,0.0011,2076.2,2075.8,0.46784524]
["bitfinex","ETHUSD",1771063724402,0.0011,2076.2,2075.7,5.02437125]
["bitfinex","ETHUSD",1771063724597,0.0011,2076.2,2075.7,5.49221649]
["bitfinex","ETHUSD",1771063725000,0.47397389,2076.2,2075.5,5.02449691]
["bitfinex","ETHUSD",1771063725528,0.47397389,2076.2,2075.5,3.82]
["bitfinex","ETHUSD",1771063725834,0.47287389,2075.9,2075.0,1.67262624]
["bitfinex","ETHUSD",1771063726324,1.67722883,2075.8,2075.0,1.67262624]
["bitfinex","ETHUSD",1771063726623,1.67722883,2075.8,2075.1,0.46784524]
["bitfinex","ETHUSD",1771063727700,0.47287389,2075.7,2075.0,1.20480436]
["bitfinex","ETHUSD",1771063727899,0.47287389,2075.7,2075.1,0.46784524]
["bitfinex","ETHUSD",1771063728118,0.47287389,2075.7,2075.1,0.48408372]
["bitfinex","ETHUSD",1771063728633,0.47287389,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1771063729826,1.67719953,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1771063730030,0.47287389,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1771063730738,1.67723051,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1771063731829,0.47287389,2075.8,2075.2,1.6725484]
["bitfinex","ETHUSD",1771063732035,3.96715821,2076.0,2075.2,1.6725484]
["bitfinex","ETHUSD",1771063732333,0.47287389,2075.9,2075.2,1.6725484]
["bitfinex","ETHUSD",1771063732824,2.29,2076.0,2075.4,1.6724323]
["bitfinex","ETHUSD",1771063733213,3.49425543,2076.0,2075.4,1.6724323]
["bitfinex","ETHUSD",1771063733715,0.47287389,2075.9,2075.0,8.60082349]
["bitfinex","ETHUSD",1771063734035,0.47287389,2075.9,2075.0,0.46784524]
["bitfinex","ETHUSD",1771063734699,0.47287389,2076.1,2075.2,0.46784524]
["bitfinex","ETHUSD",1771063735004,1.67814241,2076.2,2075.4,0.46784524]
["bitfinex","ETHUSD",1771063735826,0.47287389,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1771063736835,0.47287389,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1771063739026,1.67722883,2075.8,2075.2,1.2046557]
["bitfinex","ETHUSD",1771063739225,0.47287389,2075.7,2075.2,1.2046557]
["bitfinex","ETHUSD",1771063739548,0.47287389,2075.7,2075.1,3.67670739]
["bitfinex","ETHUSD",1771063740439,0.47287389,2076.0,2075.2,0.46784524]
["bitfinex","ETHUSD",1771063740620,1.67707822,2076.1,2075.2,0.46784524]
["bitfinex","ETHUSD",1771063740820,0.47287389,2076.0,2075.3,0.50680299]
["bitfinex","ETHUSD",1771063741040,1.67714251,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1771063741336,0.45333691,2075.9,2075.2,1.66418835]
["bitfinex","ETHUSD",1771063741534,0.45333691,2075.9,2075.3,0.0481858]
["bitfinex","ETHUSD",1771063741835,0.45333691,2075.9,2075.2,1.66418835]
["bitfinex","ETHUSD",1771063742237,0.45333691,2075.9,2075.3,0.45952937]
["bitfinex","ETHUSD",1771063743234,0.45333691,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1771063743616,1.20427804,2076.0,2075.4,1.66411643]
["bitfinex","ETHUSD",1771063744037,1.65761495,2076.0,2075.4,1.66411643]
["bitfinex","ETHUSD",1771063744250,0.45333691,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1771063744944,0.45333691,2075.9,2075.2,0.45952937]
["bitfinex","ETHUSD",1771063745138,0.45333691,2075.9,2075.3,1.20460109]
["bitfinex","ETHUSD",1771063745438,0.45333691,2075.8,2075.2,4.81872856]
["bitfinex","ETHUSD",1771063745612,0.45333691,2075.8,2075.2,5.27825793]
["bitfinex","ETHUSD",1771063745809,1.2042685,2076.0,2075.3,0.45952937]
["bitfinex","ETHUSD",1771063746047,1.20422756,2076.1,2075.3,0.45952937]
["bitfinex","ETHUSD",1771063746265,0.45333691,2076.1,2075.3,0.45952937]
["bitfinex","ETHUSD",1771063750828,1.65757583,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1771063754527,0.45333691,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1771063755154,3.93856636,2076.2,2075.5,0.45952937]
["bitfinex","ETHUSD",1771063755458,0.45333691,2076.1,2075.5,4.27952937]
["bitfinex","ETHUSD",1771063755825,0.45333691,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1771063756567,0.0011,2076.2,2075.7,0.45952937]
["bitfinex","ETHUSD",1771063758341,0.0011,2076.2,2075.8,1.66388431]
["bitfinex","ETHUSD",1771063763464,0.0011,2076.2,2075.9,0.45952937]
["bitfinex","ETHUSD",1771063766767,0.0011,2076.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1771063769762,0.0011,2076.2,2075.9,1.663786]
["bitfinex","ETHUSD",1771063775776,0.0011,2076.2,2075.9,5.483786]
["bitfinex","ETHUSD",1771063776289,0.0011,2076.2,2075.9,7.955786]
["bitfinex","ETHUSD",1771063781494,0.0011,2076.4,2076.0,0.46385268]
["bitfinex","ETHUSD",1771063781700,0.0011,2076.6,2076.1,0.46385268]
["bitfinex","ETHUSD",1771063782600,0.0011,2076.7,2076.2,9.33710116]
["bitfinex","ETHUSD",1771063782818,0.0011,2076.9,2076.4,8.59683093]
["bitfinex","ETHUSD",1771063783119,0.0011,2077.1,2076.7,8.59683093]
["bitfinex","ETHUSD",1771063783276,0.47773342,2077.0,2076.4,2.472]
["bitfinex","ETHUSD",1771063784812,0.47773342,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1771063785016,0.47773342,2076.8,2076.1,2.472]
["bitfinex","ETHUSD",1771063785215,0.47773342,2076.8,2076.0,4.81678383]
["bitfinex","ETHUSD",1771063785396,0.47773342,2076.8,2076.0,7.28878383]
["bitfinex","ETHUSD",1771063787911,0.47773342,2076.6,2076.0,7.28878383]
["bitfinex","ETHUSD",1771063790416,1.20390246,2076.6,2076.0,3.67623892]
["bitfinex","ETHUSD",1771063790622,0.47773342,2076.5,2076.0,3.67623892]
["bitfinex","ETHUSD",1771063791929,0.47773342,2076.5,2075.8,1.20431441]
["bitfinex","ETHUSD",1771063792426,0.47773342,2076.3,2075.8,1.20431441]
["bitfinex","ETHUSD",1771063794002,0.47773342,2076.3,2075.7,3.67638206]
["bitfinex","ETHUSD",1771063794201,0.47773342,2076.3,2075.7,2.472]
["bitfinex","ETHUSD",1771063794406,0.47773342,2076.1,2075.6,2.07246765]
["bitfinex","ETHUSD",1771063796632,0.47773342,2076.0,2075.6,2.07246765]
["bitfinex","ETHUSD",1771063799508,0.47773342,2076.4,2075.7,0.46385268]
["bitfinex","ETHUSD",1771063799707,0.47773342,2076.4,2075.6,2.07246765]
["bitfinex","ETHUSD",1771063800430,0.47773342,2076.4,2075.6,2.53632033]
["bitfinex","ETHUSD",1771063801021,0.47773342,2076.4,2075.7,0.46385268]
["bitfinex","ETHUSD",1771063801529,1.66476901,2076.6,2075.7,0.46385268]
["bitfinex","ETHUSD",1771063801733,0.46083495,2076.5,2075.7,0.46385268]
["bitfinex","ETHUSD",1771063802232,1.20393406,2076.6,2075.7,0.46385268]
["bitfinex","ETHUSD",1771063802607,1.66476901,2076.6,2075.7,0.46385268]
["bitfinex","ETHUSD",1771063803726,4.8154458,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1771063803727,0.46083495,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1771063803928,0.46083495,2076.5,2075.8,1.68730769]
["bitfinex","ETHUSD",1771063804911,0.46083495,2076.5,2075.8,5.50730769]
["bitfinex","ETHUSD",1771063805633,0.46083495,2076.5,2075.9,0.48295275]
["bitfinex","ETHUSD",1771063805833,0.46083495,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1771063806431,1.66467347,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771063806748,1.66467222,2076.7,2076.0,1.68719167]
["bitfinex","ETHUSD",1771063807160,1.20383727,2076.7,2076.0,1.68719167]
["bitfinex","ETHUSD",1771063807315,0.46083495,2076.6,2076.0,1.68719167]
["bitfinex","ETHUSD",1771063808430,2.70283495,2076.8,2076.1,0.48295275]
["bitfinex","ETHUSD",1771063808633,0.46083495,2077.0,2076.3,0.29036729]
["bitfinex","ETHUSD",1771063808812,0.46083495,2077.0,2076.2,3.82]
["bitfinex","ETHUSD",1771063810748,0.46083495,2076.8,2076.2,5.02412158]
["bitfinex","ETHUSD",1771063813749,0.46083495,2076.7,2076.2,1.20412158]
["bitfinex","ETHUSD",1771063814051,0.46083495,2076.9,2076.2,1.68707433]
["bitfinex","ETHUSD",1771063816456,1.20370311,2077.0,2076.3,0.48295275]
["bitfinex","ETHUSD",1771063816958,1.66453806,2077.0,2076.3,0.48295275]
["bitfinex","ETHUSD",1771063819667,0.46083495,2077.1,2076.4,1.68695968]
["bitfinex","ETHUSD",1771063819955,5.27535962,2077.1,2076.4,1.68695968]
["bitfinex","ETHUSD",1771063820144,0.46083495,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1771063820726,0.46083495,2077.0,2076.4,1.68695968]
["bitfinex","ETHUSD",1771063821739,1.20360117,2077.1,2076.5,0.48295275]
["bitfinex","ETHUSD",1771063822559,3.90350762,2077.2,2076.5,0.48295275]
["bitfinex","ETHUSD",1771063823258,0.0011,2077.2,2076.5,0.48295275]
["bitfinex","ETHUSD",1771063823954,0.0011,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1771063824162,0.0011,2077.2,2076.6,1.69819786]
["bitfinex","ETHUSD",1771063824960,0.46234282,2077.2,2076.6,1.69819786]
["bitfinex","ETHUSD",1771063825325,0.46234282,2077.2,2076.4,5.0239685]
["bitfinex","ETHUSD",1771063826159,1.66484399,2077.1,2076.4,5.0239685]
["bitfinex","ETHUSD",1771063826559,1.66484399,2077.1,2076.4,5.51827539]
["bitfinex","ETHUSD",1771063827453,1.66484399,2077.1,2076.5,0.49430689]
["bitfinex","ETHUSD",1771063827662,0.46124282,2077.1,2076.5,0.49430689]
["bitfinex","ETHUSD",1771063827840,1.20467373,2077.2,2076.5,0.49430689]
["bitfinex","ETHUSD",1771063827841,1.66591655,2077.2,2076.5,0.49430689]
["bitfinex","ETHUSD",1771063828256,1.20467373,2077.2,2076.7,0.49430689]
["bitfinex","ETHUSD",1771063828562,0.0011,2077.2,2076.7,0.49430689]
["bitfinex","ETHUSD",1771063830042,1.20464347,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1771063830235,1.20464347,2077.2,2076.6,1.69819786]
["bitfinex","ETHUSD",1771063830648,0.0011,2077.2,2076.6,1.69819786]
["bitfinex","ETHUSD",1771063832182,0.49028132,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1771063833138,1.20360117,2077.1,2076.5,5.27252746]
["bitfinex","ETHUSD",1771063834163,1.20360117,2077.1,2076.5,9.09252746]
["bitfinex","ETHUSD",1771063834363,1.69278249,2077.1,2076.5,9.09252746]
["bitfinex","ETHUSD",1771063835249,1.69387358,2077.2,2076.6,0.45696356]
["bitfinex","ETHUSD",1771063837264,1.69387358,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1771063837967,0.48918132,2077.1,2076.6,1.20385228]
["bitfinex","ETHUSD",1771063839967,1.20469226,2077.2,2076.6,5.48081584]
["bitfinex","ETHUSD",1771063840464,0.0011,2077.2,2076.7,0.45696356]
["bitfinex","ETHUSD",1771063841474,0.0011,2077.2,2076.9,0.45696356]
["bitfinex","ETHUSD",1771063841962,0.0011,2077.2,2076.7,5.48076143]
["bitfinex","ETHUSD",1771063842147,0.0011,2077.2,2076.7,5.02379787]
["bitfinex","ETHUSD",1771063843649,0.0011,2077.2,2076.7,5.48076143]
["bitfinex","ETHUSD",1771063843877,1.20464323,2077.2,2076.7,5.02379787]
["bitfinex","ETHUSD",1771063844059,1.69382455,2077.2,2076.7,3.82]
["bitfinex","ETHUSD",1771063844874,0.48918132,2077.1,2076.7,3.82]
["bitfinex","ETHUSD",1771063845981,0.48918132,2077.1,2076.6,1.20385471]
["bitfinex","ETHUSD",1771063846677,1.69283123,2077.1,2076.5,4.13187675]
["bitfinex","ETHUSD",1771063852521,1.69283123,2077.1,2076.5,3.67491319]
["bitfinex","ETHUSD",1771063852691,1.69283123,2077.1,2076.5,2.471]
["bitfinex","ETHUSD",1771063852884,1.67175885,2076.9,2076.5,2.471]
["bitfinex","ETHUSD",1771063853410,1.20371707,2076.9,2076.3,1.68080726]
["bitfinex","ETHUSD",1771063853600,1.20371707,2076.9,2076.4,0.47574677]
["bitfinex","ETHUSD",1771063855111,4.81486831,2077.0,2076.4,1.67975208]
["bitfinex","ETHUSD",1771063855811,0.46804178,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771063857805,1.20400693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1771063859917,0.46804178,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1771063860813,0.46804178,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771063861019,1.20389185,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771063861312,0.46181778,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771063861887,1.20400693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1771063872541,1.20399556,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771063872700,1.20399556,2076.5,2076.1,0.45342973]
["bitfinex","ETHUSD",1771063873026,1.20399556,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771063873805,3.44299556,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771063874124,1.20399556,2076.5,2076.1,0.45342973]
["bitfinex","ETHUSD",1771063880830,1.20399556,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771063883630,2.239,2076.6,2076.2,0.45242973]
["bitfinex","ETHUSD",1771063883934,3.44289305,2076.6,2076.2,0.45242973]
["bitfinex","ETHUSD",1771063885108,1.20389305,2076.6,2076.2,0.45242973]
["bitfinex","ETHUSD",1771063885307,3.44789305,2076.6,2076.2,0.45242973]
["bitfinex","ETHUSD",1771063885830,1.20389305,2076.6,2076.2,0.45242973]
["bitfinex","ETHUSD",1771063886005,3.44897776,2076.7,2076.2,0.45242973]
["bitfinex","ETHUSD",1771063886409,3.44897776,2076.7,2076.2,1.65655142]
["bitfinex","ETHUSD",1771063886829,2.2451,2076.7,2076.3,0.45242973]
["bitfinex","ETHUSD",1771063888640,2.2451,2076.7,2076.3,1.65646852]
["bitfinex","ETHUSD",1771063890137,2.2451,2076.7,2076.4,0.45242973]
["bitfinex","ETHUSD",1771063890445,0.0011,2076.7,2076.4,0.45242973]
["bitfinex","ETHUSD",1771063890658,0.0011,2076.7,2076.6,0.45242973]
["bitfinex","ETHUSD",1771063891451,0.0011,2076.9,2076.5,1.65402825]
["bitfinex","ETHUSD",1771063891833,0.0011,2076.9,2076.6,0.4500793]
["bitfinex","ETHUSD",1771063893048,0.0011,2076.9,2076.7,1.6539123]
["bitfinex","ETHUSD",1771063893852,0.0011,2076.9,2076.8,0.4500793]
["bitfinex","ETHUSD",1771063897439,0.0011,2076.9,2076.8,1.65385433]
["bitfinex","ETHUSD",1771063901256,0.0011,2076.9,2076.7,1.20379471]
["bitfinex","ETHUSD",1771063905658,0.0011,2076.9,2076.6,5.50062344]
["bitfinex","ETHUSD",1771063907656,0.0011,2076.9,2076.6,3.82]
["bitfinex","ETHUSD",1771063908361,0.0011,2076.9,2076.6,5.02388758]
["bitfinex","ETHUSD",1771063908541,0.0011,2076.9,2076.6,3.82]
["bitfinex","ETHUSD",1771063912458,0.0011,2076.9,2076.6,5.02388848]
["bitfinex","ETHUSD",1771063912629,0.0011,2076.9,2076.7,0.47677553]
["bitfinex","ETHUSD",1771063912834,0.0011,2076.9,2076.6,3.82]
["bitfinex","ETHUSD",1771063913036,0.0011,2076.9,2076.6,5.02387995]
["bitfinex","ETHUSD",1771063913233,0.0011,2076.9,2076.6,1.20387995]
["bitfinex","ETHUSD",1771063914546,0.0011,2076.9,2076.6,1.68065548]
["bitfinex","ETHUSD",1771063914770,0.0011,2076.9,2076.7,0.47677553]
["bitfinex","ETHUSD",1771063918538,0.0011,2076.9,2076.8,1.20377503]
["bitfinex","ETHUSD",1771063918941,0.0011,2076.9,2076.8,1.68055056]
["bitfinex","ETHUSD",1771063919173,0.0011,2077.1,2076.8,1.68055056]
["bitfinex","ETHUSD",1771063921054,0.0011,2077.1,2076.8,0.47677553]
["bitfinex","ETHUSD",1771063921250,0.0011,2077.1,2076.6,0.45176879]
["bitfinex","ETHUSD",1771063921467,0.50108401,2077.1,2076.5,7.49594839]
["bitfinex","ETHUSD",1771063921966,0.50108401,2077.1,2076.5,6.292]
["bitfinex","ETHUSD",1771063922164,0.50108401,2077.1,2076.5,3.82]
["bitfinex","ETHUSD",1771063922955,1.20365912,2077.0,2076.5,3.82]
["bitfinex","ETHUSD",1771063923156,0.0011,2077.1,2076.6,0.45176879]
["bitfinex","ETHUSD",1771063926492,0.0011,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1771063927087,0.0011,2077.1,2076.7,1.65560179]
["bitfinex","ETHUSD",1771063930294,0.50108401,2077.1,2076.5,5.02391579]
["bitfinex","ETHUSD",1771063930988,0.49998401,2076.9,2076.4,3.82]
["bitfinex","ETHUSD",1771063931781,0.49998401,2076.9,2076.4,5.02400615]
["bitfinex","ETHUSD",1771063932797,1.7037404,2076.9,2076.4,3.82]
["bitfinex","ETHUSD",1771063933088,0.49998401,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771063935906,1.70387498,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771063936407,0.49998401,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1771063939511,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771063939814,1.70384512,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771063940005,1.20375811,2076.9,2076.3,0.45276879]
["bitfinex","ETHUSD",1771063940213,3.42575811,2076.9,2076.3,0.45276879]
["bitfinex","ETHUSD",1771063940704,3.92574212,2076.9,2076.3,0.45276879]
["bitfinex","ETHUSD",1771063941523,3.92574212,2076.9,2076.3,1.65680353]
["bitfinex","ETHUSD",1771063941822,3.42572101,2076.9,2076.3,1.65680353]
["bitfinex","ETHUSD",1771063942004,3.42572022,2076.9,2076.4,0.45176879]
["bitfinex","ETHUSD",1771063945511,3.42572022,2076.9,2076.4,1.65575677]
["bitfinex","ETHUSD",1771063946011,3.42572022,2076.9,2076.4,0.45176879]
["bitfinex","ETHUSD",1771063948326,3.42572022,2076.9,2076.4,1.65577122]
["bitfinex","ETHUSD",1771063953012,3.42572022,2076.9,2076.4,0.45176879]
["bitfinex","ETHUSD",1771063953218,0.48958929,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771063953520,1.69340818,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771063959030,0.48958929,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771063959402,1.20381889,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771063965519,1.68695949,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771063969136,1.20381889,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771063969349,1.20381889,2076.8,2076.3,0.47638095]
["bitfinex","ETHUSD",1771063971239,1.20381889,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771063974346,1.20381889,2076.8,2076.3,0.47638095]
["bitfinex","ETHUSD",1771063976140,1.68695949,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771063980522,1.20381889,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771063980744,0.4831406,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771063982452,1.6870111,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771063983247,1.2038705,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771063995155,0.47257586,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771063995340,4.81516398,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771063997470,1.20377503,2076.8,2076.3,0.48942753]
["bitfinex","ETHUSD",1771064005874,1.20377503,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771064016288,1.20377503,2076.8,2076.3,0.4629599]
["bitfinex","ETHUSD",1771064021587,1.20377503,2076.8,2076.3,1.66702172]
["bitfinex","ETHUSD",1771064021891,1.20377503,2076.8,2076.4,0.47593967]
["bitfinex","ETHUSD",1771064022090,1.20376434,2076.9,2076.4,0.47593967]
["bitfinex","ETHUSD",1771064022284,2.268,2076.8,2076.4,0.47593967]
["bitfinex","ETHUSD",1771064024597,3.47180227,2076.8,2076.4,0.47593967]
["bitfinex","ETHUSD",1771064027694,2.268,2076.8,2076.5,0.47593967]
["bitfinex","ETHUSD",1771064028088,3.47676409,2077.0,2076.5,0.47593967]
["bitfinex","ETHUSD",1771064028288,2.2731,2077.0,2076.5,0.47593967]
["bitfinex","ETHUSD",1771064029307,0.0011,2077.0,2076.5,0.47593967]
["bitfinex","ETHUSD",1771064029667,0.0011,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1771064029870,0.0011,2077.0,2076.7,0.47593967]
["bitfinex","ETHUSD",1771064031011,0.0011,2077.0,2076.5,1.67988084]
["bitfinex","ETHUSD",1771064031295,0.0011,2077.0,2076.6,0.47593967]
["bitfinex","ETHUSD",1771064031890,0.0011,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1771064032093,0.0011,2077.0,2076.6,1.6797873]
["bitfinex","ETHUSD",1771064033500,0.0011,2077.0,2076.6,0.47593967]
["bitfinex","ETHUSD",1771064035600,0.0011,2077.0,2076.6,1.67982656]
["bitfinex","ETHUSD",1771064036099,0.0011,2077.0,2076.6,0.47593967]
["bitfinex","ETHUSD",1771064038888,0.0011,2077.0,2076.6,1.67982952]
["bitfinex","ETHUSD",1771064040409,0.0011,2077.0,2076.7,0.47593967]
["bitfinex","ETHUSD",1771064041701,0.0011,2077.2,2076.8,0.49823295]
["bitfinex","ETHUSD",1771064042492,0.0011,2077.6,2077.0,0.49823295]
["bitfinex","ETHUSD",1771064042683,1.20436376,2077.7,2077.2,0.49823295]
["bitfinex","ETHUSD",1771064042878,0.0011,2077.3,2077.2,0.49823295]
["bitfinex","ETHUSD",1771064043092,0.0011,2077.3,2076.9,0.49823295]
["bitfinex","ETHUSD",1771064044513,0.0011,2077.3,2076.9,1.70192397]
["bitfinex","ETHUSD",1771064044811,0.0011,2077.3,2076.9,0.49823295]
["bitfinex","ETHUSD",1771064045309,0.0011,2077.3,2076.8,3.67474239]
["bitfinex","ETHUSD",1771064045816,0.0011,2077.3,2076.8,4.17297534]
["bitfinex","ETHUSD",1771064048415,0.0011,2077.3,2076.9,0.49823295]
["bitfinex","ETHUSD",1771064048914,0.0011,2077.3,2076.9,1.70194771]
["bitfinex","ETHUSD",1771064050285,0.0011,2077.3,2076.9,0.49823295]
["bitfinex","ETHUSD",1771064050623,0.46591653,2077.3,2076.8,3.67477337]
["bitfinex","ETHUSD",1771064051488,1.66942213,2077.3,2076.8,3.67477337]
["bitfinex","ETHUSD",1771064051696,1.2046056,2077.3,2076.8,4.17300632]
["bitfinex","ETHUSD",1771064055286,1.2046056,2077.3,2076.8,2.96923295]
["bitfinex","ETHUSD",1771064056691,1.2046056,2077.3,2076.8,0.49823295]
["bitfinex","ETHUSD",1771064059629,0.0011,2077.3,2076.8,0.49823295]
["bitfinex","ETHUSD",1771064063527,0.0011,2077.3,2076.8,1.701993]
["bitfinex","ETHUSD",1771064064520,0.0011,2077.3,2076.6,8.63555636]
["bitfinex","ETHUSD",1771064064521,0.46591653,2077.3,2076.6,4.31823295]
["bitfinex","ETHUSD",1771064064724,0.46481653,2077.2,2076.6,3.82]
["bitfinex","ETHUSD",1771064065130,0.46481653,2077.2,2076.6,5.02387709]
["bitfinex","ETHUSD",1771064065525,1.20360117,2077.1,2076.6,3.82]
["bitfinex","ETHUSD",1771064065701,1.6684177,2077.1,2076.6,5.02388077]
["bitfinex","ETHUSD",1771064066403,1.6684177,2077.1,2076.5,5.02490982]
["bitfinex","ETHUSD",1771064066602,1.6684177,2077.1,2076.5,5.52314277]
["bitfinex","ETHUSD",1771064066803,0.46481653,2077.0,2076.5,3.821]
["bitfinex","ETHUSD",1771064068528,1.20371707,2076.9,2076.5,3.821]
["bitfinex","ETHUSD",1771064068830,1.6685336,2076.9,2076.5,3.821]
["bitfinex","ETHUSD",1771064071719,0.45246067,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771064072311,0.45246067,2076.8,2076.3,1.20506287]
["bitfinex","ETHUSD",1771064072641,8.15459352,2076.9,2076.3,1.20506287]
["bitfinex","ETHUSD",1771064073045,8.15459352,2076.9,2076.3,1.65850035]
["bitfinex","ETHUSD",1771064075719,1.65617774,2076.9,2076.3,1.65850035]
["bitfinex","ETHUSD",1771064076240,1.65617774,2076.9,2076.3,0.45443748]
["bitfinex","ETHUSD",1771064076546,1.65617774,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1771064077235,1.20371707,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1771064077548,6.49841578,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771064077854,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771064078061,1.20389097,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771064078354,1.65635164,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771064081147,1.20389097,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771064084722,1.68900099,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771064084923,0.48511002,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771064085123,0.48511002,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771064085124,1.20406492,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771064086058,1.68916342,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771064087472,0.48511002,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771064087629,1.20394895,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771064087947,5.30080898,2076.6,2076.0,0.48433717]
["bitfinex","ETHUSD",1771064087948,3.47892544,2076.6,2076.0,0.48433717]
["bitfinex","ETHUSD",1771064090940,2.275,2076.6,2076.2,0.48333717]
["bitfinex","ETHUSD",1771064091859,2.275,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1771064092230,2.275,2076.6,2076.1,1.68751808]
["bitfinex","ETHUSD",1771064096472,3.47889139,2076.6,2076.1,1.68751808]
["bitfinex","ETHUSD",1771064099576,3.96400141,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1771064101045,10.46586789,2076.6,2076.0,0.48433717]
["bitfinex","ETHUSD",1771064101242,0.47192384,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771064101449,0.47192384,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771064101776,7.70591807,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771064102972,1.67591452,2076.5,2075.9,0.48401417]
["bitfinex","ETHUSD",1771064103551,1.67598876,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771064108378,0.47192384,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771064109073,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771064112180,1.67610475,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771064114494,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771064115296,1.67610475,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771064116159,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771064119278,0.47192384,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771064119685,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771064124815,1.20418091,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771064126103,1.67610475,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771064127276,0.47192384,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1771064127508,2.312,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1771064130615,1.20435494,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1771064131394,1.20435494,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771064133682,1.20435494,2075.8,2075.5,0.49806978]
["bitfinex","ETHUSD",1771064135415,1.20435494,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771064139221,0.46757818,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771064140319,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771064141625,3.52947099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771064146633,6.50186648,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771064146793,0.45684614,2075.2,2074.6,0.46713718]
["bitfinex","ETHUSD",1771064147214,0.45684614,2075.2,2074.6,1.67218238]
["bitfinex","ETHUSD",1771064147215,1.20476121,2075.1,2074.6,1.67218238]
["bitfinex","ETHUSD",1771064147408,2.334,2075.0,2074.6,1.67218238]
["bitfinex","ETHUSD",1771064148315,2.334,2075.0,2074.6,1.67217428]
["bitfinex","ETHUSD",1771064148622,2.334,2075.0,2074.7,5.32403529]
["bitfinex","ETHUSD",1771064153427,3.53882929,2075.0,2074.7,5.32403529]
["bitfinex","ETHUSD",1771064153832,2.334,2075.0,2074.7,5.32403529]
["bitfinex","ETHUSD",1771064154036,2.334,2075.0,2074.8,0.46613718]
["bitfinex","ETHUSD",1771064154215,3.11452902,2075.5,2074.8,0.46613718]
["bitfinex","ETHUSD",1771064154529,5.44852902,2075.5,2074.8,0.46613718]
["bitfinex","ETHUSD",1771064154701,5.44852902,2075.5,2075.0,0.46613718]
["bitfinex","ETHUSD",1771064155409,1.91,2075.5,2075.0,0.46613718]
["bitfinex","ETHUSD",1771064155951,2.334,2075.5,2075.0,0.46613718]
["bitfinex","ETHUSD",1771064156233,0.60568829,2075.6,2075.1,0.46613718]
["bitfinex","ETHUSD",1771064156428,2.93968829,2075.6,2075.1,0.46613718]
["bitfinex","ETHUSD",1771064157034,0.60568829,2075.6,2075.3,0.46613718]
["bitfinex","ETHUSD",1771064159744,2.93968829,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1771064160830,2.93968829,2075.6,2075.3,0.46613718]
["bitfinex","ETHUSD",1771064161930,0.60568829,2075.6,2075.3,0.46613718]
["bitfinex","ETHUSD",1771064162439,2.93968829,2075.6,2075.3,0.46613718]
["bitfinex","ETHUSD",1771064162844,2.334,2075.5,2075.1,2.94968507]
["bitfinex","ETHUSD",1771064163148,1.20530842,2076.1,2075.3,0.48168507]
["bitfinex","ETHUSD",1771064163847,1.664959,2076.1,2075.3,0.48168507]
["bitfinex","ETHUSD",1771064166441,0.0011,2075.9,2075.4,1.68627213]
["bitfinex","ETHUSD",1771064166631,0.0011,2075.9,2075.5,0.48168507]
["bitfinex","ETHUSD",1771064166960,0.0011,2075.9,2075.5,2.81568507]
["bitfinex","ETHUSD",1771064167256,0.0011,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1771064167566,0.0011,2075.9,2075.5,2.334]
["bitfinex","ETHUSD",1771064167757,0.0011,2075.9,2075.5,2.81568507]
["bitfinex","ETHUSD",1771064170629,0.0011,2075.9,2075.5,4.02020349]
["bitfinex","ETHUSD",1771064171837,0.0011,2075.9,2075.5,2.334]
["bitfinex","ETHUSD",1771064172458,0.0011,2075.9,2075.6,2.334]
["bitfinex","ETHUSD",1771064172757,0.0011,2075.9,2075.4,2.334]
["bitfinex","ETHUSD",1771064174156,0.46075058,2075.9,2075.3,1.20459961]
["bitfinex","ETHUSD",1771064174454,0.0011,2075.9,2075.4,2.81568507]
["bitfinex","ETHUSD",1771064174650,0.0011,2075.9,2075.5,0.48168507]
["bitfinex","ETHUSD",1771064176357,0.0011,2075.9,2075.7,0.48168507]
["bitfinex","ETHUSD",1771064177460,0.0011,2075.9,2075.5,1.68620533]
["bitfinex","ETHUSD",1771064179460,0.0011,2075.9,2075.6,2.334]
["bitfinex","ETHUSD",1771064179661,0.46075058,2075.9,2075.5,2.334]
["bitfinex","ETHUSD",1771064179861,0.46075058,2075.9,2075.4,2.334]
["bitfinex","ETHUSD",1771064181354,1.20435494,2075.8,2075.4,2.334]
["bitfinex","ETHUSD",1771064183268,1.66400552,2075.8,2075.4,2.334]
["bitfinex","ETHUSD",1771064183760,1.66400552,2075.8,2075.5,2.334]
["bitfinex","ETHUSD",1771064183961,1.66400552,2075.8,2075.3,2.334]
["bitfinex","ETHUSD",1771064184344,1.66400552,2075.8,2075.4,2.334]
["bitfinex","ETHUSD",1771064184530,1.66400552,2075.8,2075.3,2.334]
["bitfinex","ETHUSD",1771064184932,1.66400552,2075.8,2075.4,2.334]
["bitfinex","ETHUSD",1771064185165,1.66400552,2075.8,2075.3,2.334]
["bitfinex","ETHUSD",1771064185354,1.66400552,2075.8,2075.2,1.68638241]
["bitfinex","ETHUSD",1771064185558,1.66400552,2075.8,2075.3,2.334]
["bitfinex","ETHUSD",1771064185959,1.66400552,2075.8,2075.4,2.334]
["bitfinex","ETHUSD",1771064186164,1.66400552,2075.8,2075.3,2.334]
["bitfinex","ETHUSD",1771064186652,1.66400552,2075.8,2075.4,2.334]
["bitfinex","ETHUSD",1771064186853,1.66400552,2075.8,2075.3,2.334]
["bitfinex","ETHUSD",1771064187232,1.20541516,2075.9,2075.4,2.81568507]
["bitfinex","ETHUSD",1771064187456,1.20439404,2075.8,2075.3,2.81568507]
["bitfinex","ETHUSD",1771064187965,1.66404462,2075.8,2075.4,2.334]
["bitfinex","ETHUSD",1771064188168,1.66404462,2075.8,2075.1,2.95068507]
["bitfinex","ETHUSD",1771064188169,0.45965058,2075.7,2075.2,2.334]
["bitfinex","ETHUSD",1771064189666,1.20447099,2075.6,2075.2,2.334]
["bitfinex","ETHUSD",1771064189836,6.50607383,2075.8,2075.3,2.334]
["bitfinex","ETHUSD",1771064189837,4.81754873,2075.8,2075.3,2.334]
["bitfinex","ETHUSD",1771064190036,5.27719931,2075.8,2075.3,2.334]
["bitfinex","ETHUSD",1771064191941,5.27719931,2075.8,2075.1,1.68744333]
["bitfinex","ETHUSD",1771064192143,5.27719931,2075.8,2075.1,0.48268507]
["bitfinex","ETHUSD",1771064193268,5.27719931,2075.8,2075.1,1.6874362]
["bitfinex","ETHUSD",1771064194067,0.45187925,2075.7,2075.2,2.334]
["bitfinex","ETHUSD",1771064194437,0.45187925,2075.7,2075.3,2.334]
["bitfinex","ETHUSD",1771064196642,1.20447099,2075.6,2075.3,2.334]
["bitfinex","ETHUSD",1771064199875,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771064200089,1.20447099,2075.6,2075.1,0.45639417]
["bitfinex","ETHUSD",1771064206045,1.20438083,2075.8,2075.2,0.45539417]
["bitfinex","ETHUSD",1771064206579,1.20438083,2075.8,2075.3,0.45539417]
["bitfinex","ETHUSD",1771064208965,1.68591747,2075.8,2075.1,1.66115498]
["bitfinex","ETHUSD",1771064209145,0.48153664,2075.7,2075.1,0.45639417]
["bitfinex","ETHUSD",1771064209751,6.98761047,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771064209951,0.48153664,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771064211161,1.20452902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064212953,1.68606566,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064215166,1.20452902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064216084,4.81798603,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771064218183,0.0011,2075.8,2075.1,0.45639417]
["bitfinex","ETHUSD",1771064218376,1.20441296,2075.7,2075.1,0.45639417]
["bitfinex","ETHUSD",1771064219170,1.20550042,2075.8,2075.1,0.45639417]
["bitfinex","ETHUSD",1771064221090,0.0011,2075.8,2075.3,0.47461423]
["bitfinex","ETHUSD",1771064221789,0.0011,2075.8,2075.5,0.47461423]
["bitfinex","ETHUSD",1771064222472,0.46001049,2075.8,2075.1,0.47561423]
["bitfinex","ETHUSD",1771064222660,0.0011,2075.8,2075.2,0.47461423]
["bitfinex","ETHUSD",1771064223462,0.0011,2075.8,2075.2,1.67931645]
["bitfinex","ETHUSD",1771064224178,0.0011,2075.8,2075.2,0.47461423]
["bitfinex","ETHUSD",1771064224392,0.46001049,2075.8,2075.2,0.47461423]
["bitfinex","ETHUSD",1771064225695,1.20441296,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771064225866,1.66332345,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771064226066,0.45891049,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771064226271,1.20441296,2075.7,2075.2,0.47461423]
["bitfinex","ETHUSD",1771064226691,0.0011,2075.8,2075.2,0.47461423]
["bitfinex","ETHUSD",1771064227168,1.2054638,2075.8,2075.2,0.47461423]
["bitfinex","ETHUSD",1771064227687,0.0011,2075.8,2075.4,0.47461423]
["bitfinex","ETHUSD",1771064235820,0.0011,2075.8,2075.5,0.47461423]
["bitfinex","ETHUSD",1771064242341,0.0011,2075.8,2075.5,1.67914093]
["bitfinex","ETHUSD",1771064242623,0.0011,2075.8,2075.6,0.47461423]
["bitfinex","ETHUSD",1771064242812,0.0011,2075.8,2075.5,1.2045267]
["bitfinex","ETHUSD",1771064242987,0.0011,2075.8,2075.4,1.67915767]
["bitfinex","ETHUSD",1771064253905,0.0011,2075.8,2075.5,0.45817534]
["bitfinex","ETHUSD",1771064254432,0.0011,2076.1,2075.5,0.45817534]
["bitfinex","ETHUSD",1771064254433,0.0011,2076.1,2075.9,0.45817534]
["bitfinex","ETHUSD",1771064254630,0.0011,2076.3,2076.0,0.45817534]
["bitfinex","ETHUSD",1771064255620,0.0011,2076.3,2076.2,0.45817534]
["bitfinex","ETHUSD",1771064255826,0.0011,2076.3,2075.9,3.66227418]
["bitfinex","ETHUSD",1771064256504,0.0011,2076.3,2075.9,4.12044952]
["bitfinex","ETHUSD",1771064263542,0.0011,2076.3,2075.9,3.66227418]
["bitfinex","ETHUSD",1771064263840,0.0011,2076.3,2075.9,4.15421467]
["bitfinex","ETHUSD",1771064264411,0.0011,2076.3,2076.0,0.49194049]
["bitfinex","ETHUSD",1771064265635,0.0011,2076.3,2076.1,1.20418091]
["bitfinex","ETHUSD",1771064265809,0.0011,2076.3,2076.1,1.6961214]
["bitfinex","ETHUSD",1771064267146,0.0011,2076.3,2076.0,1.20419451]
["bitfinex","ETHUSD",1771064267310,0.0011,2076.3,2076.0,1.696135]
["bitfinex","ETHUSD",1771064269445,0.0011,2076.3,2076.1,0.49194049]
["bitfinex","ETHUSD",1771064270117,0.0011,2076.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1771064270318,0.0011,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1771064270614,0.0011,2076.5,2076.3,0.49194049]
["bitfinex","ETHUSD",1771064271344,0.0011,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1771064272544,0.0011,2076.5,2076.2,0.49194049]
["bitfinex","ETHUSD",1771064273627,0.0011,2076.5,2076.3,2.472]
["bitfinex","ETHUSD",1771064273964,0.0011,2076.7,2076.4,0.49194049]
["bitfinex","ETHUSD",1771064274316,0.0011,2076.7,2076.3,2.472]
["bitfinex","ETHUSD",1771064274944,0.0011,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1771064281042,0.48696594,2076.7,2076.2,1.20410085]
["bitfinex","ETHUSD",1771064281220,0.48696594,2076.7,2076.3,2.472]
["bitfinex","ETHUSD",1771064281417,0.48696594,2076.7,2076.2,2.472]
["bitfinex","ETHUSD",1771064283236,1.68062822,2076.6,2076.2,2.472]
["bitfinex","ETHUSD",1771064290858,0.0011,2076.7,2076.2,4.16705103]
["bitfinex","ETHUSD",1771064291154,0.0011,2076.7,2076.3,0.49093109]
["bitfinex","ETHUSD",1771064294125,0.0011,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1771064294347,0.0011,2076.7,2076.5,0.49093109]
["bitfinex","ETHUSD",1771064294550,0.0011,2076.9,2076.6,0.49093109]
["bitfinex","ETHUSD",1771064295659,0.0011,2076.9,2076.4,1.69493802]
["bitfinex","ETHUSD",1771064295867,1.68156955,2076.9,2076.3,1.20403888]
["bitfinex","ETHUSD",1771064296044,1.68156955,2076.9,2076.3,1.69496997]
["bitfinex","ETHUSD",1771064299864,1.2048323,2076.9,2076.3,1.69496997]
["bitfinex","ETHUSD",1771064300167,1.2048323,2076.9,2076.3,1.20403888]
["bitfinex","ETHUSD",1771064300338,1.2048323,2076.9,2076.4,0.49093109]
["bitfinex","ETHUSD",1771064301063,0.0011,2076.9,2076.4,1.69490375]
["bitfinex","ETHUSD",1771064301266,0.0011,2076.9,2076.5,0.49093109]
["bitfinex","ETHUSD",1771064303656,0.0011,2076.9,2076.6,1.69482206]
["bitfinex","ETHUSD",1771064306792,0.0011,2077.1,2076.7,0.49093109]
["bitfinex","ETHUSD",1771064307082,0.0011,2077.1,2076.5,4.81570776]
["bitfinex","ETHUSD",1771064307083,0.47783725,2077.1,2076.5,1.69485508]
["bitfinex","ETHUSD",1771064307285,0.47783725,2077.1,2076.7,2.472]
["bitfinex","ETHUSD",1771064307582,0.0011,2077.1,2076.7,2.472]
["bitfinex","ETHUSD",1771064309391,0.47783725,2077.1,2076.7,2.472]
["bitfinex","ETHUSD",1771064309792,0.47783725,2077.1,2076.5,2.471]
["bitfinex","ETHUSD",1771064311992,1.20365912,2077.0,2076.5,2.471]
["bitfinex","ETHUSD",1771064312290,1.69444432,2077.0,2076.5,2.471]
["bitfinex","ETHUSD",1771064314275,0.4907852,2076.9,2076.5,2.471]
["bitfinex","ETHUSD",1771064316113,0.4907852,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1771064316114,0.4907852,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771064319092,1.69467617,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771064320815,0.4907852,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771064321015,1.69468363,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771064322993,0.4907852,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771064323402,0.48531714,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771064323607,0.48531714,2076.8,2076.2,0.49143496]
["bitfinex","ETHUSD",1771064323805,0.48531714,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771064323983,0.48531714,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771064325017,1.68920811,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771064328419,0.48531714,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771064328915,7.70228966,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1771064328916,0.48531714,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771064331021,1.20412291,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1771064331186,1.68944005,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1771064332745,1.20411117,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771064332920,1.68942831,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771064333591,1.20404648,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771064334118,1.68936362,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771064335619,0.48531714,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771064335797,1.20404648,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771064335997,1.68936362,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771064337390,0.48531714,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771064337606,0.48531714,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771064337801,1.68944005,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771064338604,0.48531714,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771064339915,1.20423892,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1771064358737,1.20422427,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771064358938,1.20422427,2076.1,2075.7,0.49024032]
["bitfinex","ETHUSD",1771064360025,1.20422427,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771064373963,1.68947778,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771064375255,1.68947778,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1771064375256,6.50563992,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771064375635,6.50563992,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771064375836,1.20447099,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1771064376038,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771064377538,1.20447099,2075.6,2075.1,0.49652888]
["bitfinex","ETHUSD",1771064382645,3.58045807,2075.7,2075.2,0.4571271]
["bitfinex","ETHUSD",1771064382847,3.58738614,2075.8,2075.2,0.4571271]
["bitfinex","ETHUSD",1771064383669,6.95601307,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771064383879,0.45037315,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771064384797,1.20452902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064386272,1.20452902,2075.5,2075.1,0.4581271]
["bitfinex","ETHUSD",1771064386863,4.81807872,2075.6,2075.1,0.4581271]
["bitfinex","ETHUSD",1771064388203,5.26845187,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771064388384,6.95601307,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771064388689,6.50563992,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771064388891,1.20470316,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1771064389099,7.71033095,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771064391285,8.1607041,2075.3,2074.8,2.452]
["bitfinex","ETHUSD",1771064391967,8.1607041,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771064397002,1.20469103,2075.3,2074.8,0.4581271]
["bitfinex","ETHUSD",1771064398785,4.81857069,2075.4,2074.8,0.4581271]
["bitfinex","ETHUSD",1771064398987,11.32914408,2075.4,2074.8,0.4581271]
["bitfinex","ETHUSD",1771064399294,6.96094654,2075.2,2074.7,4.85889811]
["bitfinex","ETHUSD",1771064400891,1.20476121,2075.1,2074.7,4.85889811]
["bitfinex","ETHUSD",1771064403982,6.51057339,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1771064405906,1.20487734,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1771064410816,1.20487734,2074.9,2074.3,4.29457775]
["bitfinex","ETHUSD",1771064411025,1.20487734,2074.9,2074.3,0.47457775]
["bitfinex","ETHUSD",1771064413995,1.20487734,2074.9,2074.4,0.47357775]
["bitfinex","ETHUSD",1771064415534,1.20487734,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1771064415740,7.00209803,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1771064416026,0.49152464,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1771064416234,0.49152464,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771064416235,1.20503834,2074.7,2074.1,0.47457775]
["bitfinex","ETHUSD",1771064416725,1.20503834,2074.7,2074.1,0.52278989]
["bitfinex","ETHUSD",1771064416930,1.20503834,2074.7,2074.1,0.47457775]
["bitfinex","ETHUSD",1771064419130,1.20497064,2074.8,2074.3,0.47357775]
["bitfinex","ETHUSD",1771064421214,0.49152464,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771064421399,7.00209803,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771064423134,1.6966343,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771064423326,0.49152464,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1771064425500,1.20522585,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1771064426323,1.20521166,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1771064427425,1.20514876,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771064427829,3.63009206,2074.6,2074.1,0.47457775]
["bitfinex","ETHUSD",1771064428309,3.63009206,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771064428934,4.1216167,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771064431150,0.45880529,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771064431636,0.45880529,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1771064431833,0.45880529,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1771064432013,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771064432206,1.66396158,2074.5,2073.9,0.4919032]
["bitfinex","ETHUSD",1771064433036,3.63009606,2074.6,2073.9,0.4919032]
["bitfinex","ETHUSD",1771064433733,3.63009606,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1771064433940,3.63009606,2074.6,2074.0,1.69630339]
["bitfinex","ETHUSD",1771064435540,4.08890135,2074.6,2074.0,1.69630339]
["bitfinex","ETHUSD",1771064436637,4.08890135,2074.6,2074.0,0.4909032]
["bitfinex","ETHUSD",1771064438543,4.08890135,2074.6,2074.0,1.69630027]
["bitfinex","ETHUSD",1771064439724,3.63005838,2074.6,2074.1,0.45291442]
["bitfinex","ETHUSD",1771064439924,1.20505838,2074.6,2074.1,0.45291442]
["bitfinex","ETHUSD",1771064441445,4.81998103,2074.7,2074.1,1.65824236]
["bitfinex","ETHUSD",1771064441647,1.20499349,2074.7,2074.1,1.65824236]
["bitfinex","ETHUSD",1771064442040,1.20499349,2074.7,2074.2,0.45291442]
["bitfinex","ETHUSD",1771064443417,6.51057339,2074.8,2074.2,0.45291442]
["bitfinex","ETHUSD",1771064443617,7.71555398,2074.8,2074.2,1.65814937]
["bitfinex","ETHUSD",1771064444241,1.20498059,2074.8,2074.2,1.65814937]
["bitfinex","ETHUSD",1771064445952,1.20498059,2074.8,2074.2,0.45291442]
["bitfinex","ETHUSD",1771064446758,0.48778143,2074.7,2074.0,1.65827466]
["bitfinex","ETHUSD",1771064446955,0.48778143,2074.7,2074.0,5.47827466]
["bitfinex","ETHUSD",1771064447143,0.48778143,2074.7,2074.1,0.45291442]
["bitfinex","ETHUSD",1771064447448,7.25170157,2074.9,2074.1,0.45291442]
["bitfinex","ETHUSD",1771064447449,1.20597817,2074.9,2074.1,0.45291442]
["bitfinex","ETHUSD",1771064447655,1.20597817,2074.9,2074.2,0.45291442]
["bitfinex","ETHUSD",1771064448231,1.20597817,2074.9,2074.3,1.65814027]
["bitfinex","ETHUSD",1771064448423,0.0011,2074.9,2074.3,1.65814027]
["bitfinex","ETHUSD",1771064449236,0.0011,2074.9,2074.4,0.45291442]
["bitfinex","ETHUSD",1771064450639,0.0011,2074.9,2074.4,1.65805072]
["bitfinex","ETHUSD",1771064452760,0.0011,2074.9,2074.4,1.2051363]
["bitfinex","ETHUSD",1771064453058,0.48888143,2074.9,2074.4,1.2051363]
["bitfinex","ETHUSD",1771064455660,0.0011,2074.9,2074.4,1.2051363]
["bitfinex","ETHUSD",1771064458253,0.48888143,2074.9,2074.4,1.2051363]
["bitfinex","ETHUSD",1771064458453,0.48888143,2074.9,2074.3,5.2737826]
["bitfinex","ETHUSD",1771064458454,6.99945482,2074.9,2074.2,5.02524565]
["bitfinex","ETHUSD",1771064458679,0.48778143,2074.8,2074.2,5.02524565]
["bitfinex","ETHUSD",1771064459662,0.48778143,2074.8,2074.2,7.89916007]
["bitfinex","ETHUSD",1771064459862,0.0011,2074.9,2074.3,0.45291442]
["bitfinex","ETHUSD",1771064460868,1.20597734,2074.9,2074.3,1.65810456]
["bitfinex","ETHUSD",1771064469981,0.0011,2074.9,2074.4,0.46892888]
["bitfinex","ETHUSD",1771064470150,0.0011,2075.1,2074.5,0.46892888]
["bitfinex","ETHUSD",1771064470470,0.0011,2075.1,2074.4,10.33208831]
["bitfinex","ETHUSD",1771064470471,0.0011,2075.1,2074.7,0.46892888]
["bitfinex","ETHUSD",1771064472276,0.0011,2075.1,2074.9,0.46892888]
["bitfinex","ETHUSD",1771064472657,0.0011,2075.1,2075.0,2.426]
["bitfinex","ETHUSD",1771064472879,0.0011,2075.1,2075.0,2.89492888]
["bitfinex","ETHUSD",1771064473281,0.0011,2075.4,2075.1,0.46892888]
["bitfinex","ETHUSD",1771064474386,0.0011,2075.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1771064475355,0.0011,2075.4,2075.1,1.20472285]
["bitfinex","ETHUSD",1771064476583,0.0011,2075.4,2075.0,4.09970381]
["bitfinex","ETHUSD",1771064477656,0.0011,2075.4,2075.0,3.63077493]
["bitfinex","ETHUSD",1771064482480,0.4930114,2075.4,2075.0,3.63077493]
["bitfinex","ETHUSD",1771064484389,0.0011,2075.4,2075.0,3.63077493]
["bitfinex","ETHUSD",1771064489589,0.4930114,2075.4,2075.0,3.63077493]
["bitfinex","ETHUSD",1771064489894,0.0011,2075.4,2075.0,3.63077493]
["bitfinex","ETHUSD",1771064491888,0.0011,2075.4,2075.0,4.10991655]
["bitfinex","ETHUSD",1771064494797,0.0011,2075.4,2075.1,0.47914162]
["bitfinex","ETHUSD",1771064495504,0.0011,2075.4,2075.0,3.63077493]
["bitfinex","ETHUSD",1771064496079,0.49219721,2075.4,2075.0,3.63077493]
["bitfinex","ETHUSD",1771064496808,0.49109721,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771064498704,0.49109721,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771064502597,1.69592002,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771064508319,0.48974707,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771064508693,1.69456988,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771064510392,1.69445023,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771064510591,0.48974707,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771064513297,0.48974707,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771064517029,1.69462441,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771064520702,0.48974707,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771064520908,0.48840445,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771064521230,0.48706187,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771064522328,1.69205291,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771064522905,0.4967502,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1771064523634,4.81929067,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771064523635,1.70161264,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771064523810,0.4967502,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771064524146,1.20486244,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771064524426,1.19732146,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771064524928,4.81888677,2075.2,2074.5,0.46339705]
["bitfinex","ETHUSD",1771064525130,2.87876721,2075.1,2074.5,0.46339705]
["bitfinex","ETHUSD",1771064525438,4.81888677,2075.2,2074.5,0.46339705]
["bitfinex","ETHUSD",1771064525633,2.87937731,2075.1,2074.5,0.46339705]
["bitfinex","ETHUSD",1771064525810,1.20470316,2075.2,2074.5,0.46339705]
["bitfinex","ETHUSD",1771064526010,2.87905571,2075.1,2074.5,0.46339705]
["bitfinex","ETHUSD",1771064526213,2.87864037,2075.0,2074.5,0.46339705]
["bitfinex","ETHUSD",1771064526537,1.20470316,2075.2,2074.6,1.66744862]
["bitfinex","ETHUSD",1771064526740,2.87984921,2075.1,2074.6,1.66744862]
["bitfinex","ETHUSD",1771064526938,1.20470316,2075.2,2074.6,1.66744862]
["bitfinex","ETHUSD",1771064527245,2.87984643,2075.1,2074.6,1.66744862]
["bitfinex","ETHUSD",1771064527445,1.20470316,2075.2,2074.6,1.66744862]
["bitfinex","ETHUSD",1771064527641,2.87920259,2075.1,2074.6,0.46239705]
["bitfinex","ETHUSD",1771064527847,0.4967502,2075.1,2074.5,0.46339705]
["bitfinex","ETHUSD",1771064528140,2.87913366,2075.0,2074.5,1.6685065]
["bitfinex","ETHUSD",1771064528342,1.70155753,2075.1,2074.5,1.6685065]
["bitfinex","ETHUSD",1771064528643,2.87910774,2075.0,2074.5,1.6685065]
["bitfinex","ETHUSD",1771064528843,1.70155753,2075.1,2074.5,1.6685065]
["bitfinex","ETHUSD",1771064529045,2.87908073,2075.0,2074.5,1.6685065]
["bitfinex","ETHUSD",1771064529245,0.4967502,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771064530727,1.20487734,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771064531548,1.70162754,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771064531746,1.70162754,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1771064531747,0.4967502,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771064531939,0.4967502,2074.6,2074.1,0.94643316]
["bitfinex","ETHUSD",1771064532853,1.20510966,2074.5,2074.1,0.94643316]
["bitfinex","ETHUSD",1771064533745,8.21525381,2074.5,2074.1,0.94643316]
["bitfinex","ETHUSD",1771064533944,1.70185986,2074.5,2074.1,0.94643316]
["bitfinex","ETHUSD",1771064534152,1.20510966,2074.5,2074.1,0.94643316]
["bitfinex","ETHUSD",1771064535461,0.4967502,2074.5,2074.1,0.94643316]
["bitfinex","ETHUSD",1771064537023,0.4967502,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1771064537446,1.20522585,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771064537754,0.4967502,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1771064539629,1.20534207,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1771064540230,1.20534207,2074.1,2072.8,0.46239705]
["bitfinex","ETHUSD",1771064540231,0.4967502,2073.9,2072.8,0.46239705]
["bitfinex","ETHUSD",1771064540431,0.4967502,2073.9,2073.3,0.46339705]
["bitfinex","ETHUSD",1771064540432,6.51339395,2073.8,2073.3,0.46339705]
["bitfinex","ETHUSD",1771064542042,1.20557457,2073.7,2073.3,0.46339705]
["bitfinex","ETHUSD",1771064542556,1.20557457,2073.7,2073.1,1.66830975]
["bitfinex","ETHUSD",1771064543458,1.20557457,2073.7,2073.1,0.46239705]
["bitfinex","ETHUSD",1771064544059,1.20557457,2073.7,2073.1,1.66831764]
["bitfinex","ETHUSD",1771064544356,1.20551781,2073.8,2073.2,0.46239705]
["bitfinex","ETHUSD",1771064544548,1.70225419,2073.9,2073.2,0.46239705]
["bitfinex","ETHUSD",1771064545958,1.20550399,2073.9,2073.2,0.46239705]
["bitfinex","ETHUSD",1771064546132,1.20550399,2073.9,2073.3,1.66820421]
["bitfinex","ETHUSD",1771064546533,0.4967502,2073.8,2073.1,1.6682793]
["bitfinex","ETHUSD",1771064548427,1.20557457,2073.7,2073.1,1.6682793]
["bitfinex","ETHUSD",1771064549461,7.01014415,2073.6,2073.0,0.46239705]
["bitfinex","ETHUSD",1771064549832,1.20557457,2073.7,2073.0,0.46239705]
["bitfinex","ETHUSD",1771064550153,7.71894036,2073.8,2073.0,0.46239705]
["bitfinex","ETHUSD",1771064551058,7.71894036,2073.8,2073.1,1.68707644]
["bitfinex","ETHUSD",1771064551260,8.18554091,2073.8,2073.1,1.68707644]
["bitfinex","ETHUSD",1771064551640,0.46660055,2073.7,2073.1,1.68707644]
["bitfinex","ETHUSD",1771064551854,7.71894036,2073.8,2073.2,0.48115295]
["bitfinex","ETHUSD",1771064553142,8.18554091,2073.8,2073.2,0.48115295]
["bitfinex","ETHUSD",1771064555864,8.18554091,2073.8,2073.2,1.68701563]
["bitfinex","ETHUSD",1771064556560,7.71894036,2073.8,2073.2,0.48115295]
["bitfinex","ETHUSD",1771064557236,1.20554641,2073.8,2073.3,0.48115295]
["bitfinex","ETHUSD",1771064560149,1.20554641,2073.8,2073.3,1.68694971]
["bitfinex","ETHUSD",1771064560869,1.20554641,2073.8,2073.4,0.45266096]
["bitfinex","ETHUSD",1771064562873,5.30441135,2073.9,2073.2,0.45266096]
["bitfinex","ETHUSD",1771064563050,0.4824703,2073.8,2073.1,4.82365898]
["bitfinex","ETHUSD",1771064563459,1.20545831,2073.9,2073.2,0.45266096]
["bitfinex","ETHUSD",1771064563779,3.638489,2074.1,2073.2,0.45266096]
["bitfinex","ETHUSD",1771064564143,3.638489,2074.1,2073.4,0.45266096]
["bitfinex","ETHUSD",1771064564144,0.0011,2074.1,2073.4,0.45266096]
["bitfinex","ETHUSD",1771064565173,0.0011,2074.1,2073.6,0.45266096]
["bitfinex","ETHUSD",1771064567267,0.0011,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1771064567984,0.0011,2074.1,2073.7,1.65823553]
["bitfinex","ETHUSD",1771064568271,0.0011,2074.1,2073.7,0.45266096]
["bitfinex","ETHUSD",1771064569251,0.0011,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1771064569572,0.0011,2074.1,2073.7,1.65819295]
["bitfinex","ETHUSD",1771064571247,0.0011,2074.1,2073.8,0.45266096]
["bitfinex","ETHUSD",1771064574180,0.0011,2074.1,2074.0,0.45266096]
["bitfinex","ETHUSD",1771064578294,0.0011,2074.1,2074.0,1.65806115]
["bitfinex","ETHUSD",1771064578699,0.0011,2074.1,2074.0,0.45266096]
["bitfinex","ETHUSD",1771064579483,0.0011,2074.1,2073.8,4.05214027]
["bitfinex","ETHUSD",1771064579668,0.0011,2074.1,2073.8,1.65814027]
["bitfinex","ETHUSD",1771064580057,0.0011,2074.1,2073.7,3.59953851]
["bitfinex","ETHUSD",1771064580401,0.0011,2074.1,2073.7,4.05219947]
["bitfinex","ETHUSD",1771064580558,0.0011,2074.1,2073.7,3.59957386]
["bitfinex","ETHUSD",1771064582386,0.0011,2074.1,2073.8,0.48208359]
["bitfinex","ETHUSD",1771064583255,0.0011,2074.1,2073.8,1.68759784]
["bitfinex","ETHUSD",1771064584296,0.0011,2074.1,2073.8,0.48208359]
["bitfinex","ETHUSD",1771064584590,0.0011,2074.1,2073.8,1.6875974]
["bitfinex","ETHUSD",1771064584769,0.0011,2074.1,2073.9,0.48208359]
["bitfinex","ETHUSD",1771064586164,0.0011,2074.1,2073.7,3.59953637]
["bitfinex","ETHUSD",1771064586403,0.0011,2074.1,2073.8,0.48208359]
["bitfinex","ETHUSD",1771064586566,0.0011,2074.1,2073.7,3.59953637]
["bitfinex","ETHUSD",1771064593488,0.0011,2074.1,2073.7,4.08161996]
["bitfinex","ETHUSD",1771064593691,0.0011,2074.3,2073.8,0.48208359]
["bitfinex","ETHUSD",1771064595702,0.0011,2074.3,2073.9,1.6875419]
["bitfinex","ETHUSD",1771064597087,0.0011,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771064597290,0.0011,2074.3,2073.8,1.20547104]
["bitfinex","ETHUSD",1771064597489,0.0011,2074.3,2073.8,1.68755463]
["bitfinex","ETHUSD",1771064598372,0.0011,2074.3,2073.8,1.20547104]
["bitfinex","ETHUSD",1771064598567,0.0011,2074.3,2073.9,0.48208359]
["bitfinex","ETHUSD",1771064600085,0.0011,2074.3,2073.9,1.68751957]
["bitfinex","ETHUSD",1771064602999,0.0011,2074.3,2073.9,1.20543598]
["bitfinex","ETHUSD",1771064610233,0.0011,2074.3,2073.9,1.68751957]
["bitfinex","ETHUSD",1771064610640,0.0011,2074.3,2074.0,0.48208359]
["bitfinex","ETHUSD",1771064611443,0.0011,2074.3,2074.1,1.70392045]
["bitfinex","ETHUSD",1771064612930,0.0011,2074.3,2074.2,0.49857838]
["bitfinex","ETHUSD",1771064613118,0.0011,2074.3,2074.0,5.3201047]
["bitfinex","ETHUSD",1771064613518,0.0011,2074.3,2074.1,0.49857838]
["bitfinex","ETHUSD",1771064613908,0.0011,2074.3,2074.2,0.49857838]
["bitfinex","ETHUSD",1771064617910,0.0011,2074.3,2074.1,4.12087229]
["bitfinex","ETHUSD",1771064618540,0.0011,2074.3,2074.2,0.49857838]
["bitfinex","ETHUSD",1771064619732,0.0011,2074.3,2074.2,1.70386234]
["bitfinex","ETHUSD",1771064620031,0.0011,2074.3,2074.2,0.49857838]
["bitfinex","ETHUSD",1771064620421,0.0011,2074.3,2074.1,3.62229588]
["bitfinex","ETHUSD",1771064620621,0.0011,2074.3,2074.1,4.1068903]
["bitfinex","ETHUSD",1771064623762,0.0011,2074.4,2074.1,4.1068903]
["bitfinex","ETHUSD",1771064623966,0.0011,2074.6,2074.2,0.48459442]
["bitfinex","ETHUSD",1771064625251,0.0011,2074.6,2074.3,1.68982027]
["bitfinex","ETHUSD",1771064626354,0.0011,2074.6,2074.1,7.92689273]
["bitfinex","ETHUSD",1771064629124,0.0011,2074.6,2074.2,0.48459442]
["bitfinex","ETHUSD",1771064630152,0.0011,2074.6,2074.4,0.48459442]
["bitfinex","ETHUSD",1771064630353,0.0011,2074.6,2074.4,2.91759442]
["bitfinex","ETHUSD",1771064632556,0.0011,2074.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1771064638760,0.0011,2074.6,2074.4,4.12272442]
["bitfinex","ETHUSD",1771064638963,0.0011,2074.6,2074.4,3.63813]
["bitfinex","ETHUSD",1771064644364,0.0011,2074.6,2074.4,3.63816538]
["bitfinex","ETHUSD",1771064646461,0.0011,2074.6,2074.4,1.20516538]
["bitfinex","ETHUSD",1771064646667,0.0011,2074.6,2074.5,2.459]
["bitfinex","ETHUSD",1771064651148,0.0011,2074.6,2074.5,3.66410966]
["bitfinex","ETHUSD",1771064651343,0.0011,2074.8,2074.5,3.66410966]
["bitfinex","ETHUSD",1771064652864,0.0011,2074.8,2074.5,2.459]
["bitfinex","ETHUSD",1771064653278,0.47082089,2074.8,2074.5,2.459]
["bitfinex","ETHUSD",1771064655885,0.0011,2074.8,2074.5,4.1225654]
["bitfinex","ETHUSD",1771064656182,0.0011,2074.8,2074.6,0.45849809]
["bitfinex","ETHUSD",1771064656347,0.0011,2075.0,2074.7,0.45849809]
["bitfinex","ETHUSD",1771064656660,0.0011,2075.2,2074.8,2.92549809]
["bitfinex","ETHUSD",1771064657142,0.0011,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1771064657978,0.0011,2075.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1771064659685,0.0011,2075.3,2075.0,0.45849809]
["bitfinex","ETHUSD",1771064659890,0.0011,2075.3,2074.8,3.67189177]
["bitfinex","ETHUSD",1771064659891,0.47082089,2075.3,2074.8,3.67189177]
["bitfinex","ETHUSD",1771064660377,0.47082089,2075.3,2074.9,2.47]
["bitfinex","ETHUSD",1771064660574,0.0011,2075.3,2074.9,2.47]
["bitfinex","ETHUSD",1771064661096,0.0011,2075.3,2075.0,0.45849809]
["bitfinex","ETHUSD",1771064661756,0.0011,2075.3,2075.1,1.6632593]
["bitfinex","ETHUSD",1771064661953,0.0011,2075.3,2075.2,2.47]
["bitfinex","ETHUSD",1771064662353,0.0011,2075.3,2075.2,2.92849809]
["bitfinex","ETHUSD",1771064664279,0.0011,2075.9,2075.3,0.45849809]
["bitfinex","ETHUSD",1771064664449,0.0011,2075.9,2075.4,0.45849809]
["bitfinex","ETHUSD",1771064664653,0.0011,2075.9,2075.5,2.473]
["bitfinex","ETHUSD",1771064666985,0.0011,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1771064671386,0.0011,2075.9,2075.5,7.74961267]
["bitfinex","ETHUSD",1771064671683,0.0011,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1771064675566,1.65734024,2075.9,2075.4,3.82]
["bitfinex","ETHUSD",1771064676694,1.20544019,2075.9,2075.4,3.82]
["bitfinex","ETHUSD",1771064676995,0.45190005,2075.8,2075.4,3.82]
["bitfinex","ETHUSD",1771064678581,0.45190005,2075.8,2075.4,5.02458567]
["bitfinex","ETHUSD",1771064679094,1.20544019,2075.9,2075.4,5.02458567]
["bitfinex","ETHUSD",1771064679595,1.65734024,2075.9,2075.4,5.02458567]
["bitfinex","ETHUSD",1771064681291,0.45300005,2075.9,2075.4,5.02458567]
["bitfinex","ETHUSD",1771064681474,1.65731042,2075.9,2075.4,1.20458567]
["bitfinex","ETHUSD",1771064682576,1.65731042,2075.9,2075.3,3.67760044]
["bitfinex","ETHUSD",1771064685377,1.65731042,2075.9,2075.3,2.473]
["bitfinex","ETHUSD",1771064685378,0.47343362,2075.8,2075.3,2.473]
["bitfinex","ETHUSD",1771064685578,0.47343362,2075.8,2075.3,1.2046329]
["bitfinex","ETHUSD",1771064685984,1.67779097,2075.8,2075.3,1.2046329]
["bitfinex","ETHUSD",1771064693880,1.67779097,2075.8,2075.2,4.15013885]
["bitfinex","ETHUSD",1771064695593,0.47343362,2075.8,2075.2,4.15013885]
["bitfinex","ETHUSD",1771064695802,1.20541004,2075.9,2075.3,0.47248188]
["bitfinex","ETHUSD",1771064696114,0.47453362,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1771064698714,1.67885972,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1771064700417,1.2054261,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1771064700806,0.47453362,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1771064701004,0.47453362,2075.9,2075.2,1.20467015]
["bitfinex","ETHUSD",1771064701204,0.48661244,2075.8,2075.1,7.498759]
["bitfinex","ETHUSD",1771064701404,0.48661244,2075.8,2075.1,6.294]
["bitfinex","ETHUSD",1771064701919,0.48661244,2075.8,2075.1,2.474]
["bitfinex","ETHUSD",1771064702418,0.48661244,2075.8,2075.1,3.6787546]
["bitfinex","ETHUSD",1771064704591,0.48661244,2075.6,2075.1,2.474]
["bitfinex","ETHUSD",1771064707119,6.99628066,2075.9,2075.1,4.15862699]
["bitfinex","ETHUSD",1771064707301,1.69096738,2075.8,2075.1,4.15862699]
["bitfinex","ETHUSD",1771064707615,1.2054432,2075.9,2075.2,0.47987896]
["bitfinex","ETHUSD",1771064709421,1.2054432,2075.9,2075.3,1.68452407]
["bitfinex","ETHUSD",1771064713012,1.2054432,2075.9,2075.4,0.47987896]
["bitfinex","ETHUSD",1771064718922,1.2054432,2075.9,2075.4,1.6844334]
["bitfinex","ETHUSD",1771064720720,0.0011,2075.9,2075.4,1.6844334]
["bitfinex","ETHUSD",1771064722318,0.0011,2075.9,2075.5,0.47987896]
["bitfinex","ETHUSD",1771064723153,0.0011,2075.9,2075.4,1.20455444]
["bitfinex","ETHUSD",1771064725217,0.48771244,2075.9,2075.4,1.20455444]
["bitfinex","ETHUSD",1771064728729,0.0011,2075.9,2075.4,1.6844334]
["bitfinex","ETHUSD",1771064738445,0.0011,2075.9,2075.4,1.6844551]
["bitfinex","ETHUSD",1771064740334,0.45571906,2075.9,2075.3,1.20460124]
["bitfinex","ETHUSD",1771064744268,1.20435494,2075.8,2075.3,1.20460124]
["bitfinex","ETHUSD",1771064744959,1.20435494,2075.8,2075.3,1.67032635]
["bitfinex","ETHUSD",1771064746850,1.20435494,2075.8,2075.3,1.67036797]
["bitfinex","ETHUSD",1771064747430,1.66005192,2075.9,2075.3,1.67036797]
["bitfinex","ETHUSD",1771064749362,1.66005192,2075.9,2075.3,1.20464286]
["bitfinex","ETHUSD",1771064751655,1.20543286,2075.9,2075.4,0.46572511]
["bitfinex","ETHUSD",1771064751856,1.20543286,2075.9,2075.3,1.20464286]
["bitfinex","ETHUSD",1771064752059,1.66005192,2075.9,2075.3,1.20464286]
["bitfinex","ETHUSD",1771064752937,1.20543286,2075.9,2075.3,1.67036797]
["bitfinex","ETHUSD",1771064753264,1.66005192,2075.9,2075.3,1.67036797]
["bitfinex","ETHUSD",1771064753438,1.66005192,2075.9,2075.3,0.46572511]
["bitfinex","ETHUSD",1771064753640,0.45461906,2075.8,2075.2,3.67766347]
["bitfinex","ETHUSD",1771064753945,0.45461906,2075.8,2075.2,4.14338858]
["bitfinex","ETHUSD",1771064757962,0.0011,2075.9,2075.2,4.14338858]
["bitfinex","ETHUSD",1771064758478,0.45571906,2075.9,2075.2,4.14338858]
["bitfinex","ETHUSD",1771064760245,1.20435494,2075.8,2075.2,4.14338858]
["bitfinex","ETHUSD",1771064763746,1.69610644,2075.8,2075.2,2.93872511]
["bitfinex","ETHUSD",1771064764052,0.4917515,2075.7,2075.2,2.473]
["bitfinex","ETHUSD",1771064765377,0.4917515,2075.7,2075.1,5.02572096]
["bitfinex","ETHUSD",1771064765878,1.69622249,2075.6,2075.1,3.821]
["bitfinex","ETHUSD",1771064766248,0.4917515,2075.5,2075.1,3.821]
["bitfinex","ETHUSD",1771064766449,0.4917515,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064767856,1.69630189,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064778768,1.20455039,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064783973,1.20455039,2075.5,2075.1,0.48990639]
["bitfinex","ETHUSD",1771064784380,1.20455039,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064784978,1.69630189,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064790017,1.69616446,2075.7,2075.1,0.48990639]
["bitfinex","ETHUSD",1771064796726,0.46689881,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771064798506,1.20441296,2075.7,2075.2,0.45074428]
["bitfinex","ETHUSD",1771064798700,0.46689881,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771064798903,1.20452902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064801110,0.46497648,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771064803832,1.20458706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1771064804640,1.20458706,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771064812845,0.46497648,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771064813349,0.46497648,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771064816320,1.20476121,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771064817025,1.66973769,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771064817734,1.20476121,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771064820051,1.66973769,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771064820354,6.9720783,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771064820535,0.46497648,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771064822150,1.20499349,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1771064825042,1.20499349,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1771064826035,0.49620053,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771064826762,1.20510966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771064827156,1.70131019,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771064827363,4.06631019,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771064828965,4.06631019,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771064829764,10.58036521,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771064831767,1.20510966,2074.5,2074.1,0.49794128]
["bitfinex","ETHUSD",1771064832168,2.372,2074.7,2074.1,0.49794128]
["bitfinex","ETHUSD",1771064832766,3.57699474,2074.7,2074.1,0.49794128]
["bitfinex","ETHUSD",1771064833150,10.09104976,2074.7,2074.1,0.49794128]
["bitfinex","ETHUSD",1771064833637,10.58725029,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771064834283,1.20501639,2074.7,2074.2,0.49694128]
["bitfinex","ETHUSD",1771064840861,3.57895801,2074.8,2074.3,0.49694128]
["bitfinex","ETHUSD",1771064842078,4.07515854,2074.8,2074.1,0.49794128]
["bitfinex","ETHUSD",1771064842442,3.57895801,2074.8,2074.1,0.49794128]
["bitfinex","ETHUSD",1771064845693,3.57895801,2074.8,2074.3,0.49694128]
["bitfinex","ETHUSD",1771064847583,4.07515854,2074.8,2074.1,0.49794128]
["bitfinex","ETHUSD",1771064849883,0.49620053,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771064850489,0.49620053,2074.7,2074.1,0.49794128]
["bitfinex","ETHUSD",1771064851180,0.49620053,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771064851691,0.47577617,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771064851988,1.20528396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1771064853862,4.82113585,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771064854068,1.20522585,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771064858403,3.58517278,2074.4,2074.0,0.4521861]
["bitfinex","ETHUSD",1771064859465,1.20509607,2074.6,2074.1,0.4511861]
["bitfinex","ETHUSD",1771064859664,3.59303479,2074.7,2074.1,0.4511861]
["bitfinex","ETHUSD",1771064861291,3.59303479,2074.7,2074.2,0.48476481]
["bitfinex","ETHUSD",1771064861585,0.0011,2074.6,2074.2,0.48476481]
["bitfinex","ETHUSD",1771064863309,0.0011,2074.6,2074.3,0.48476481]
["bitfinex","ETHUSD",1771064872333,0.0011,2074.6,2074.3,1.68998092]
["bitfinex","ETHUSD",1771064872732,0.0011,2074.6,2074.3,0.48476481]
["bitfinex","ETHUSD",1771064878136,0.0011,2074.6,2074.1,1.6900597]
["bitfinex","ETHUSD",1771064879437,0.0011,2074.6,2074.2,0.48476481]
["bitfinex","ETHUSD",1771064881143,0.0011,2074.6,2074.3,0.48476481]
["bitfinex","ETHUSD",1771064881347,0.0011,2074.8,2074.5,0.46541768]
["bitfinex","ETHUSD",1771064881553,0.0011,2074.8,2074.7,0.46541768]
["bitfinex","ETHUSD",1771064883228,0.0011,2074.8,2074.5,1.67049703]
["bitfinex","ETHUSD",1771064883419,0.0011,2074.8,2074.6,0.46541768]
["bitfinex","ETHUSD",1771064884547,0.0011,2075.0,2074.6,0.46541768]
["bitfinex","ETHUSD",1771064885542,0.0033,2075.0,2074.6,0.46541768]
["bitfinex","ETHUSD",1771064885746,0.0022,2074.9,2074.6,1.20500945]
["bitfinex","ETHUSD",1771064886121,0.0011,2075.0,2074.5,2.445]
["bitfinex","ETHUSD",1771064886122,0.0022,2074.8,2074.5,2.445]
["bitfinex","ETHUSD",1771064886329,0.0022,2074.9,2074.5,2.445]
["bitfinex","ETHUSD",1771064886533,0.46556443,2075.0,2074.5,2.445]
["bitfinex","ETHUSD",1771064886733,0.0022,2074.9,2074.5,2.445]
["bitfinex","ETHUSD",1771064887156,0.46556443,2075.0,2074.5,2.445]
["bitfinex","ETHUSD",1771064887360,0.0022,2074.9,2074.5,2.445]
["bitfinex","ETHUSD",1771064887661,1.67156995,2074.9,2074.5,2.445]
["bitfinex","ETHUSD",1771064887861,0.0022,2074.8,2074.5,2.445]
["bitfinex","ETHUSD",1771064888231,0.0022,2074.7,2074.5,2.445]
["bitfinex","ETHUSD",1771064888432,0.0022,2074.8,2074.5,2.445]
["bitfinex","ETHUSD",1771064888964,0.0022,2074.7,2074.5,2.445]
["bitfinex","ETHUSD",1771064889169,0.0022,2074.8,2074.5,2.445]
["bitfinex","ETHUSD",1771064889344,0.46446443,2074.9,2074.5,2.445]
["bitfinex","ETHUSD",1771064889345,0.0022,2074.9,2074.7,0.5]
["bitfinex","ETHUSD",1771064889860,0.0022,2074.8,2074.7,0.5]
["bitfinex","ETHUSD",1771064890041,0.0022,2074.9,2074.7,0.5]
["bitfinex","ETHUSD",1771064895965,0.0022,2074.9,2074.7,1.70498497]
["bitfinex","ETHUSD",1771064896262,0.0022,2074.9,2074.7,2.17040265]
["bitfinex","ETHUSD",1771064897944,0.0011,2075.1,2074.8,0.46541768]
["bitfinex","ETHUSD",1771064898148,0.0033,2075.1,2074.8,0.46541768]
["bitfinex","ETHUSD",1771064898950,0.0011,2075.1,2074.8,0.46541768]
["bitfinex","ETHUSD",1771064899145,0.0033,2075.1,2074.8,0.46541768]
["bitfinex","ETHUSD",1771064900059,0.0022,2075.0,2074.7,1.70495532]
["bitfinex","ETHUSD",1771064902267,0.0011,2075.2,2074.8,0.46541768]
["bitfinex","ETHUSD",1771064902470,0.0011,2075.2,2075.0,0.46541768]
["bitfinex","ETHUSD",1771064902843,0.0011,2075.2,2074.9,2.458]
["bitfinex","ETHUSD",1771064906674,0.0011,2075.2,2074.9,3.66283296]
["bitfinex","ETHUSD",1771064907180,0.0011,2075.2,2074.9,2.458]
["bitfinex","ETHUSD",1771064908575,1.20580316,2075.2,2074.7,5.02496068]
["bitfinex","ETHUSD",1771064908771,1.20580316,2075.2,2074.7,7.48596068]
["bitfinex","ETHUSD",1771064908979,0.0011,2075.2,2074.7,7.95137836]
["bitfinex","ETHUSD",1771064910378,0.0011,2075.2,2074.7,7.48596068]
["bitfinex","ETHUSD",1771064910578,0.0011,2075.2,2074.8,0.46541768]
["bitfinex","ETHUSD",1771064910765,0.0011,2075.2,2074.8,1.67030791]
["bitfinex","ETHUSD",1771064911281,0.0011,2075.2,2075.0,0.5]
["bitfinex","ETHUSD",1771064927283,1.20580316,2075.2,2074.8,3.82]
["bitfinex","ETHUSD",1771064928702,1.6671429,2075.2,2074.8,3.82]
["bitfinex","ETHUSD",1771064928885,1.20580316,2075.2,2074.8,3.82]
["bitfinex","ETHUSD",1771064930579,0.0011,2075.2,2074.7,1.66682666]
["bitfinex","ETHUSD",1771064932906,0.0011,2075.2,2074.7,1.20599084]
["bitfinex","ETHUSD",1771064933806,0.0011,2075.2,2074.7,1.66682666]
["bitfinex","ETHUSD",1771064936197,0.0011,2075.2,2074.7,1.20599084]
["bitfinex","ETHUSD",1771064936399,0.0011,2075.2,2074.7,5.02599084]
["bitfinex","ETHUSD",1771064937288,0.0011,2075.2,2074.7,5.48682666]
["bitfinex","ETHUSD",1771064938904,1.20580316,2075.2,2074.7,5.02599084]
["bitfinex","ETHUSD",1771064940514,1.20580316,2075.2,2074.7,5.48682666]
["bitfinex","ETHUSD",1771064940704,0.0011,2075.2,2074.7,5.48682666]
["bitfinex","ETHUSD",1771064947625,0.0011,2075.2,2074.8,0.47539446]
["bitfinex","ETHUSD",1771064949535,0.0011,2075.2,2074.9,1.6802718]
["bitfinex","ETHUSD",1771064960445,0.0011,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1771064967359,0.0011,2075.2,2074.8,4.29539446]
["bitfinex","ETHUSD",1771064969554,0.0011,2075.2,2074.9,1.6802718]
["bitfinex","ETHUSD",1771064970334,0.0011,2075.2,2075.0,0.47539446]
["bitfinex","ETHUSD",1771064970662,0.0011,2075.4,2075.1,0.47539446]
["bitfinex","ETHUSD",1771064972337,0.0011,2075.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1771064972536,0.0011,2075.4,2075.0,3.6777726]
["bitfinex","ETHUSD",1771064973241,0.0011,2075.4,2075.0,4.13146969]
["bitfinex","ETHUSD",1771064979871,0.0011,2075.4,2075.1,0.47103989]
["bitfinex","ETHUSD",1771064982062,0.0011,2075.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1771064984464,0.0011,2075.4,2075.1,1.20472289]
["bitfinex","ETHUSD",1771064991978,0.0011,2075.4,2075.1,1.67576278]
["bitfinex","ETHUSD",1771064993763,0.0011,2075.4,2075.2,0.47103989]
["bitfinex","ETHUSD",1771064995280,0.0011,2075.6,2075.3,1.675685]
["bitfinex","ETHUSD",1771064995459,0.0011,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1771064996153,0.46778988,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1771064996379,0.46778988,2075.6,2075.2,1.20465947]
["bitfinex","ETHUSD",1771065001487,0.46778988,2075.6,2075.1,4.81893565]
["bitfinex","ETHUSD",1771065002982,1.20558402,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1771065003183,0.46713516,2075.5,2074.9,3.67787734]
["bitfinex","ETHUSD",1771065003554,0.46713516,2075.5,2074.9,4.13240755]
["bitfinex","ETHUSD",1771065003754,1.20558402,2075.6,2074.9,4.13240755]
["bitfinex","ETHUSD",1771065003955,1.67271918,2075.6,2074.9,4.13240755]
["bitfinex","ETHUSD",1771065004155,0.0011,2075.6,2075.0,0.45453021]
["bitfinex","ETHUSD",1771065007486,0.0011,2075.6,2075.2,0.45453021]
["bitfinex","ETHUSD",1771065007671,0.0011,2075.6,2075.3,0.50271601]
["bitfinex","ETHUSD",1771065008398,0.0011,2075.7,2075.4,0.45453021]
["bitfinex","ETHUSD",1771065009487,0.0011,2075.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1771065010390,0.0011,2075.7,2075.4,1.65907445]
["bitfinex","ETHUSD",1771065010593,0.0011,2075.7,2075.4,1.20454424]
["bitfinex","ETHUSD",1771065017567,0.0011,2075.9,2075.5,0.45453021]
["bitfinex","ETHUSD",1771065017893,0.0011,2075.9,2075.4,1.20454424]
["bitfinex","ETHUSD",1771065018190,0.0011,2075.9,2075.4,1.65907445]
["bitfinex","ETHUSD",1771065018503,0.0011,2075.9,2075.5,0.45453021]
["bitfinex","ETHUSD",1771065019988,0.0011,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1771065021570,0.0011,2075.9,2075.5,1.20448851]
["bitfinex","ETHUSD",1771065026307,0.0011,2076.2,2075.6,0.45453021]
["bitfinex","ETHUSD",1771065026602,0.0011,2076.2,2075.9,0.45453021]
["bitfinex","ETHUSD",1771065026786,0.0011,2076.3,2075.9,0.45453021]
["bitfinex","ETHUSD",1771065027187,0.0011,2076.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1771065027392,0.0011,2076.3,2076.0,1.65876913]
["bitfinex","ETHUSD",1771065027590,0.0011,2076.3,2076.0,0.45453021]
["bitfinex","ETHUSD",1771065027903,0.0011,2076.3,2075.9,1.20425186]
["bitfinex","ETHUSD",1771065028102,0.32779933,2076.3,2075.7,3.67739094]
["bitfinex","ETHUSD",1771065029379,0.0011,2076.3,2075.8,0.45453021]
["bitfinex","ETHUSD",1771065029584,0.0011,2076.3,2075.9,0.45453021]
["bitfinex","ETHUSD",1771065032888,0.0011,2076.3,2076.0,1.69398313]
["bitfinex","ETHUSD",1771065039219,0.0011,2076.3,2076.1,0.04816722]
["bitfinex","ETHUSD",1771065040504,0.0011,2076.3,2076.0,1.69398313]
["bitfinex","ETHUSD",1771065050838,0.0011,2076.3,2076.1,2.92685243]
["bitfinex","ETHUSD",1771065051202,0.0011,2076.3,2076.1,2.472]
["bitfinex","ETHUSD",1771065053229,0.0011,2076.3,2076.1,3.67615905]
["bitfinex","ETHUSD",1771065060247,0.0011,2076.6,2076.1,4.13101148]
["bitfinex","ETHUSD",1771065060928,0.0011,2076.6,2076.2,0.45485243]
["bitfinex","ETHUSD",1771065061430,0.0011,2076.6,2076.2,1.65892662]
["bitfinex","ETHUSD",1771065062545,0.0011,2076.6,2076.2,1.20407419]
["bitfinex","ETHUSD",1771065068712,0.0011,2076.6,2076.2,1.65708075]
["bitfinex","ETHUSD",1771065075422,0.32779933,2076.6,2076.1,3.82]
["bitfinex","ETHUSD",1771065075630,0.32779933,2076.6,2076.1,6.292]
["bitfinex","ETHUSD",1771065076062,1.20394895,2076.5,2076.1,6.292]
["bitfinex","ETHUSD",1771065077028,1.53064828,2076.5,2076.1,6.292]
["bitfinex","ETHUSD",1771065077776,0.0011,2076.6,2076.1,7.94916606]
["bitfinex","ETHUSD",1771065080164,0.0011,2076.6,2076.1,4.12916606]
["bitfinex","ETHUSD",1771065082258,0.0011,2076.6,2076.1,1.65716606]
["bitfinex","ETHUSD",1771065082467,0.0011,2076.6,2076.1,4.12916606]
["bitfinex","ETHUSD",1771065083765,0.0011,2076.6,2076.2,0.45300656]
["bitfinex","ETHUSD",1771065085949,0.0011,2076.6,2076.2,1.65709735]
["bitfinex","ETHUSD",1771065088861,0.0011,2076.6,2076.1,7.49614676]
["bitfinex","ETHUSD",1771065089087,0.32779933,2076.6,2076.1,6.292]
["bitfinex","ETHUSD",1771065091159,0.32779933,2076.6,2075.8,6.13833547]
["bitfinex","ETHUSD",1771065091160,0.32669933,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1771065091365,1.20394895,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1771065091366,0.32669933,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771065093793,1.53088024,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771065094266,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771065095460,1.53088024,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771065096986,0.32669933,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771065097655,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771065103390,0.32669933,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771065106293,1.20423892,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771065107094,1.20422598,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771065108370,4.81661666,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771065113179,1.20412291,2076.2,2075.8,0.48858158]
["bitfinex","ETHUSD",1771065113498,2.269,2076.3,2075.8,0.48858158]
["bitfinex","ETHUSD",1771065115300,2.269,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771065117800,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771065121605,3.47311165,2076.3,2075.8,0.49121875]
["bitfinex","ETHUSD",1771065121921,1.20515886,2076.4,2075.8,0.49121875]
["bitfinex","ETHUSD",1771065122207,0.0011,2076.4,2075.8,0.49121875]
["bitfinex","ETHUSD",1771065122516,0.0011,2076.4,2076.0,0.49021875]
["bitfinex","ETHUSD",1771065125183,0.0011,2076.4,2076.2,0.49021875]
["bitfinex","ETHUSD",1771065126084,0.0011,2076.4,2076.0,1.69441243]
["bitfinex","ETHUSD",1771065126496,0.0011,2076.4,2076.1,0.49021875]
["bitfinex","ETHUSD",1771065127297,0.0011,2076.4,2076.2,0.49021875]
["bitfinex","ETHUSD",1771065130214,0.0011,2076.4,2076.2,1.69433748]
["bitfinex","ETHUSD",1771065132124,0.0011,2076.6,2076.3,0.49021875]
["bitfinex","ETHUSD",1771065137532,0.0011,2076.6,2076.3,1.6942834]
["bitfinex","ETHUSD",1771065137825,3.45018298,2076.8,2076.3,1.6942834]
["bitfinex","ETHUSD",1771065141903,3.45018298,2076.8,2076.4,0.49021875]
["bitfinex","ETHUSD",1771065152534,3.45018298,2076.8,2076.3,1.20406465]
["bitfinex","ETHUSD",1771065152729,3.45018298,2076.8,2076.2,1.66156694]
["bitfinex","ETHUSD",1771065153113,3.77688231,2076.8,2076.2,0.45748963]
["bitfinex","ETHUSD",1771065153312,0.32669933,2076.7,2076.0,5.48169232]
["bitfinex","ETHUSD",1771065153737,0.32669933,2076.7,2076.1,0.45748963]
["bitfinex","ETHUSD",1771065154732,1.53057849,2076.7,2076.1,1.66164633]
["bitfinex","ETHUSD",1771065155327,1.20387916,2076.7,2076.1,1.66164633]
["bitfinex","ETHUSD",1771065155523,1.20387916,2076.7,2076.1,1.2041567]
["bitfinex","ETHUSD",1771065155724,2.24639904,2076.8,2076.2,0.45748963]
["bitfinex","ETHUSD",1771065155928,3.45017677,2076.8,2076.2,0.45748963]
["bitfinex","ETHUSD",1771065156114,2.24639904,2076.8,2076.2,0.45748963]
["bitfinex","ETHUSD",1771065157237,3.45017504,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1771065157438,3.45017504,2076.8,2076.4,0.45748963]
["bitfinex","ETHUSD",1771065161643,3.45017504,2076.8,2076.2,1.67036199]
["bitfinex","ETHUSD",1771065163046,3.77687437,2076.8,2076.2,1.67036199]
["bitfinex","ETHUSD",1771065163248,3.77687437,2076.8,2076.2,0.46628096]
["bitfinex","ETHUSD",1771065165552,3.77687437,2076.8,2076.2,1.67040368]
["bitfinex","ETHUSD",1771065172254,3.77687437,2076.8,2076.2,0.46628096]
["bitfinex","ETHUSD",1771065172554,0.32669933,2076.7,2076.0,4.28628096]
["bitfinex","ETHUSD",1771065173341,0.32669933,2076.7,2076.0,5.49051508]
["bitfinex","ETHUSD",1771065174558,1.20389097,2076.6,2076.0,4.28628096]
["bitfinex","ETHUSD",1771065174763,1.5305903,2076.6,2076.0,3.82]
["bitfinex","ETHUSD",1771065176761,1.5305903,2076.6,2075.9,4.14353133]
["bitfinex","ETHUSD",1771065177738,1.5305903,2076.6,2075.9,3.67725037]
["bitfinex","ETHUSD",1771065177940,1.5305903,2076.6,2076.0,0.46628096]
["bitfinex","ETHUSD",1771065178871,0.32669933,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771065179761,1.20400693,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771065182669,1.53070626,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771065183342,0.32669933,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771065184736,1.20412291,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771065187573,1.53082224,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771065187974,0.32669933,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771065189456,8.03138579,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771065189650,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771065190573,4.81657471,2076.2,2075.6,0.47213558]
["bitfinex","ETHUSD",1771065190744,5.14327404,2076.2,2075.6,0.47213558]
["bitfinex","ETHUSD",1771065191159,0.32669933,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771065192174,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771065192360,8.03138579,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771065192760,10.32338579,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771065192957,10.3293467,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771065196080,10.3293467,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771065197084,0.32669933,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1771065197757,10.00264737,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771065199187,10.3293467,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771065202968,10.3293467,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1771065203174,6.83310778,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771065203385,6.50640845,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771065203879,6.50640845,2075.6,2075.1,0.47213558]
["bitfinex","ETHUSD",1771065204256,6.50640845,2075.4,2075.0,1.0809417]
["bitfinex","ETHUSD",1771065204475,6.50640845,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1771065204679,6.50640845,2075.4,2075.0,1.0809417]
["bitfinex","ETHUSD",1771065204856,9.14010778,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771065206281,6.50640845,2075.0,2074.5,2.94513558]
["bitfinex","ETHUSD",1771065206584,6.83310778,2075.2,2074.6,0.47113558]
["bitfinex","ETHUSD",1771065208386,1.20476121,2075.1,2074.6,0.47113558]
["bitfinex","ETHUSD",1771065209104,1.53146054,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1771065209384,1.20476121,2075.1,2074.5,0.47213558]
["bitfinex","ETHUSD",1771065209755,1.20476121,2075.1,2074.6,0.47113558]
["bitfinex","ETHUSD",1771065210694,4.81904486,2075.2,2074.6,0.47113558]
["bitfinex","ETHUSD",1771065210878,4.81865494,2075.3,2074.7,0.47113558]
["bitfinex","ETHUSD",1771065211270,4.81829546,2075.5,2074.7,0.47113558]
["bitfinex","ETHUSD",1771065211475,3.51647099,2075.7,2074.8,0.4906695]
["bitfinex","ETHUSD",1771065211994,1.20447099,2075.7,2074.8,0.4906695]
["bitfinex","ETHUSD",1771065212383,3.51639871,2075.8,2074.8,0.4906695]
["bitfinex","ETHUSD",1771065212780,2.312,2075.8,2075.0,0.4906695]
["bitfinex","ETHUSD",1771065213898,12.18991025,2076.2,2075.2,0.4906695]
["bitfinex","ETHUSD",1771065213899,1.20419718,2076.1,2075.2,0.4906695]
["bitfinex","ETHUSD",1771065214704,1.20419718,2076.1,2075.4,0.4906695]
["bitfinex","ETHUSD",1771065215202,6.50640845,2076.0,2075.4,0.4906695]
["bitfinex","ETHUSD",1771065217286,1.20429693,2075.9,2075.4,0.4906695]
["bitfinex","ETHUSD",1771065217799,1.53099626,2075.9,2075.2,0.4906695]
["bitfinex","ETHUSD",1771065217999,1.20429693,2075.9,2075.2,0.4906695]
["bitfinex","ETHUSD",1771065218369,1.20427894,2076.0,2075.2,0.4906695]
["bitfinex","ETHUSD",1771065219505,4.81678066,2076.1,2075.4,0.4906695]
["bitfinex","ETHUSD",1771065220501,5.14347999,2076.1,2075.4,0.4906695]
["bitfinex","ETHUSD",1771065221000,4.81678066,2076.1,2075.4,0.4906695]
["bitfinex","ETHUSD",1771065221384,5.14347999,2076.1,2075.4,0.4906695]
["bitfinex","ETHUSD",1771065222500,0.32669933,2075.9,2075.1,0.45044893]
["bitfinex","ETHUSD",1771065222871,6.50640845,2075.8,2075.1,0.45044893]
["bitfinex","ETHUSD",1771065224172,6.83310778,2075.8,2075.1,0.45044893]
["bitfinex","ETHUSD",1771065224388,9.14610778,2075.8,2075.1,0.45044893]
["bitfinex","ETHUSD",1771065224596,1.53111229,2075.7,2075.1,0.45044893]
["bitfinex","ETHUSD",1771065224981,1.20441296,2075.7,2075.1,0.45044893]
["bitfinex","ETHUSD",1771065227016,6.50640845,2075.5,2074.9,1.67844893]
["bitfinex","ETHUSD",1771065229005,4.81791245,2075.6,2075.0,0.45044893]
["bitfinex","ETHUSD",1771065229374,0.32669933,2075.8,2075.0,0.45044893]
["bitfinex","ETHUSD",1771065229375,1.20435494,2075.8,2075.0,0.45044893]
["bitfinex","ETHUSD",1771065231717,4.81721459,2075.9,2075.2,0.45044893]
["bitfinex","ETHUSD",1771065234509,4.81721459,2075.9,2075.2,1.65512168]
["bitfinex","ETHUSD",1771065234705,4.81721459,2075.9,2075.3,0.45044893]
["bitfinex","ETHUSD",1771065235314,1.20429693,2075.9,2075.3,0.45044893]
["bitfinex","ETHUSD",1771065237518,1.20429693,2075.9,2075.4,0.45044893]
["bitfinex","ETHUSD",1771065243311,7.13306351,2076.0,2075.5,0.48444227]
["bitfinex","ETHUSD",1771065243312,3.52028028,2076.0,2075.5,0.48444227]
["bitfinex","ETHUSD",1771065250129,3.52028028,2076.0,2075.6,0.48444227]
["bitfinex","ETHUSD",1771065250921,2.316,2076.0,2075.6,0.48444227]
["bitfinex","ETHUSD",1771065251524,1.20423014,2076.1,2075.6,0.48444227]
["bitfinex","ETHUSD",1771065252933,0.0011,2076.2,2075.6,1.68890116]
["bitfinex","ETHUSD",1771065253237,0.0011,2076.2,2075.7,0.48444227]
["bitfinex","ETHUSD",1771065260862,0.0011,2076.5,2076.0,0.48444227]
["bitfinex","ETHUSD",1771065261147,1.20505064,2076.5,2076.0,0.48444227]
["bitfinex","ETHUSD",1771065262637,1.53284997,2076.5,2075.8,0.48444227]
["bitfinex","ETHUSD",1771065263841,3.85784997,2076.5,2075.8,0.48444227]
["bitfinex","ETHUSD",1771065264742,3.85784997,2076.5,2075.8,1.68879239]
["bitfinex","ETHUSD",1771065266116,3.85784997,2076.5,2076.0,0.5]
["bitfinex","ETHUSD",1771065268220,6.50346335,2076.4,2075.8,0.48444227]
["bitfinex","ETHUSD",1771065270720,1.20406492,2076.3,2075.6,1.68887444]
["bitfinex","ETHUSD",1771065270924,1.20406492,2076.3,2075.7,0.48444227]
["bitfinex","ETHUSD",1771065272748,1.20406492,2076.3,2075.7,1.68880819]
["bitfinex","ETHUSD",1771065273256,1.20406492,2076.3,2075.8,0.49964305]
["bitfinex","ETHUSD",1771065282440,1.2040478,2076.4,2075.9,0.49364149]
["bitfinex","ETHUSD",1771065287174,8.03531048,2076.4,2075.7,0.49364149]
["bitfinex","ETHUSD",1771065290449,8.03531048,2076.4,2075.8,0.49364149]
["bitfinex","ETHUSD",1771065290774,7.70751115,2076.4,2075.8,0.49364149]
["bitfinex","ETHUSD",1771065293454,7.70751115,2076.4,2075.8,0.48314149]
["bitfinex","ETHUSD",1771065298466,8.04581048,2076.4,2075.8,0.48314149]
["bitfinex","ETHUSD",1771065301081,8.04581048,2076.4,2075.8,1.68749227]
["bitfinex","ETHUSD",1771065301261,7.70751115,2076.4,2075.9,0.47030339]
["bitfinex","ETHUSD",1771065302985,8.04581048,2076.4,2075.7,0.47030339]
["bitfinex","ETHUSD",1771065303184,1.20412291,2076.2,2075.7,0.47030339]
["bitfinex","ETHUSD",1771065303550,2.364,2076.2,2075.8,0.47030339]
["bitfinex","ETHUSD",1771065304162,2.365,2076.3,2075.8,0.47030339]
["bitfinex","ETHUSD",1771065305361,3.56906953,2076.3,2075.8,1.6746269]
["bitfinex","ETHUSD",1771065305582,3.56906953,2076.3,2075.9,0.47030339]
["bitfinex","ETHUSD",1771065308684,1.20509462,2076.5,2076.0,0.47030339]
["bitfinex","ETHUSD",1771065309690,0.0011,2076.5,2076.1,0.47030339]
["bitfinex","ETHUSD",1771065313670,0.0011,2076.5,2076.2,0.47030339]
["bitfinex","ETHUSD",1771065314192,0.0011,2076.5,2076.2,1.20411984]
["bitfinex","ETHUSD",1771065314392,0.0011,2076.5,2076.3,0.47030339]
["bitfinex","ETHUSD",1771065317414,0.0011,2076.5,2076.4,0.47030339]
["bitfinex","ETHUSD",1771065321352,0.0011,2076.9,2076.5,0.47030339]
["bitfinex","ETHUSD",1771065322313,0.0011,2076.9,2076.7,0.47030339]
["bitfinex","ETHUSD",1771065324405,0.0011,2076.9,2076.8,1.20377503]
["bitfinex","ETHUSD",1771065324730,0.0011,2077.1,2076.9,0.47551883]
["bitfinex","ETHUSD",1771065325108,0.0011,2077.1,2076.7,0.47551883]
["bitfinex","ETHUSD",1771065326945,0.0011,2077.1,2076.7,1.20382948]
["bitfinex","ETHUSD",1771065327258,0.0011,2077.1,2076.8,0.47551883]
["bitfinex","ETHUSD",1771065327435,0.0011,2077.1,2076.7,0.47551883]
["bitfinex","ETHUSD",1771065329239,0.0011,2077.1,2076.9,0.47551883]
["bitfinex","ETHUSD",1771065335350,0.0011,2077.1,2076.6,1.20386737]
["bitfinex","ETHUSD",1771065335522,0.0011,2077.1,2076.6,1.6716083]
["bitfinex","ETHUSD",1771065335845,0.0011,2077.1,2076.7,0.46774093]
["bitfinex","ETHUSD",1771065336422,0.0011,2077.1,2076.6,0.46774093]
["bitfinex","ETHUSD",1771065337846,0.0011,2077.1,2076.7,0.46774093]
["bitfinex","ETHUSD",1771065340445,0.0011,2077.1,2076.8,0.48327189]
["bitfinex","ETHUSD",1771065341840,0.0011,2077.1,2076.6,1.68712528]
["bitfinex","ETHUSD",1771065342144,0.0011,2077.1,2076.6,1.68716159]
["bitfinex","ETHUSD",1771065343846,0.0011,2077.1,2076.6,0.48327189]
["bitfinex","ETHUSD",1771065345054,0.0011,2077.1,2076.6,1.68716004]
["bitfinex","ETHUSD",1771065346925,0.0011,2077.1,2076.7,0.48327189]
["bitfinex","ETHUSD",1771065348958,0.0011,2077.1,2076.8,0.48327189]
["bitfinex","ETHUSD",1771065350240,0.0011,2077.1,2076.6,1.68713488]
["bitfinex","ETHUSD",1771065350438,0.0011,2077.1,2076.7,0.48327189]
["bitfinex","ETHUSD",1771065352262,0.0011,2077.1,2076.7,1.68710469]
["bitfinex","ETHUSD",1771065353137,0.0011,2077.1,2076.8,1.20374309]
["bitfinex","ETHUSD",1771065353466,0.0011,2077.1,2076.9,0.48327189]
["bitfinex","ETHUSD",1771065355042,0.0011,2077.3,2076.9,0.48327189]
["bitfinex","ETHUSD",1771065356067,0.0011,2077.3,2077.0,1.68693101]
["bitfinex","ETHUSD",1771065356771,0.0011,2077.3,2077.1,0.48327189]
["bitfinex","ETHUSD",1771065357965,0.0011,2077.3,2077.1,1.68686062]
["bitfinex","ETHUSD",1771065359653,0.0011,2077.3,2077.2,0.48327189]
["bitfinex","ETHUSD",1771065361671,0.0011,2077.6,2077.3,0.45152319]
["bitfinex","ETHUSD",1771065363447,1.54271084,2077.6,2076.9,1.65519495]
["bitfinex","ETHUSD",1771065363753,1.54271084,2077.6,2077.0,0.45152319]
["bitfinex","ETHUSD",1771065364074,1.20441151,2077.6,2077.0,0.45152319]
["bitfinex","ETHUSD",1771065366084,1.20441151,2077.6,2077.1,1.65512436]
["bitfinex","ETHUSD",1771065366085,0.0011,2077.6,2077.1,1.65512436]
["bitfinex","ETHUSD",1771065369678,0.0011,2077.6,2077.2,0.45152319]
["bitfinex","ETHUSD",1771065371045,0.0011,2077.8,2077.3,0.45152319]
["bitfinex","ETHUSD",1771065373054,0.0011,2077.8,2077.5,0.45152319]
["bitfinex","ETHUSD",1771065373666,0.0011,2078.2,2077.5,0.45152319]
["bitfinex","ETHUSD",1771065373875,0.0011,2078.1,2077.5,0.45152319]
["bitfinex","ETHUSD",1771065374481,0.0011,2078.1,2077.6,0.45152319]
["bitfinex","ETHUSD",1771065375752,0.36803251,2078.4,2077.8,0.45152319]
["bitfinex","ETHUSD",1771065376159,1.57088999,2078.4,2077.8,0.45152319]
["bitfinex","ETHUSD",1771065377885,1.57088999,2078.4,2078.0,0.45152319]
["bitfinex","ETHUSD",1771065379071,1.57088999,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1771065379589,1.57088999,2078.4,2077.9,1.65466097]
["bitfinex","ETHUSD",1771065380881,1.57088999,2078.4,2077.9,0.45152319]
["bitfinex","ETHUSD",1771065383368,1.90918932,2078.4,2077.7,1.6547332]
["bitfinex","ETHUSD",1771065383688,1.57088999,2078.4,2077.8,0.45152319]
["bitfinex","ETHUSD",1771065385187,1.57088999,2078.4,2078.0,0.45152319]
["bitfinex","ETHUSD",1771065387997,0.36803251,2078.4,2078.0,0.45152319]
["bitfinex","ETHUSD",1771065388694,1.57088447,2078.4,2078.0,0.45152319]
["bitfinex","ETHUSD",1771065388892,0.36803251,2078.4,2078.0,0.45152319]
["bitfinex","ETHUSD",1771065389199,1.57088556,2078.4,2078.1,0.45152319]
["bitfinex","ETHUSD",1771065389791,1.57088556,2078.4,2077.9,1.65462509]
["bitfinex","ETHUSD",1771065390094,1.57088556,2078.4,2077.9,0.45152319]
["bitfinex","ETHUSD",1771065390315,0.33829933,2078.3,2077.6,1.20428287]
["bitfinex","ETHUSD",1771065390479,6.48935017,2078.2,2077.6,0.45252319]
["bitfinex","ETHUSD",1771065390681,0.33829933,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1771065391582,1.20307988,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1771065394313,1.57088156,2078.4,2077.7,0.47062312]
["bitfinex","ETHUSD",1771065394604,1.20283657,2078.5,2077.7,0.47062312]
["bitfinex","ETHUSD",1771065394993,1.20277594,2078.6,2077.7,0.47062312]
["bitfinex","ETHUSD",1771065396109,4.81187337,2078.7,2077.9,0.47062312]
["bitfinex","ETHUSD",1771065399133,1.20377474,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1771065399335,1.20377474,2078.7,2078.1,0.47062312]
["bitfinex","ETHUSD",1771065401430,1.54207407,2078.7,2078.1,0.47062312]
["bitfinex","ETHUSD",1771065403090,1.54207407,2078.7,2078.1,1.67363977]
["bitfinex","ETHUSD",1771065403595,1.20377474,2078.7,2078.2,0.48491317]
["bitfinex","ETHUSD",1771065403801,0.0011,2078.7,2078.2,0.48491317]
["bitfinex","ETHUSD",1771065404112,0.0011,2078.7,2078.1,1.20301665]
["bitfinex","ETHUSD",1771065404113,0.33939933,2078.7,2078.0,1.6879916]
["bitfinex","ETHUSD",1771065405320,0.33829933,2078.3,2077.6,1.20428366]
["bitfinex","ETHUSD",1771065405491,1.2029641,2078.2,2077.6,1.68919683]
["bitfinex","ETHUSD",1771065406188,1.2029641,2078.2,2077.7,0.48491317]
["bitfinex","ETHUSD",1771065407021,4.81124075,2078.5,2077.7,0.48491317]
["bitfinex","ETHUSD",1771065407228,4.81099723,2078.6,2077.7,0.48491317]
["bitfinex","ETHUSD",1771065407895,1.2038326,2078.7,2077.9,0.48491317]
["bitfinex","ETHUSD",1771065409720,0.0011,2078.7,2078.1,0.48491317]
["bitfinex","ETHUSD",1771065412097,0.0011,2078.7,2078.2,0.48491317]
["bitfinex","ETHUSD",1771065413213,0.0011,2078.7,2078.0,1.68794768]
["bitfinex","ETHUSD",1771065413414,0.0011,2078.7,2078.1,0.48491317]
["bitfinex","ETHUSD",1771065414022,0.0011,2078.7,2078.3,0.48491317]
["bitfinex","ETHUSD",1771065416527,0.33939933,2078.7,2078.0,0.48491317]
["bitfinex","ETHUSD",1771065417739,0.33939933,2078.7,2078.0,1.68798759]
["bitfinex","ETHUSD",1771065418035,0.33939933,2078.7,2078.0,0.48491317]
["bitfinex","ETHUSD",1771065418237,1.2027326,2078.6,2078.0,0.48491317]
["bitfinex","ETHUSD",1771065419036,1.54103193,2078.6,2078.0,0.48491317]
["bitfinex","ETHUSD",1771065419809,0.33829933,2078.5,2077.7,0.48491317]
["bitfinex","ETHUSD",1771065420147,0.33829933,2078.4,2077.8,0.48491317]
["bitfinex","ETHUSD",1771065420344,1.54120555,2078.3,2077.7,3.82]
["bitfinex","ETHUSD",1771065421537,1.54120555,2078.3,2077.7,4.27945181]
["bitfinex","ETHUSD",1771065421735,1.20290622,2078.3,2077.8,0.45945181]
["bitfinex","ETHUSD",1771065422944,4.81162488,2078.4,2077.8,0.45945181]
["bitfinex","ETHUSD",1771065429524,6.48935017,2078.3,2077.8,0.45945181]
["bitfinex","ETHUSD",1771065431119,6.48935017,2078.3,2077.6,0.46045181]
["bitfinex","ETHUSD",1771065431120,6.8276495,2078.3,2077.6,0.46045181]
["bitfinex","ETHUSD",1771065431522,6.8276495,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1771065433751,1.20319568,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1771065436928,11.30684976,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771065439524,13.67284976,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771065443361,10.06320479,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771065443658,3.56913778,2077.9,2077.5,0.46045181]
["bitfinex","ETHUSD",1771065445267,5.15015574,2078.5,2077.6,0.45945181]
["bitfinex","ETHUSD",1771065445437,3.91514767,2078.4,2077.6,0.45945181]
["bitfinex","ETHUSD",1771065445636,3.57684834,2078.4,2077.6,0.45945181]
["bitfinex","ETHUSD",1771065445832,3.91514767,2078.4,2077.7,0.45945181]
["bitfinex","ETHUSD",1771065446362,6.49406701,2078.3,2077.7,0.45945181]
["bitfinex","ETHUSD",1771065447660,3.57684834,2078.4,2077.7,0.45945181]
["bitfinex","ETHUSD",1771065447956,3.57684834,2078.4,2077.8,0.45945181]
["bitfinex","ETHUSD",1771065450165,3.57684834,2078.4,2077.9,0.45945181]
["bitfinex","ETHUSD",1771065454068,1.20284834,2078.4,2078.0,0.462795]
["bitfinex","ETHUSD",1771065454662,1.2038326,2078.6,2078.0,0.462795]
["bitfinex","ETHUSD",1771065459344,0.0011,2078.6,2078.1,0.462795]
["bitfinex","ETHUSD",1771065471584,0.0011,2078.6,2078.2,0.48440895]
["bitfinex","ETHUSD",1771065474974,0.0011,2078.6,2078.0,0.48440895]
["bitfinex","ETHUSD",1771065475301,0.33939933,2078.6,2077.9,2.412]
["bitfinex","ETHUSD",1771065475470,0.33939933,2078.6,2077.9,2.89640895]
["bitfinex","ETHUSD",1771065476086,0.33939933,2078.6,2077.9,2.412]
["bitfinex","ETHUSD",1771065476283,0.33939933,2078.6,2077.9,2.89640895]
["bitfinex","ETHUSD",1771065476504,1.20279047,2078.5,2077.9,2.89640895]
["bitfinex","ETHUSD",1771065476699,1.20279047,2078.5,2078.0,0.48440895]
["bitfinex","ETHUSD",1771065477698,0.0011,2078.6,2078.1,0.48440895]
["bitfinex","ETHUSD",1771065478587,0.0011,2078.6,2078.3,0.48440895]
["bitfinex","ETHUSD",1771065481542,0.0011,2078.6,2078.1,0.4612622]
["bitfinex","ETHUSD",1771065482798,0.0011,2078.6,2078.0,3.82]
["bitfinex","ETHUSD",1771065483106,1.20279047,2078.5,2078.0,4.2812622]
["bitfinex","ETHUSD",1771065483274,1.20279047,2078.5,2078.0,3.82]
["bitfinex","ETHUSD",1771065484601,1.20279047,2078.5,2078.1,0.4612622]
["bitfinex","ETHUSD",1771065485802,0.0011,2078.6,2078.1,0.4612622]
["bitfinex","ETHUSD",1771065486599,0.0011,2078.6,2078.2,0.4612622]
["bitfinex","ETHUSD",1771065489601,0.33939933,2078.6,2078.0,0.4612622]
["bitfinex","ETHUSD",1771065489803,0.33939933,2078.6,2077.9,2.412]
["bitfinex","ETHUSD",1771065490124,0.33939933,2078.6,2077.9,2.8732622]
["bitfinex","ETHUSD",1771065490414,6.83346634,2078.6,2077.9,2.8732622]
["bitfinex","ETHUSD",1771065491324,1.20279047,2078.5,2077.9,2.8732622]
["bitfinex","ETHUSD",1771065491557,1.20279047,2078.5,2077.9,2.412]
["bitfinex","ETHUSD",1771065491724,1.20279047,2078.5,2078.0,0.4612622]
["bitfinex","ETHUSD",1771065491911,1.20387809,2078.6,2078.0,0.4612622]
["bitfinex","ETHUSD",1771065493322,0.0011,2078.6,2078.1,0.4612622]
["bitfinex","ETHUSD",1771065493524,0.0011,2078.6,2078.3,0.4612622]
["bitfinex","ETHUSD",1771065496323,0.0011,2078.6,2078.1,0.4612622]
["bitfinex","ETHUSD",1771065509639,0.0011,2078.6,2078.1,1.20301036]
["bitfinex","ETHUSD",1771065509846,0.0011,2078.6,2078.2,0.4612622]
["bitfinex","ETHUSD",1771065513555,0.33939933,2078.6,2078.0,0.49348978]
["bitfinex","ETHUSD",1771065514262,0.0011,2078.6,2078.0,0.49348978]
["bitfinex","ETHUSD",1771065517159,0.33939933,2078.6,2078.0,0.49348978]
["bitfinex","ETHUSD",1771065519150,0.0011,2078.6,2078.0,0.49348978]
["bitfinex","ETHUSD",1771065519861,0.0011,2078.6,2078.0,1.20305464]
["bitfinex","ETHUSD",1771065520067,0.0011,2078.6,2078.1,0.45585282]
["bitfinex","ETHUSD",1771065522166,0.33939933,2078.6,2077.9,4.07094879]
["bitfinex","ETHUSD",1771065522456,0.33939933,2078.6,2078.0,0.45585282]
["bitfinex","ETHUSD",1771065523064,0.0011,2078.6,2078.0,0.45585282]
["bitfinex","ETHUSD",1771065526431,1.2038326,2078.6,2078.1,0.45585282]
["bitfinex","ETHUSD",1771065528479,0.0011,2078.6,2078.1,0.45585282]
["bitfinex","ETHUSD",1771065544376,0.0011,2078.6,2078.2,0.49418412]
["bitfinex","ETHUSD",1771065545571,0.0011,2078.6,2078.0,1.69726225]
["bitfinex","ETHUSD",1771065545881,0.0011,2078.6,2078.1,0.49418412]
["bitfinex","ETHUSD",1771065546383,0.33939933,2078.6,2077.9,2.90618412]
["bitfinex","ETHUSD",1771065546554,0.33939933,2078.6,2078.0,0.49418412]
["bitfinex","ETHUSD",1771065547052,6.48790032,2078.5,2077.9,2.412]
["bitfinex","ETHUSD",1771065547368,1.20284834,2078.4,2077.9,0.49418412]
["bitfinex","ETHUSD",1771065548057,6.82619965,2078.3,2077.6,0.49418412]
["bitfinex","ETHUSD",1771065549177,1.20284834,2078.4,2077.6,0.49418412]
["bitfinex","ETHUSD",1771065549362,3.55784834,2078.4,2077.8,0.49418412]
["bitfinex","ETHUSD",1771065549760,1.20284834,2078.4,2078.0,0.49418412]
["bitfinex","ETHUSD",1771065550067,1.20283252,2078.5,2078.0,0.49418412]
["bitfinex","ETHUSD",1771065551880,4.81209818,2078.6,2078.0,1.69725363]
["bitfinex","ETHUSD",1771065552189,4.81209818,2078.6,2078.1,0.49418412]
["bitfinex","ETHUSD",1771065554187,1.2038326,2078.6,2078.1,0.49418412]
["bitfinex","ETHUSD",1771065556182,0.0011,2078.6,2078.2,0.49418412]
["bitfinex","ETHUSD",1771065558888,0.0011,2078.6,2078.3,0.49418412]
["bitfinex","ETHUSD",1771065562198,0.0011,2078.6,2078.4,0.49418412]
["bitfinex","ETHUSD",1771065568502,0.0011,2078.6,2078.4,0.49418412]
["bitfinex","ETHUSD",1771065570202,0.0011,2078.6,2078.3,1.20289877]
["bitfinex","ETHUSD",1771065570203,0.0011,2078.6,2078.2,0.49418412]
["bitfinex","ETHUSD",1771065575795,0.0011,2078.6,2078.0,0.46429896]
["bitfinex","ETHUSD",1771065578002,0.33939933,2078.6,2078.0,0.46429896]
["bitfinex","ETHUSD",1771065578716,0.0011,2078.6,2078.0,0.46429896]
["bitfinex","ETHUSD",1771065579705,6.48813883,2078.6,2078.0,0.46429896]
["bitfinex","ETHUSD",1771065579890,6.82643816,2078.6,2078.0,0.46429896]
["bitfinex","ETHUSD",1771065581212,1.20279047,2078.5,2078.0,0.46429896]
["bitfinex","ETHUSD",1771065581395,1.5410898,2078.5,2077.8,3.82]
["bitfinex","ETHUSD",1771065581706,1.5410898,2078.5,2077.9,0.47221495]
["bitfinex","ETHUSD",1771065582815,6.48703883,2078.4,2077.8,3.82]
["bitfinex","ETHUSD",1771065583017,6.48703883,2078.4,2077.8,4.29221495]
["bitfinex","ETHUSD",1771065584098,1.20290622,2078.3,2077.8,4.29221495]
["bitfinex","ETHUSD",1771065587219,1.20290622,2078.3,2077.8,0.47221495]
["bitfinex","ETHUSD",1771065590018,1.20290622,2078.3,2077.9,0.47221495]
["bitfinex","ETHUSD",1771065592122,1.20279047,2078.5,2077.7,0.47221495]
["bitfinex","ETHUSD",1771065592326,6.82533816,2078.2,2077.5,4.29321495]
["bitfinex","ETHUSD",1771065592622,6.82533816,2078.2,2077.5,0.47321495]
["bitfinex","ETHUSD",1771065593327,0.0011,2078.6,2077.8,0.47221495]
["bitfinex","ETHUSD",1771065593622,0.0011,2078.6,2078.0,0.47221495]
["bitfinex","ETHUSD",1771065595926,0.0011,2078.6,2078.2,0.47221495]
["bitfinex","ETHUSD",1771065598426,0.0011,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1771065598727,0.0011,2078.6,2078.4,0.47221495]
["bitfinex","ETHUSD",1771065602527,0.0011,2078.6,2078.2,1.68526358]
["bitfinex","ETHUSD",1771065607422,6.48703883,2078.4,2077.8,1.34833398]
["bitfinex","ETHUSD",1771065607616,6.82533816,2078.4,2077.8,0.866]
["bitfinex","ETHUSD",1771065607819,1.20290622,2078.3,2077.8,0.866]
["bitfinex","ETHUSD",1771065608340,1.54120555,2078.3,2077.8,0.866]
["bitfinex","ETHUSD",1771065609439,0.33829933,2078.1,2077.5,0.48333398]
["bitfinex","ETHUSD",1771065610037,1.15494742,2078.0,2077.5,0.48333398]
["bitfinex","ETHUSD",1771065610732,1.15494742,2078.0,2077.5,1.68669404]
["bitfinex","ETHUSD",1771065611343,1.15494742,2078.0,2077.5,0.48333398]
["bitfinex","ETHUSD",1771065611656,1.15494742,2078.0,2077.5,1.68669728]
["bitfinex","ETHUSD",1771065613821,1.15494742,2078.0,2077.5,0.48333398]
["bitfinex","ETHUSD",1771065614116,1.49324675,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065614842,1.15494742,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065615441,4.81209385,2078.1,2077.5,0.48333398]
["bitfinex","ETHUSD",1771065620248,5.15039318,2078.1,2077.5,0.48333398]
["bitfinex","ETHUSD",1771065621040,11.64335976,2078.1,2077.5,0.48333398]
["bitfinex","ETHUSD",1771065621243,0.33829933,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065622853,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771065631359,4.81197103,2078.2,2077.5,0.46855459]
["bitfinex","ETHUSD",1771065631939,4.81197103,2078.2,2077.6,0.46755459]
["bitfinex","ETHUSD",1771065633667,4.81197103,2078.2,2077.5,1.2043364]
["bitfinex","ETHUSD",1771065633668,6.83126591,2078.1,2077.5,0.46855459]
["bitfinex","ETHUSD",1771065634051,1.20307988,2078.0,2077.5,1.67191645]
["bitfinex","ETHUSD",1771065635357,1.20307988,2078.0,2077.5,0.46855459]
["bitfinex","ETHUSD",1771065635762,4.81197347,2078.2,2077.6,0.46755459]
["bitfinex","ETHUSD",1771065635950,5.1502728,2078.2,2077.6,0.46755459]
["bitfinex","ETHUSD",1771065636264,11.64323938,2078.2,2077.6,0.46755459]
["bitfinex","ETHUSD",1771065636765,0.33829933,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771065636938,0.33829933,2078.1,2077.5,0.46855459]
["bitfinex","ETHUSD",1771065638470,1.20307988,2078.0,2077.5,0.46855459]
["bitfinex","ETHUSD",1771065641135,1.20307988,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065641342,1.54137921,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065642273,3.90737921,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065644040,3.56907988,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065644453,3.56907988,2078.0,2077.6,0.48390847]
["bitfinex","ETHUSD",1771065645375,3.56907988,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065646177,3.56907988,2078.0,2077.5,0.48490847]
["bitfinex","ETHUSD",1771065648973,3.90737921,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065649188,6.83126591,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771065650471,1.20319568,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1771065651480,1.20318437,2077.9,2077.5,0.48490847]
["bitfinex","ETHUSD",1771065653885,2.366,2078.0,2077.5,0.48490847]
["bitfinex","ETHUSD",1771065654090,3.56912554,2078.0,2077.5,0.48490847]
["bitfinex","ETHUSD",1771065655798,1.2029641,2078.2,2077.6,0.48390847]
["bitfinex","ETHUSD",1771065656096,3.5819641,2078.2,2077.6,0.48390847]
["bitfinex","ETHUSD",1771065658701,6.49296658,2078.1,2077.6,0.48390847]
["bitfinex","ETHUSD",1771065659069,6.83126591,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771065659496,6.49296658,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771065659702,0.33829933,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771065660604,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771065661170,1.67493417,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1771065661381,8.16790075,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1771065661596,0.47179639,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1771065662004,6.96476297,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771065662997,1.20331151,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1771065670006,1.67504998,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771065670411,1.20325359,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1771065671907,0.47179639,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1771065672185,1.20336943,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1771065673087,1.20336943,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771065674219,1.67516582,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771065674993,4.07416582,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1771065676609,0.47179639,2077.4,2076.8,0.49015593]
["bitfinex","ETHUSD",1771065678726,1.20348529,2077.3,2076.8,0.49015593]
["bitfinex","ETHUSD",1771065678926,1.67528168,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1771065682222,1.20348529,2077.3,2076.8,0.49015593]
["bitfinex","ETHUSD",1771065683120,1.20348529,2077.3,2077.0,0.5]
["bitfinex","ETHUSD",1771065688213,1.20348529,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1771065691046,1.67528168,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1771065694247,1.20348529,2077.3,2076.8,0.48961989]
["bitfinex","ETHUSD",1771065696331,1.20348529,2077.3,2076.8,1.20477496]
["bitfinex","ETHUSD",1771065696522,1.20348529,2077.3,2076.9,0.48861989]
["bitfinex","ETHUSD",1771065705454,2.407,2077.4,2076.9,1.6923314]
["bitfinex","ETHUSD",1771065705628,1.20341481,2077.5,2077.1,0.5]
["bitfinex","ETHUSD",1771065705830,1.20341481,2077.5,2077.1,0.9858326]
["bitfinex","ETHUSD",1771065707328,4.81446561,2077.6,2077.1,0.9858326]
["bitfinex","ETHUSD",1771065707524,4.81446561,2077.6,2077.2,0.4858326]
["bitfinex","ETHUSD",1771065710242,4.81446561,2077.6,2077.1,0.5]
["bitfinex","ETHUSD",1771065710441,4.81446561,2077.6,2077.1,0.9858326]
["bitfinex","ETHUSD",1771065716984,0.0011,2077.6,2077.2,0.4858326]
["bitfinex","ETHUSD",1771065717533,0.0011,2077.6,2077.3,0.4858326]
["bitfinex","ETHUSD",1771065718770,0.0011,2077.6,2077.1,1.70357684]
["bitfinex","ETHUSD",1771065718969,0.0011,2077.6,2077.2,0.4858326]
["bitfinex","ETHUSD",1771065720640,0.0011,2077.6,2077.1,0.5]
["bitfinex","ETHUSD",1771065720958,0.49168447,2077.6,2077.1,0.5]
["bitfinex","ETHUSD",1771065724238,1.20336943,2077.5,2077.1,0.5]
["bitfinex","ETHUSD",1771065728288,1.68104217,2077.5,2077.1,0.5]
["bitfinex","ETHUSD",1771065731145,0.47767274,2077.4,2076.8,2.315]
["bitfinex","ETHUSD",1771065731553,1.20348529,2077.3,2076.8,2.315]
["bitfinex","ETHUSD",1771065732357,1.20348529,2077.3,2076.8,3.51877499]
["bitfinex","ETHUSD",1771065732800,1.20348529,2077.3,2076.8,2.315]
["bitfinex","ETHUSD",1771065733677,1.20348529,2077.3,2076.8,2.79503313]
["bitfinex","ETHUSD",1771065734255,1.20348529,2077.3,2076.8,3.99880461]
["bitfinex","ETHUSD",1771065734451,1.20348529,2077.3,2076.8,2.79503313]
["bitfinex","ETHUSD",1771065734948,1.20348529,2077.3,2076.8,3.99880499]
["bitfinex","ETHUSD",1771065737079,1.20340007,2077.5,2076.9,0.48003313]
["bitfinex","ETHUSD",1771065738782,1.20340007,2077.5,2077.0,1.68369225]
["bitfinex","ETHUSD",1771065739586,1.20340007,2077.5,2077.0,0.48003313]
["bitfinex","ETHUSD",1771065742283,5.29209501,2077.6,2077.0,0.48003313]
["bitfinex","ETHUSD",1771065744478,5.29209501,2077.6,2077.0,1.68368237]
["bitfinex","ETHUSD",1771065745082,5.29209501,2077.6,2077.0,0.48003313]
["bitfinex","ETHUSD",1771065749475,1.20441151,2077.6,2077.0,1.20365035]
["bitfinex","ETHUSD",1771065749668,1.20441151,2077.6,2077.1,0.48003313]
["bitfinex","ETHUSD",1771065750455,1.20441151,2077.6,2077.1,1.68362592]
["bitfinex","ETHUSD",1771065762590,1.20441151,2077.6,2077.2,0.46412789]
["bitfinex","ETHUSD",1771065762893,1.20441151,2077.6,2077.0,0.46412789]
["bitfinex","ETHUSD",1771065764406,1.67988411,2077.6,2077.0,0.46412789]
["bitfinex","ETHUSD",1771065772409,0.4754726,2077.5,2076.8,3.98286035]
["bitfinex","ETHUSD",1771065772596,0.4754726,2077.5,2076.8,3.51873246]
["bitfinex","ETHUSD",1771065772795,0.4754726,2077.5,2076.9,0.46412789]
["bitfinex","ETHUSD",1771065775110,1.20342736,2077.4,2076.9,1.66783993]
["bitfinex","ETHUSD",1771065778013,1.20342736,2077.4,2076.9,0.46412789]
["bitfinex","ETHUSD",1771065779209,1.20342736,2077.4,2076.9,1.66784351]
["bitfinex","ETHUSD",1771065780123,1.67889996,2077.4,2076.8,3.51873483]
["bitfinex","ETHUSD",1771065780583,1.20342736,2077.4,2076.8,3.98286272]
["bitfinex","ETHUSD",1771065780784,1.20342736,2077.4,2076.8,3.51873483]
["bitfinex","ETHUSD",1771065780984,1.20342736,2077.4,2076.9,0.46412789]
["bitfinex","ETHUSD",1771065784117,4.81349876,2077.5,2076.9,1.66782649]
["bitfinex","ETHUSD",1771065784414,5.31039076,2077.5,2076.9,0.46412789]
["bitfinex","ETHUSD",1771065791216,0.496892,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1771065791602,1.20348529,2077.3,2076.8,1.20477077]
["bitfinex","ETHUSD",1771065792116,1.20348529,2077.3,2076.9,0.47924745]
["bitfinex","ETHUSD",1771065795825,1.20336943,2077.5,2076.9,0.47924745]
["bitfinex","ETHUSD",1771065797327,1.20336943,2077.5,2076.9,1.6829616]
["bitfinex","ETHUSD",1771065797827,1.20336943,2077.5,2076.9,0.47924745]
["bitfinex","ETHUSD",1771065798329,1.70026143,2077.5,2076.9,0.47924745]
["bitfinex","ETHUSD",1771065800138,1.20336943,2077.5,2076.8,0.48024745]
["bitfinex","ETHUSD",1771065801523,1.70026143,2077.5,2076.8,0.48024745]
["bitfinex","ETHUSD",1771065803152,6.49545764,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1771065803356,0.496892,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1771065805056,1.70043523,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1771065810166,8.19824615,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1771065811650,1.70043523,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1771065811866,1.20354323,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1771065817854,1.66036709,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1771065818365,6.95463478,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1771065818554,2.453,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771065818950,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771065822169,1.20377503,2076.8,2076.5,0.50066461]
["bitfinex","ETHUSD",1771065822376,0.0011,2077.6,2076.7,0.49966461]
["bitfinex","ETHUSD",1771065822540,1.20336943,2077.5,2076.7,0.49966461]
["bitfinex","ETHUSD",1771065823778,1.20336943,2077.5,2076.9,0.49966461]
["bitfinex","ETHUSD",1771065824444,0.48708578,2077.4,2076.7,1.70345425]
["bitfinex","ETHUSD",1771065824640,0.48708578,2077.4,2076.7,0.49966461]
["bitfinex","ETHUSD",1771065825571,1.69057107,2077.3,2076.6,1.20385467]
["bitfinex","ETHUSD",1771065825777,1.69057107,2077.3,2076.6,1.70351928]
["bitfinex","ETHUSD",1771065827370,1.69057107,2077.3,2076.7,0.49966461]
["bitfinex","ETHUSD",1771065832286,5.30056698,2077.5,2076.7,0.49966461]
["bitfinex","ETHUSD",1771065832880,0.48708578,2077.4,2076.7,0.49966461]
["bitfinex","ETHUSD",1771065835282,1.20348529,2077.3,2076.7,0.49966461]
["bitfinex","ETHUSD",1771065837283,1.20348529,2077.3,2076.7,0.46966461]
["bitfinex","ETHUSD",1771065837880,0.48708578,2077.3,2076.7,0.46966461]
["bitfinex","ETHUSD",1771065839572,0.48708578,2077.3,2076.6,0.49966461]
["bitfinex","ETHUSD",1771065840164,1.20354323,2077.2,2076.6,0.49966461]
["bitfinex","ETHUSD",1771065840778,1.69062901,2077.2,2076.6,0.49966461]
["bitfinex","ETHUSD",1771065841272,0.45478591,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1771065842188,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771065842388,1.20371707,2076.9,2076.5,0.48759661]
["bitfinex","ETHUSD",1771065844300,4.81486831,2077.0,2076.5,0.48759661]
["bitfinex","ETHUSD",1771065850573,6.49781092,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1771065850994,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771065852916,1.20371707,2076.9,2076.5,0.48759661]
["bitfinex","ETHUSD",1771065853472,4.81486831,2077.0,2076.5,0.48759661]
["bitfinex","ETHUSD",1771065855408,4.81486831,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1771065857310,4.81486831,2077.0,2076.5,0.48759661]
["bitfinex","ETHUSD",1771065857688,1.20365912,2077.0,2076.5,0.48759661]
["bitfinex","ETHUSD",1771065867408,0.45478591,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771065869116,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771065871598,4.81505784,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771065873825,0.47469936,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771065874617,5.2897572,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771065874824,2.471,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771065875119,2.94569936,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771065875325,2.471,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771065876722,1.203833,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1771065912365,3.67477917,2076.8,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065913865,1.20372375,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065914073,3.67472375,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065914286,2.471,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065914645,3.6747182,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065915042,2.471,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065915480,3.67472105,2076.9,2076.6,0.49081661]
["bitfinex","ETHUSD",1771065918481,3.67472105,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771065923247,3.67472105,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065923248,2.471,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065923453,3.67471707,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065923679,2.471,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065925874,3.67471779,2076.9,2076.5,0.49181661]
["bitfinex","ETHUSD",1771065926786,2.471,2076.9,2076.6,0.49081661]
["bitfinex","ETHUSD",1771065927481,3.67472096,2076.9,2076.6,0.49081661]
["bitfinex","ETHUSD",1771065927674,2.471,2076.9,2076.6,0.49081661]
["bitfinex","ETHUSD",1771065928074,3.67472574,2076.9,2076.6,0.49081661]
["bitfinex","ETHUSD",1771065928275,1.20372574,2076.9,2076.6,0.49081661]
["bitfinex","ETHUSD",1771065930296,0.0011,2077.0,2076.6,0.49081661]
["bitfinex","ETHUSD",1771065937619,0.0011,2077.0,2076.6,1.69469185]
["bitfinex","ETHUSD",1771065937777,0.0011,2077.0,2076.7,0.49008805]
["bitfinex","ETHUSD",1771065939010,0.0011,2077.0,2076.8,0.49008805]
["bitfinex","ETHUSD",1771065939988,0.0011,2077.0,2076.6,0.45922239]
["bitfinex","ETHUSD",1771065940498,0.0011,2077.0,2076.8,0.5]
["bitfinex","ETHUSD",1771065944914,0.0011,2077.0,2076.9,0.45922239]
["bitfinex","ETHUSD",1771065945410,0.0011,2077.0,2076.9,1.66293946]
["bitfinex","ETHUSD",1771065945788,0.0011,2077.2,2077.0,0.45922239]
["bitfinex","ETHUSD",1771065947290,0.0011,2077.2,2077.0,1.66283238]
["bitfinex","ETHUSD",1771065947919,0.0011,2077.2,2077.1,0.45922239]
["bitfinex","ETHUSD",1771065948295,0.0011,2077.5,2077.2,0.45922239]
["bitfinex","ETHUSD",1771065949595,0.0011,2077.5,2077.3,0.45922239]
["bitfinex","ETHUSD",1771065952619,0.0011,2077.5,2077.1,1.20356553]
["bitfinex","ETHUSD",1771065952815,0.0011,2077.5,2077.1,1.66278792]
["bitfinex","ETHUSD",1771065953632,0.0011,2077.5,2077.0,1.20362958]
["bitfinex","ETHUSD",1771065953817,0.0011,2077.5,2076.9,1.66289265]
["bitfinex","ETHUSD",1771065954423,0.48570231,2077.5,2076.8,0.5]
["bitfinex","ETHUSD",1771065955830,0.48460231,2077.3,2076.8,0.5]
["bitfinex","ETHUSD",1771065957931,0.48460231,2077.3,2076.8,0.501]
["bitfinex","ETHUSD",1771065957932,1.20354323,2077.2,2076.8,0.501]
["bitfinex","ETHUSD",1771065959618,1.20352886,2077.3,2076.8,2.16397533]
["bitfinex","ETHUSD",1771065959925,1.20347198,2077.4,2076.9,0.45922239]
["bitfinex","ETHUSD",1771065960127,1.20347198,2077.4,2076.9,1.66293299]
["bitfinex","ETHUSD",1771065960532,0.0011,2077.5,2077.0,0.45922239]
["bitfinex","ETHUSD",1771065961830,1.67282088,2077.5,2076.8,0.98220807]
["bitfinex","ETHUSD",1771065962048,1.20348529,2077.3,2076.8,2.1859797]
["bitfinex","ETHUSD",1771065962216,1.67180945,2077.4,2076.8,2.1859797]
["bitfinex","ETHUSD",1771065962534,1.67284417,2077.5,2076.9,0.48120807]
["bitfinex","ETHUSD",1771065963402,0.0011,2077.5,2076.9,0.48120807]
["bitfinex","ETHUSD",1771065964132,0.0011,2077.5,2077.1,0.48120807]
["bitfinex","ETHUSD",1771065964434,0.0011,2077.5,2077.0,0.48120807]
["bitfinex","ETHUSD",1771065967039,0.0011,2077.5,2077.0,1.68486129]
["bitfinex","ETHUSD",1771065967538,0.0011,2077.5,2077.1,0.48120807]
["bitfinex","ETHUSD",1771065969550,0.0011,2077.5,2076.9,0.48120807]
["bitfinex","ETHUSD",1771065970316,0.46833761,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1771065970536,0.46833761,2077.4,2076.8,1.6859812]
["bitfinex","ETHUSD",1771065970741,0.0011,2077.5,2076.9,0.48120807]
["bitfinex","ETHUSD",1771065976520,0.0011,2077.5,2076.9,1.6848996]
["bitfinex","ETHUSD",1771065982458,0.0011,2077.5,2077.0,0.48120807]
["bitfinex","ETHUSD",1771065984527,0.0011,2077.5,2077.1,1.68480924]
["bitfinex","ETHUSD",1771065984728,0.0011,2077.5,2077.1,0.48120807]
["bitfinex","ETHUSD",1771065986422,0.0011,2077.5,2077.3,0.5]
["bitfinex","ETHUSD",1771065986756,0.0011,2077.5,2077.1,1.68479022]
["bitfinex","ETHUSD",1771065986966,0.0011,2077.5,2077.1,0.48120807]
["bitfinex","ETHUSD",1771065987459,0.0011,2077.5,2077.1,1.68480764]
["bitfinex","ETHUSD",1771065989759,0.46943761,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1771065989931,0.46943761,2077.5,2076.8,1.20476948]
["bitfinex","ETHUSD",1771065990133,0.46943761,2077.5,2076.8,1.68597755]
["bitfinex","ETHUSD",1771065991767,1.20342736,2077.4,2076.8,1.68597755]
["bitfinex","ETHUSD",1771065993772,0.4671986,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1771065995568,1.67071742,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1771066001072,0.4634386,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1771066003687,1.66703977,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1771066010675,0.4634386,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1771066012487,1.20371707,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1771066014595,4.81486831,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1771066015678,5.27830691,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1771066016293,0.4634386,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1771066017196,1.20377503,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1771066017597,1.66721363,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771066018473,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771066018677,0.4634386,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1771066019197,0.4634386,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771066019368,1.66732957,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771066019566,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771066022673,4.13082149,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771066023489,3.67489097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771066023696,0.45593052,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1771066024395,0.45593052,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771066026072,1.20400693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1771066026278,1.2039945,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771066027978,2.471,2076.6,2076.1,0.46347574]
["bitfinex","ETHUSD",1771066028880,1.20394895,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771066029081,1.65987947,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771066029310,0.45593052,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1771066032609,1.20406492,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1771066034909,7.69816616,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771066035102,1.20406492,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771066046130,1.20406492,2076.3,2075.9,0.46347574]
["bitfinex","ETHUSD",1771066046627,1.20403057,2076.4,2075.9,0.46347574]
["bitfinex","ETHUSD",1771066048927,4.81591305,2076.5,2075.9,0.46347574]
["bitfinex","ETHUSD",1771066051030,4.81591305,2076.5,2075.9,1.20529158]
["bitfinex","ETHUSD",1771066051240,4.81591305,2076.5,2076.0,0.47473476]
["bitfinex","ETHUSD",1771066054609,4.81591305,2076.5,2075.9,0.47573476]
["bitfinex","ETHUSD",1771066054810,0.49796044,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771066055011,7.00060086,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771066057535,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771066066660,3.67512291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771066076762,4.16818758,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771066078254,6.50264042,2076.1,2075.6,0.38525847]
["bitfinex","ETHUSD",1771066078454,1.20423892,2076.0,2075.6,0.38525847]
["bitfinex","ETHUSD",1771066078658,1.69730359,2076.0,2075.6,0.38525847]
["bitfinex","ETHUSD",1771066078836,1.20423892,2076.0,2075.6,0.38525847]
["bitfinex","ETHUSD",1771066082972,1.6720562,2076.0,2075.6,0.38525847]
["bitfinex","ETHUSD",1771066083170,1.20423892,2076.0,2075.6,0.38525847]
["bitfinex","ETHUSD",1771066090079,0.46781728,2076.1,2075.6,0.38525847]
["bitfinex","ETHUSD",1771066090256,1.20422434,2076.1,2075.6,0.87967606]
["bitfinex","ETHUSD",1771066090884,1.20422434,2076.1,2075.7,0.49441759]
["bitfinex","ETHUSD",1771066092988,1.20422434,2076.1,2075.6,0.38525847]
["bitfinex","ETHUSD",1771066094059,8.17468204,2076.1,2075.6,1e-08]
["bitfinex","ETHUSD",1771066097092,0.46781728,2076.0,2075.6,1e-08]
["bitfinex","ETHUSD",1771066098165,6.9704577,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771066098365,2.471,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771066099206,1.20441296,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771066099663,7.70705338,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771066100889,1.20441296,2075.7,2075.3,0.49541759]
["bitfinex","ETHUSD",1771066103291,1.20441296,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771066106677,8.17487066,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771066110884,8.18090897,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771066113810,6.50867873,2075.5,2075.0,0.49999557]
["bitfinex","ETHUSD",1771066113970,8.97967873,2075.5,2075.0,0.49999557]
["bitfinex","ETHUSD",1771066114989,2.471,2075.5,2075.1,0.49899557]
["bitfinex","ETHUSD",1771066115905,3.6755821,2075.5,2075.1,0.49899557]
["bitfinex","ETHUSD",1771066119526,2.471,2075.5,2075.2,0.49899557]
["bitfinex","ETHUSD",1771066120018,6.98104935,2075.9,2075.2,0.49899557]
["bitfinex","ETHUSD",1771066120019,11.32590657,2075.9,2075.2,0.49899557]
["bitfinex","ETHUSD",1771066120207,3.67538806,2075.8,2075.2,0.49899557]
["bitfinex","ETHUSD",1771066120518,1.20538131,2076.0,2075.2,0.49899557]
["bitfinex","ETHUSD",1771066120897,1.20538131,2076.0,2075.4,0.5]
["bitfinex","ETHUSD",1771066121092,1.20538131,2076.0,2075.5,0.45804616]
["bitfinex","ETHUSD",1771066122427,1.20538131,2076.0,2075.6,0.45804616]
["bitfinex","ETHUSD",1771066123430,0.0011,2076.0,2075.6,0.45804616]
["bitfinex","ETHUSD",1771066124504,0.0011,2076.0,2075.7,0.45804616]
["bitfinex","ETHUSD",1771066128532,0.0011,2076.0,2075.5,0.45804616]
["bitfinex","ETHUSD",1771066129626,1.20533892,2076.0,2075.5,0.45804616]
["bitfinex","ETHUSD",1771066133838,1.69745732,2076.0,2075.3,1.20463858]
["bitfinex","ETHUSD",1771066134149,0.0011,2076.0,2075.5,0.45804616]
["bitfinex","ETHUSD",1771066137446,0.0011,2076.0,2075.7,0.95804616]
["bitfinex","ETHUSD",1771066141953,0.0011,2076.0,2075.7,0.5]
["bitfinex","ETHUSD",1771066148336,0.0011,2076.0,2075.6,0.48497146]
["bitfinex","ETHUSD",1771066155765,0.0011,2076.0,2075.6,0.48497146]
["bitfinex","ETHUSD",1771066162165,0.0011,2076.0,2075.4,0.48497146]
["bitfinex","ETHUSD",1771066167345,0.49918532,2076.0,2075.4,0.48497146]
["bitfinex","ETHUSD",1771066170073,1.20429693,2075.9,2075.4,1.68955352]
["bitfinex","ETHUSD",1771066171878,1.70346804,2076.0,2075.4,1.68955352]
["bitfinex","ETHUSD",1771066172054,1.20538272,2076.0,2075.4,1.20458206]
["bitfinex","ETHUSD",1771066172259,1.20538272,2076.0,2075.4,1.69553832]
["bitfinex","ETHUSD",1771066172677,1.20538272,2076.0,2075.4,1.20458206]
["bitfinex","ETHUSD",1771066172975,1.20538272,2076.0,2075.5,0.49095626]
["bitfinex","ETHUSD",1771066181181,1.20538272,2076.0,2075.3,1.204611]
["bitfinex","ETHUSD",1771066181382,0.45054875,2075.9,2075.3,0.49491155]
["bitfinex","ETHUSD",1771066182301,0.45054875,2075.9,2075.2,1.20566008]
["bitfinex","ETHUSD",1771066182485,0.45054875,2075.9,2075.2,1.70057163]
["bitfinex","ETHUSD",1771066182675,0.45054875,2075.9,2075.3,0.49491155]
["bitfinex","ETHUSD",1771066184270,1.20538272,2076.0,2075.4,0.49491155]
["bitfinex","ETHUSD",1771066184675,0.0011,2076.0,2075.4,0.49491155]
["bitfinex","ETHUSD",1771066186802,0.0011,2076.0,2075.3,0.49491155]
["bitfinex","ETHUSD",1771066187004,0.0011,2076.0,2075.4,0.49491155]
["bitfinex","ETHUSD",1771066189209,0.0011,2076.0,2075.5,1.69944057]
["bitfinex","ETHUSD",1771066193905,0.0011,2076.0,2075.5,0.49491155]
["bitfinex","ETHUSD",1771066194825,0.0011,2076.0,2075.4,1.2045816]
["bitfinex","ETHUSD",1771066194976,0.0011,2076.0,2075.4,1.69949315]
["bitfinex","ETHUSD",1771066197101,0.0011,2076.0,2075.4,0.49491155]
["bitfinex","ETHUSD",1771066197295,0.0011,2076.0,2075.4,1.6994972]
["bitfinex","ETHUSD",1771066197912,0.0011,2076.0,2075.5,0.49491155]
["bitfinex","ETHUSD",1771066198216,0.0011,2076.0,2075.5,6.50498577]
["bitfinex","ETHUSD",1771066198380,0.0011,2076.0,2075.6,0.49491155]
["bitfinex","ETHUSD",1771066199108,0.0011,2076.0,2075.7,1.69932451]
["bitfinex","ETHUSD",1771066200607,0.0011,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1771066200810,0.0011,2076.0,2075.8,0.49491155]
["bitfinex","ETHUSD",1771066202815,0.0011,2076.0,2075.9,0.45136579]
["bitfinex","ETHUSD",1771066205117,0.0011,2076.2,2076.0,0.45136579]
["bitfinex","ETHUSD",1771066206100,0.0011,2076.4,2076.1,0.45136579]
["bitfinex","ETHUSD",1771066207115,0.0011,2076.4,2076.2,0.45136579]
["bitfinex","ETHUSD",1771066209499,0.0011,2076.4,2076.2,1.65545368]
["bitfinex","ETHUSD",1771066209711,0.0011,2076.4,2076.3,0.45136579]
["bitfinex","ETHUSD",1771066210624,0.0011,2076.7,2076.3,0.45136579]
["bitfinex","ETHUSD",1771066210830,0.0011,2076.9,2076.4,0.45136579]
["bitfinex","ETHUSD",1771066211528,0.0011,2076.9,2076.6,0.45136579]
["bitfinex","ETHUSD",1771066213728,0.0011,2076.9,2076.6,1.65522289]
["bitfinex","ETHUSD",1771066214530,0.0011,2076.9,2076.7,0.45136579]
["bitfinex","ETHUSD",1771066217033,0.0011,2076.9,2076.7,1.65519674]
["bitfinex","ETHUSD",1771066217831,0.0011,2077.1,2076.8,0.45136579]
["bitfinex","ETHUSD",1771066218427,0.867,2077.3,2076.9,1.65508286]
["bitfinex","ETHUSD",1771066219802,1.20452864,2077.4,2076.9,1.65508286]
["bitfinex","ETHUSD",1771066219998,1.20452864,2077.4,2076.9,0.45136579]
["bitfinex","ETHUSD",1771066220509,1.20452864,2077.4,2076.9,1.65507015]
["bitfinex","ETHUSD",1771066223432,1.20452864,2077.4,2076.9,0.45136579]
["bitfinex","ETHUSD",1771066223630,1.20452864,2077.4,2076.8,1.20373483]
["bitfinex","ETHUSD",1771066223835,1.20452864,2077.4,2076.8,1.65510062]
["bitfinex","ETHUSD",1771066225029,1.20452864,2077.4,2076.9,0.45136579]
["bitfinex","ETHUSD",1771066226035,1.20452864,2077.4,2076.8,1.20373483]
["bitfinex","ETHUSD",1771066226731,1.66952966,2077.4,2076.8,1.20373483]
["bitfinex","ETHUSD",1771066233103,1.66952966,2077.4,2076.8,1.69479825]
["bitfinex","ETHUSD",1771066238037,0.0011,2077.4,2076.9,0.49106342]
["bitfinex","ETHUSD",1771066240538,0.0011,2077.4,2076.9,1.69477413]
["bitfinex","ETHUSD",1771066241048,0.0011,2077.4,2076.9,0.49106342]
["bitfinex","ETHUSD",1771066241248,0.49245484,2077.4,2076.8,1.20373835]
["bitfinex","ETHUSD",1771066241543,0.49245484,2077.4,2076.7,0.49194304]
["bitfinex","ETHUSD",1771066242544,0.49135484,2077.2,2076.6,1.20386683]
["bitfinex","ETHUSD",1771066243140,0.49135484,2077.2,2076.6,1.69580987]
["bitfinex","ETHUSD",1771066243345,1.20456478,2077.4,2076.7,0.49194304]
["bitfinex","ETHUSD",1771066244819,1.20456478,2077.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1771066245230,1.69591962,2077.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1771066245618,1.69591962,2077.4,2076.8,1.69571807]
["bitfinex","ETHUSD",1771066249630,0.0011,2077.4,2076.9,0.49194304]
["bitfinex","ETHUSD",1771066251755,0.0011,2077.4,2077.1,0.49194304]
["bitfinex","ETHUSD",1771066253858,0.0011,2077.5,2077.1,4.81426419]
["bitfinex","ETHUSD",1771066254175,0.0011,2077.5,2077.2,0.49194304]
["bitfinex","ETHUSD",1771066257663,0.0011,2077.5,2077.3,1.69542833]
["bitfinex","ETHUSD",1771066257867,0.0011,2077.6,2077.3,1.69542833]
["bitfinex","ETHUSD",1771066258263,0.0011,2077.6,2077.4,0.49194304]
["bitfinex","ETHUSD",1771066261267,0.0011,2077.6,2077.4,1.69536999]
["bitfinex","ETHUSD",1771066263283,0.0011,2077.6,2077.4,1.69236999]
["bitfinex","ETHUSD",1771066265261,0.0011,2077.6,2077.4,0.48894304]
["bitfinex","ETHUSD",1771066266783,0.0011,2077.6,2077.2,1.20350301]
["bitfinex","ETHUSD",1771066268283,0.0011,2077.7,2077.2,1.20350301]
["bitfinex","ETHUSD",1771066268583,0.0011,2077.9,2077.2,1.20350301]
["bitfinex","ETHUSD",1771066268584,0.0011,2077.9,2077.4,0.47166548]
["bitfinex","ETHUSD",1771066268762,0.0011,2077.9,2077.5,0.47166548]
["bitfinex","ETHUSD",1771066270859,0.0011,2077.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1771066271070,0.0011,2077.9,2077.5,1.67499799]
["bitfinex","ETHUSD",1771066271768,0.0011,2077.9,2077.5,1.20333251]
["bitfinex","ETHUSD",1771066271985,0.0011,2077.9,2077.6,0.47166548]
["bitfinex","ETHUSD",1771066273372,0.0011,2077.9,2077.6,1.6749475]
["bitfinex","ETHUSD",1771066277298,0.0011,2078.3,2077.8,0.47166548]
["bitfinex","ETHUSD",1771066277508,0.0011,2078.3,2077.9,2.131]
["bitfinex","ETHUSD",1771066279980,0.48736624,2078.3,2077.9,2.131]
["bitfinex","ETHUSD",1771066280166,0.48626624,2078.1,2077.4,0.47166548]
["bitfinex","ETHUSD",1771066280507,0.48626624,2078.1,2077.5,2.13]
["bitfinex","ETHUSD",1771066281791,0.48736624,2078.3,2077.6,0.47166548]
["bitfinex","ETHUSD",1771066281986,1.69030299,2078.3,2077.7,1.67491907]
["bitfinex","ETHUSD",1771066283587,0.48736624,2078.3,2077.7,1.67491907]
["bitfinex","ETHUSD",1771066283785,1.69027398,2078.3,2077.7,1.67491907]
["bitfinex","ETHUSD",1771066287599,0.48626624,2078.2,2077.6,1.20326646]
["bitfinex","ETHUSD",1771066287994,0.48626624,2078.2,2077.6,1.67493194]
["bitfinex","ETHUSD",1771066289007,0.48626624,2078.2,2077.6,3.33326646]
["bitfinex","ETHUSD",1771066289803,1.68927515,2078.2,2077.6,3.33326646]
["bitfinex","ETHUSD",1771066290799,1.68927515,2078.2,2077.6,3.38139892]
["bitfinex","ETHUSD",1771066291713,1.68927515,2078.2,2077.6,2.17813246]
["bitfinex","ETHUSD",1771066292015,0.4973136,2078.1,2077.6,2.13]
["bitfinex","ETHUSD",1771066292223,0.4973136,2078.1,2077.5,1.25149783]
["bitfinex","ETHUSD",1771066292813,0.4973136,2078.1,2077.4,3.38352301]
["bitfinex","ETHUSD",1771066293116,0.4973136,2078.0,2077.4,2.132]
["bitfinex","ETHUSD",1771066294929,1.20313778,2077.9,2077.4,2.132]
["bitfinex","ETHUSD",1771066295091,1.70045138,2077.9,2077.4,2.132]
["bitfinex","ETHUSD",1771066296919,6.49290466,2078.1,2077.4,2.132]
["bitfinex","ETHUSD",1771066296920,1.70133108,2078.3,2077.6,1.65771039]
["bitfinex","ETHUSD",1771066297216,1.70133108,2078.3,2077.6,1.70584052]
["bitfinex","ETHUSD",1771066297592,1.70133108,2078.3,2077.6,1.65771039]
["bitfinex","ETHUSD",1771066299616,0.4973136,2078.2,2077.4,2.63452901]
["bitfinex","ETHUSD",1771066299931,0.4973136,2078.2,2077.4,3.78977626]
["bitfinex","ETHUSD",1771066300125,0.4973136,2078.2,2077.4,3.83791335]
["bitfinex","ETHUSD",1771066301628,1.66878198,2078.1,2077.4,3.83791335]
["bitfinex","ETHUSD",1771066302039,1.66878198,2078.1,2077.4,3.78977626]
["bitfinex","ETHUSD",1771066302332,0.46575999,2078.0,2077.4,3.33537738]
["bitfinex","ETHUSD",1771066304134,0.46575999,2077.9,2077.4,3.33537738]
["bitfinex","ETHUSD",1771066304503,0.46575999,2077.9,2077.4,2.132]
["bitfinex","ETHUSD",1771066306033,1.66895567,2077.8,2077.4,2.132]
["bitfinex","ETHUSD",1771066306208,0.46575999,2077.8,2077.4,3.33542139]
["bitfinex","ETHUSD",1771066306542,0.46575999,2077.8,2077.4,2.132]
["bitfinex","ETHUSD",1771066306901,0.46575999,2077.8,2077.4,3.33542313]
["bitfinex","ETHUSD",1771066307102,0.46575999,2077.8,2077.4,2.132]
["bitfinex","ETHUSD",1771066308623,1.66899373,2077.8,2077.4,2.132]
["bitfinex","ETHUSD",1771066314536,0.46575999,2077.8,2077.4,2.132]
["bitfinex","ETHUSD",1771066314904,5.27818324,2078.0,2077.4,2.132]
["bitfinex","ETHUSD",1771066315109,0.46575999,2077.9,2077.4,2.132]
["bitfinex","ETHUSD",1771066317132,1.20319568,2077.8,2077.4,2.132]
["bitfinex","ETHUSD",1771066321941,1.65349628,2077.8,2077.4,2.132]
["bitfinex","ETHUSD",1771066323233,1.20319568,2077.8,2077.4,2.132]
["bitfinex","ETHUSD",1771066323615,0.4503006,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1771066323815,0.4503006,2077.5,2077.1,0.003]
["bitfinex","ETHUSD",1771066325445,1.20336437,2077.6,2077.1,0.003]
["bitfinex","ETHUSD",1771066326142,1.65366497,2077.6,2077.2,0.002]
["bitfinex","ETHUSD",1771066326341,1.65366497,2077.6,2077.1,0.003]
["bitfinex","ETHUSD",1771066326510,0.4503006,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1771066326713,0.4503006,2077.5,2077.1,0.003]
["bitfinex","ETHUSD",1771066328924,1.65371126,2077.5,2077.1,0.003]
["bitfinex","ETHUSD",1771066330647,1.65371126,2077.5,2077.2,0.002]
["bitfinex","ETHUSD",1771066331528,1.20341066,2077.5,2077.2,0.002]
["bitfinex","ETHUSD",1771066331730,4.81289802,2077.8,2077.3,0.002]
["bitfinex","ETHUSD",1771066332252,4.81289802,2077.8,2077.4,0.002]
["bitfinex","ETHUSD",1771066332465,4.81289802,2077.8,2077.3,0.002]
["bitfinex","ETHUSD",1771066332820,4.81289802,2077.8,2077.4,0.002]
["bitfinex","ETHUSD",1771066333027,4.81289802,2077.8,2077.3,0.50123528]
["bitfinex","ETHUSD",1771066334251,5.26319862,2077.8,2077.3,0.002]
["bitfinex","ETHUSD",1771066334562,5.26319862,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1771066334563,0.4503006,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1771066334731,4.81289802,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1771066334732,6.94320526,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771066335331,0.4503006,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771066337854,1.20354323,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1771066338360,1.65383211,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771066341965,1.20353151,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771066342336,1.20346793,2077.4,2076.9,0.50023528]
["bitfinex","ETHUSD",1771066343463,1.20331151,2077.6,2076.9,1.70392932]
["bitfinex","ETHUSD",1771066343667,1.20331151,2077.6,2077.0,0.49923528]
["bitfinex","ETHUSD",1771066344164,1.6082187,2077.6,2077.0,0.49923528]
["bitfinex","ETHUSD",1771066346168,0.40490719,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1771066347733,0.40490719,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771066349866,1.60839248,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771066352267,1.60839248,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1771066352571,0.40490719,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1771066354064,0.40490719,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1771066354451,1.20360117,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1771066364151,1.60850836,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1771066364352,2.87590719,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771066365275,2.87590719,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1771066365477,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771066369860,8.1075705,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771066370057,8.1075705,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771066370259,7.70266331,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771066370470,0.40490719,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771066371090,0.40490719,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771066371991,1.60874019,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771066373468,1.203833,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771066376183,1.60874019,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771066376868,1.203833,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771066377282,2.471,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771066379300,1.20394895,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1771066381388,1.20394895,2076.5,2076.3,0.46282768]
["bitfinex","ETHUSD",1771066383294,2.471,2076.8,2076.3,0.46282768]
["bitfinex","ETHUSD",1771066383478,1.203833,2076.7,2076.3,0.46282768]
["bitfinex","ETHUSD",1771066383682,3.67482178,2076.8,2076.3,0.46282768]
["bitfinex","ETHUSD",1771066384684,4.8144066,2077.1,2076.3,0.46282768]
["bitfinex","ETHUSD",1771066384685,1.20365912,2077.0,2076.4,0.46182768]
["bitfinex","ETHUSD",1771066385264,3.67464225,2077.1,2076.4,0.46182768]
["bitfinex","ETHUSD",1771066385792,3.67464225,2077.1,2076.7,0.46182768]
["bitfinex","ETHUSD",1771066387396,10.57849568,2077.1,2076.5,0.46182768]
["bitfinex","ETHUSD",1771066388193,0.49302645,2077.0,2076.3,0.46282768]
["bitfinex","ETHUSD",1771066390163,1.69674352,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1771066390369,1.20371707,2076.9,2076.2,0.46282768]
["bitfinex","ETHUSD",1771066390585,1.20371707,2076.9,2076.3,0.46182768]
["bitfinex","ETHUSD",1771066393195,1.20371707,2076.9,2076.4,0.46182768]
["bitfinex","ETHUSD",1771066393502,1.20364472,2077.1,2076.4,0.46182768]
["bitfinex","ETHUSD",1771066393699,2.07058061,2077.2,2076.4,0.46182768]
["bitfinex","ETHUSD",1771066394272,2.07054473,2077.2,2076.6,0.46182768]
["bitfinex","ETHUSD",1771066394597,2.07054473,2077.2,2076.7,1.66566068]
["bitfinex","ETHUSD",1771066395301,2.07054473,2077.2,2076.7,0.46182768]
["bitfinex","ETHUSD",1771066395996,2.07054473,2077.2,2076.9,0.7]
["bitfinex","ETHUSD",1771066397121,2.07054473,2077.2,2076.7,0.46182768]
["bitfinex","ETHUSD",1771066397473,2.07054473,2077.2,2076.4,1.20396583]
["bitfinex","ETHUSD",1771066397676,2.56357118,2077.2,2076.5,0.46182768]
["bitfinex","ETHUSD",1771066398098,0.49302645,2077.1,2076.5,0.46182768]
["bitfinex","ETHUSD",1771066399601,1.20365912,2077.0,2076.5,0.46182768]
["bitfinex","ETHUSD",1771066399905,1.20365912,2077.0,2076.3,4.81619339]
["bitfinex","ETHUSD",1771066399906,1.69668557,2077.0,2076.3,0.46182768]
["bitfinex","ETHUSD",1771066400405,0.49302645,2076.9,2076.2,1.20508835]
["bitfinex","ETHUSD",1771066400776,1.20365912,2077.0,2076.3,0.46182768]
["bitfinex","ETHUSD",1771066401297,1.69668557,2077.0,2076.3,0.46182768]
["bitfinex","ETHUSD",1771066402375,0.49302645,2076.9,2076.3,0.46182768]
["bitfinex","ETHUSD",1771066402574,0.49302645,2076.9,2076.2,1.20511497]
["bitfinex","ETHUSD",1771066402771,0.49302645,2076.9,2076.2,1.66694265]
["bitfinex","ETHUSD",1771066402977,0.49302645,2076.9,2076.3,0.46182768]
["bitfinex","ETHUSD",1771066403203,0.49302645,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1771066403703,11.31358273,2077.1,2076.3,0.46182768]
["bitfinex","ETHUSD",1771066403918,0.49302645,2077.0,2076.3,0.46182768]
["bitfinex","ETHUSD",1771066405023,5.30766294,2077.1,2076.4,0.46182768]
["bitfinex","ETHUSD",1771066409793,0.49302645,2077.0,2076.2,1.6669039]
["bitfinex","ETHUSD",1771066410433,0.49302645,2077.0,2076.2,0.46282768]
["bitfinex","ETHUSD",1771066410627,0.49302645,2077.0,2076.2,1.6669501]
["bitfinex","ETHUSD",1771066411742,0.49706155,2076.8,2076.2,0.46282768]
["bitfinex","ETHUSD",1771066413124,0.49706155,2076.8,2076.2,1.66694934]
["bitfinex","ETHUSD",1771066413328,1.20371707,2076.9,2076.2,1.66694934]
["bitfinex","ETHUSD",1771066413526,1.70077862,2076.9,2076.2,1.66694934]
["bitfinex","ETHUSD",1771066414026,1.70077862,2076.9,2076.3,0.48499544]
["bitfinex","ETHUSD",1771066414328,1.20371707,2076.9,2076.4,0.7]
["bitfinex","ETHUSD",1771066415895,1.20371707,2076.9,2076.4,1.18499544]
["bitfinex","ETHUSD",1771066416120,4.81486831,2077.0,2076.4,1.18499544]
["bitfinex","ETHUSD",1771066416427,4.81486831,2077.0,2076.5,0.48499544]
["bitfinex","ETHUSD",1771066418131,4.81486831,2077.0,2076.4,0.7]
["bitfinex","ETHUSD",1771066418625,0.49706155,2077.0,2076.4,0.7]
["bitfinex","ETHUSD",1771066419132,0.49706155,2077.0,2076.4,1.18499544]
["bitfinex","ETHUSD",1771066421329,1.20371707,2076.9,2076.4,1.18499544]
["bitfinex","ETHUSD",1771066425931,0.45755669,2076.8,2076.4,0.7]
["bitfinex","ETHUSD",1771066428517,1.203833,2076.7,2076.4,0.7]
["bitfinex","ETHUSD",1771066429123,1.66138969,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771066429631,1.203833,2076.7,2076.2,0.46011902]
["bitfinex","ETHUSD",1771066430216,1.203833,2076.7,2076.2,1.66423876]
["bitfinex","ETHUSD",1771066432033,1.20374271,2076.9,2076.3,0.45911902]
["bitfinex","ETHUSD",1771066432234,1.20364817,2077.1,2076.4,0.45911902]
["bitfinex","ETHUSD",1771066434444,1.20364817,2077.1,2076.5,1.66306797]
["bitfinex","ETHUSD",1771066434612,0.45755669,2077.0,2076.2,5.48420415]
["bitfinex","ETHUSD",1771066434929,0.45755669,2077.0,2076.3,0.45911902]
["bitfinex","ETHUSD",1771066436228,0.45755669,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1771066436633,0.45755669,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771066440158,1.203833,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771066440718,1.66138969,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771066440919,0.45755669,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771066442155,1.20394895,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771066444965,1.67079706,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771066446463,1.20392607,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771066458672,1.67077418,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771066464274,1.20377503,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771066464468,0.46684811,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771066464666,1.20377503,2076.8,2076.2,0.48929305]
["bitfinex","ETHUSD",1771066466577,1.20377503,2076.8,2076.2,1.69341354]
["bitfinex","ETHUSD",1771066473394,4.14268989,2076.9,2076.2,1.69341354]
["bitfinex","ETHUSD",1771066475184,1.20484178,2076.9,2076.3,0.46119058]
["bitfinex","ETHUSD",1771066476103,1.66728826,2076.9,2076.3,0.46119058]
["bitfinex","ETHUSD",1771066476260,6.49804547,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771066476462,0.46244648,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771066478190,1.20389097,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771066488090,1.68399767,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1771066488296,0.4801067,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1771066489369,1.68411363,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1771066489569,0.4801067,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1771066491612,1.68417162,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1771066493398,1.68428761,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1771066494402,1.68428761,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771066497305,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771066498702,1.68428761,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771066501674,0.4607519,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1771066503731,0.4607519,2076.5,2075.8,0.47624134]
["bitfinex","ETHUSD",1771066503930,1.20400693,2076.4,2075.8,0.47624134]
["bitfinex","ETHUSD",1771066504517,1.20400693,2076.4,2076.0,0.47524134]
["bitfinex","ETHUSD",1771066504889,1.20400693,2076.4,2075.8,0.47624134]
["bitfinex","ETHUSD",1771066505711,4.81602774,2076.5,2075.8,0.47624134]
["bitfinex","ETHUSD",1771066505917,4.81602774,2076.5,2075.8,1.68055096]
["bitfinex","ETHUSD",1771066506911,5.27677964,2076.5,2075.8,1.68055096]
["bitfinex","ETHUSD",1771066509600,5.27677964,2076.5,2075.8,1.72872455]
["bitfinex","ETHUSD",1771066510131,5.27677964,2076.5,2075.8,1.68055096]
["bitfinex","ETHUSD",1771066510502,5.27677964,2076.5,2075.9,0.47524134]
["bitfinex","ETHUSD",1771066510709,1.20394895,2076.5,2075.9,0.47524134]
["bitfinex","ETHUSD",1771066510920,3.67493521,2076.6,2075.9,0.47524134]
["bitfinex","ETHUSD",1771066511697,3.67493521,2076.6,2076.1,0.47524134]
["bitfinex","ETHUSD",1771066512010,3.67493521,2076.6,2076.1,1.67941929]
["bitfinex","ETHUSD",1771066512199,2.471,2076.6,2076.1,1.67941929]
["bitfinex","ETHUSD",1771066513021,3.67489259,2076.6,2076.1,1.67941929]
["bitfinex","ETHUSD",1771066514037,3.67489259,2076.6,2076.1,0.47524134]
["bitfinex","ETHUSD",1771066514633,3.67489259,2076.6,2075.9,3.73049912]
["bitfinex","ETHUSD",1771066514917,4.13564449,2076.6,2075.9,3.25525778]
["bitfinex","ETHUSD",1771066515089,0.4607519,2076.5,2075.9,3.25525778]
["bitfinex","ETHUSD",1771066516031,1.20400693,2076.4,2075.9,3.25525778]
["bitfinex","ETHUSD",1771066516327,1.66475883,2076.4,2075.9,2.051]
["bitfinex","ETHUSD",1771066518153,1.66475883,2076.4,2075.9,3.25529289]
["bitfinex","ETHUSD",1771066519548,1.66475883,2076.4,2075.9,2.051]
["bitfinex","ETHUSD",1771066520244,0.4607519,2076.3,2075.9,2.051]
["bitfinex","ETHUSD",1771066521923,1.66475259,2076.5,2075.9,3.2552892]
["bitfinex","ETHUSD",1771066522123,1.66475259,2076.5,2075.9,3.73053054]
["bitfinex","ETHUSD",1771066526441,0.4607519,2076.4,2075.9,2.051]
["bitfinex","ETHUSD",1771066526840,1.66475259,2076.5,2075.9,3.25527423]
["bitfinex","ETHUSD",1771066527012,1.66475259,2076.5,2075.9,3.73051557]
["bitfinex","ETHUSD",1771066527943,1.20400069,2076.5,2075.9,2.051]
["bitfinex","ETHUSD",1771066528110,0.4607519,2076.4,2075.9,2.051]
["bitfinex","ETHUSD",1771066528842,1.20406492,2076.3,2075.9,2.051]
["bitfinex","ETHUSD",1771066533152,1.66480465,2076.4,2075.9,2.051]
["bitfinex","ETHUSD",1771066534543,0.4607519,2076.4,2075.9,3.25528431]
["bitfinex","ETHUSD",1771066534731,1.20398064,2076.5,2075.9,3.25528431]
["bitfinex","ETHUSD",1771066535248,1.20398064,2076.5,2075.9,3.7116315]
["bitfinex","ETHUSD",1771066538849,1.65940107,2076.5,2075.9,3.7116315]
["bitfinex","ETHUSD",1771066544443,0.47811541,2076.4,2075.9,3.25528431]
["bitfinex","ETHUSD",1771066547427,2.94911541,2076.6,2076.0,0.46775233]
["bitfinex","ETHUSD",1771066548840,2.94911541,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1771066551046,2.94911541,2076.6,2076.0,4.8167527]
["bitfinex","ETHUSD",1771066551047,0.47811541,2076.5,2076.0,4.8167527]
["bitfinex","ETHUSD",1771066554552,0.47921541,2076.7,2076.1,0.46775233]
["bitfinex","ETHUSD",1771066554936,0.47921541,2076.7,2076.0,4.8167527]
["bitfinex","ETHUSD",1771066556463,0.47921541,2076.7,2076.0,4.7844684]
["bitfinex","ETHUSD",1771066557464,0.47921541,2076.7,2076.0,8.6044684]
["bitfinex","ETHUSD",1771066559667,0.47921541,2076.7,2076.1,0.46775233]
["bitfinex","ETHUSD",1771066559668,0.0011,2076.7,2076.1,0.46775233]
["bitfinex","ETHUSD",1771066562976,0.0011,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1771066570574,0.47016249,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1771066572592,0.0011,2076.7,2076.3,0.4745224]
["bitfinex","ETHUSD",1771066572752,0.0011,2076.8,2076.3,0.4745224]
["bitfinex","ETHUSD",1771066572952,0.0011,2076.8,2076.4,2.5605224]
["bitfinex","ETHUSD",1771066573153,0.0011,2077.0,2076.5,0.4745224]
["bitfinex","ETHUSD",1771066573667,0.0011,2077.0,2076.7,0.4745224]
["bitfinex","ETHUSD",1771066574261,0.0011,2077.1,2076.7,0.4745224]
["bitfinex","ETHUSD",1771066575153,0.0011,2077.1,2076.8,1.20377503]
["bitfinex","ETHUSD",1771066577764,0.0011,2077.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1771066579663,0.0011,2077.2,2076.8,3.29477503]
["bitfinex","ETHUSD",1771066584088,0.0011,2077.2,2077.0,0.7]
["bitfinex","ETHUSD",1771066586887,0.0011,2077.2,2077.0,1.90365599]
["bitfinex","ETHUSD",1771066587269,0.0011,2077.2,2077.0,0.7]
["bitfinex","ETHUSD",1771066588895,0.0011,2077.2,2077.0,1.90365156]
["bitfinex","ETHUSD",1771066590298,0.0011,2077.2,2077.0,0.7]
["bitfinex","ETHUSD",1771066590999,0.47016249,2077.2,2077.0,0.7]
["bitfinex","ETHUSD",1771066594802,0.0011,2077.2,2077.0,0.7]
["bitfinex","ETHUSD",1771066597203,0.0011,2077.2,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066597573,0.0011,2077.3,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066599784,0.0011,2077.4,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066600607,0.47163011,2077.4,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066608486,2.84263011,2077.5,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066609084,4.04600168,2077.5,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066612920,2.84263011,2077.5,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066613216,4.04600076,2077.5,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066614100,2.84263011,2077.5,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066620821,2.3721,2077.5,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066623323,2.86206667,2077.5,2077.0,1.90365414]
["bitfinex","ETHUSD",1771066623628,4.06543732,2077.5,2077.0,1.90365627]
["bitfinex","ETHUSD",1771066630335,2.86206667,2077.5,2077.0,1.90365627]
["bitfinex","ETHUSD",1771066631133,4.70396634,2077.7,2077.0,1.90365627]
["bitfinex","ETHUSD",1771066631339,1.20335052,2077.6,2077.0,2.3675148]
["bitfinex","ETHUSD",1771066634141,0.36806577,2077.6,2077.0,2.3675148]
["bitfinex","ETHUSD",1771066636844,1.57142043,2077.6,2077.0,2.3675148]
["bitfinex","ETHUSD",1771066648258,1.57236145,2077.8,2077.1,0.46385853]
["bitfinex","ETHUSD",1771066649155,0.36806577,2077.7,2077.1,0.46385853]
["bitfinex","ETHUSD",1771066650660,1.20331151,2077.6,2077.1,0.46385853]
["bitfinex","ETHUSD",1771066652771,1.20331151,2077.6,2077.1,1.6674551]
["bitfinex","ETHUSD",1771066655478,1.20331151,2077.6,2077.1,0.46385853]
["bitfinex","ETHUSD",1771066656979,1.20331151,2077.6,2077.1,1.6674582]
["bitfinex","ETHUSD",1771066662180,1.20327794,2077.7,2077.1,1.20359967]
["bitfinex","ETHUSD",1771066662383,1.20327794,2077.7,2077.2,0.46939699]
["bitfinex","ETHUSD",1771066671698,1.20327794,2077.7,2077.2,1.67291535]
["bitfinex","ETHUSD",1771066672196,1.20433983,2077.8,2077.3,0.46939699]
["bitfinex","ETHUSD",1771066673304,1.20433983,2077.8,2077.3,1.67285561]
["bitfinex","ETHUSD",1771066673782,1.20433983,2077.8,2077.3,1.67288199]
["bitfinex","ETHUSD",1771066673981,0.0011,2077.8,2077.4,0.46939699]
["bitfinex","ETHUSD",1771066680508,0.0011,2077.8,2077.5,0.46939699]
["bitfinex","ETHUSD",1771066680717,0.0011,2077.8,2077.6,0.46939699]
["bitfinex","ETHUSD",1771066682106,0.0011,2077.8,2077.2,4.81405748]
["bitfinex","ETHUSD",1771066682107,0.0011,2077.8,2077.3,1.67677139]
["bitfinex","ETHUSD",1771066682480,0.0011,2077.8,2077.4,0.47331743]
["bitfinex","ETHUSD",1771066683922,0.0011,2077.8,2077.4,1.67673903]
["bitfinex","ETHUSD",1771066686513,0.0011,2077.8,2077.4,0.47331743]
["bitfinex","ETHUSD",1771066689224,0.0011,2077.8,2077.4,1.67674125]
["bitfinex","ETHUSD",1771066689534,0.0011,2077.8,2077.5,0.47331743]
["bitfinex","ETHUSD",1771066691394,0.0011,2077.8,2077.5,1.67667109]
["bitfinex","ETHUSD",1771066692024,0.0011,2077.8,2077.4,0.47331743]
["bitfinex","ETHUSD",1771066694815,0.0011,2077.8,2077.2,5.28743328]
["bitfinex","ETHUSD",1771066695016,0.0011,2077.8,2077.3,0.47331743]
["bitfinex","ETHUSD",1771066695541,0.0011,2077.8,2077.5,0.7]
["bitfinex","ETHUSD",1771066701445,0.0011,2077.8,2077.3,0.47331743]
["bitfinex","ETHUSD",1771066703839,0.0011,2077.8,2077.3,1.67680106]
["bitfinex","ETHUSD",1771066705045,0.0011,2077.8,2077.3,0.47331743]
["bitfinex","ETHUSD",1771066705850,0.0011,2077.8,2077.3,1.67679289]
["bitfinex","ETHUSD",1771066707752,0.0011,2077.8,2077.4,0.47331743]
["bitfinex","ETHUSD",1771066709959,0.0011,2077.8,2077.5,0.47331743]
["bitfinex","ETHUSD",1771066714065,0.0011,2077.8,2077.6,0.48981882]
["bitfinex","ETHUSD",1771066714674,0.0011,2077.9,2077.6,0.48981882]
["bitfinex","ETHUSD",1771066718247,0.0011,2077.9,2077.6,1.693117]
["bitfinex","ETHUSD",1771066718758,0.0011,2077.9,2077.6,0.48981882]
["bitfinex","ETHUSD",1771066718958,0.0011,2077.9,2077.6,1.69312697]
["bitfinex","ETHUSD",1771066719159,0.0011,2077.9,2077.6,0.48981882]
["bitfinex","ETHUSD",1771066720169,0.0011,2077.9,2077.6,1.69312978]
["bitfinex","ETHUSD",1771066720474,0.0011,2078.0,2077.6,1.69312978]
["bitfinex","ETHUSD",1771066720680,0.0011,2078.0,2077.7,0.45758815]
["bitfinex","ETHUSD",1771066720863,0.0011,2078.2,2077.7,0.45758815]
["bitfinex","ETHUSD",1771066721976,0.0011,2078.3,2077.9,1.15758815]
["bitfinex","ETHUSD",1771066722862,0.0011,2078.2,2077.9,1.15758815]
["bitfinex","ETHUSD",1771066723069,0.0011,2078.3,2077.9,1.15758815]
["bitfinex","ETHUSD",1771066723270,0.0011,2078.3,2077.9,2.36072337]
["bitfinex","ETHUSD",1771066735317,1.95260988,2078.6,2078.0,0.45758815]
["bitfinex","ETHUSD",1771066735521,0.36806577,2078.5,2077.9,0.7]
["bitfinex","ETHUSD",1771066736215,0.36806577,2078.5,2077.9,1.90313303]
["bitfinex","ETHUSD",1771066737418,1.57089267,2078.5,2077.9,2.36072118]
["bitfinex","ETHUSD",1771066738821,1.57089267,2078.5,2077.9,1.15758815]
["bitfinex","ETHUSD",1771066739422,1.57089267,2078.5,2077.9,2.36072017]
["bitfinex","ETHUSD",1771066740817,1.2028269,2078.5,2077.9,2.36072017]
["bitfinex","ETHUSD",1771066741023,1.2028269,2078.5,2078.0,0.45758815]
["bitfinex","ETHUSD",1771066741529,1.2028269,2078.5,2077.9,1.90313202]
["bitfinex","ETHUSD",1771066741727,1.57089267,2078.5,2077.9,1.90313202]
["bitfinex","ETHUSD",1771066742709,1.57089267,2078.5,2077.9,2.38283454]
["bitfinex","ETHUSD",1771066748244,1.2028269,2078.5,2077.9,2.38283454]
["bitfinex","ETHUSD",1771066748440,1.2028269,2078.5,2078.0,0.47970252]
["bitfinex","ETHUSD",1771066750952,1.2028269,2078.5,2078.0,1.68278186]
["bitfinex","ETHUSD",1771066751170,0.7509695,2078.6,2078.0,1.68278186]
["bitfinex","ETHUSD",1771066751330,1.58563775,2078.6,2078.1,0.47970252]
["bitfinex","ETHUSD",1771066753660,0.38290373,2078.6,2078.1,1.68270934]
["bitfinex","ETHUSD",1771066753856,1.58564462,2078.6,2078.1,0.47970252]
["bitfinex","ETHUSD",1771066754448,1.20384089,2078.6,2078.1,0.47970252]
["bitfinex","ETHUSD",1771066758493,1.20384089,2078.6,2078.1,1.68272075]
["bitfinex","ETHUSD",1771066758494,0.0011,2078.6,2078.1,1.68272075]
["bitfinex","ETHUSD",1771066758673,0.0011,2078.6,2078.2,0.47970252]
["bitfinex","ETHUSD",1771066759171,0.0011,2078.6,2078.0,1.68273754]
["bitfinex","ETHUSD",1771066760587,1.2038326,2078.6,2078.0,0.47970252]
["bitfinex","ETHUSD",1771066761371,1.57189837,2078.6,2078.0,0.47970252]
["bitfinex","ETHUSD",1771066762701,1.57189837,2078.6,2077.9,0.47970252]
["bitfinex","ETHUSD",1771066765606,0.36806577,2078.5,2077.9,0.47970252]
["bitfinex","ETHUSD",1771066767213,0.36806577,2078.5,2077.7,1.68291424]
["bitfinex","ETHUSD",1771066767376,0.36806577,2078.5,2077.8,0.47970252]
["bitfinex","ETHUSD",1771066767901,0.36806577,2078.5,2077.9,0.47970252]
["bitfinex","ETHUSD",1771066767902,1.20284834,2078.4,2077.9,0.47970252]
["bitfinex","ETHUSD",1771066770493,4.81134158,2078.5,2077.9,0.47970252]
["bitfinex","ETHUSD",1771066772278,4.81134158,2078.5,2078.0,0.47905327]
["bitfinex","ETHUSD",1771066776315,5.17940735,2078.5,2077.8,0.47905327]
["bitfinex","ETHUSD",1771066782326,4.81134158,2078.5,2077.8,0.47905327]
["bitfinex","ETHUSD",1771066784718,1.57195624,2078.6,2077.8,0.47905327]
["bitfinex","ETHUSD",1771066790621,0.36806577,2078.5,2077.8,0.47905327]
["bitfinex","ETHUSD",1771066791023,1.20389047,2078.6,2077.8,0.47905327]
["bitfinex","ETHUSD",1771066795001,1.57195624,2078.6,2077.8,0.47905327]
["bitfinex","ETHUSD",1771066800415,1.57195624,2078.6,2077.9,0.46647204]
["bitfinex","ETHUSD",1771066801011,1.20389047,2078.6,2077.9,0.46647204]
["bitfinex","ETHUSD",1771066805941,6.8583124,2078.5,2077.8,0.49398011]
["bitfinex","ETHUSD",1771066806730,6.8583124,2078.5,2078.0,0.7]
["bitfinex","ETHUSD",1771066807247,0.49683411,2078.4,2077.7,0.49398011]
["bitfinex","ETHUSD",1771066809138,1.20290622,2078.3,2077.7,0.49398011]
["bitfinex","ETHUSD",1771066813546,1.20290622,2078.3,2077.8,0.49398011]
["bitfinex","ETHUSD",1771066815247,4.81162488,2078.4,2077.8,0.49398011]
["bitfinex","ETHUSD",1771066819147,0.49683411,2078.3,2077.7,0.49398011]
["bitfinex","ETHUSD",1771066819349,4.81162488,2078.4,2077.7,0.49398011]
["bitfinex","ETHUSD",1771066819350,0.49683411,2078.5,2077.7,0.49398011]
["bitfinex","ETHUSD",1771066822450,1.20284834,2078.4,2077.7,0.49398011]
["bitfinex","ETHUSD",1771066822948,1.20284834,2078.4,2077.8,0.49398011]
["bitfinex","ETHUSD",1771066824666,1.20279047,2078.5,2077.9,0.49398011]
["bitfinex","ETHUSD",1771066825029,1.20279047,2078.5,2078.1,0.49398011]
["bitfinex","ETHUSD",1771066826562,1.69962458,2078.5,2077.8,0.49398011]
["bitfinex","ETHUSD",1771066828069,1.20279047,2078.5,2077.9,0.49398011]
["bitfinex","ETHUSD",1771066830570,1.20279047,2078.5,2078.0,0.49398011]
["bitfinex","ETHUSD",1771066832876,1.20279047,2078.5,2078.1,0.46125667]
["bitfinex","ETHUSD",1771066834080,1.2038749,2078.6,2078.1,0.46125667]
["bitfinex","ETHUSD",1771066834378,0.0011,2078.6,2078.1,0.46125667]
["bitfinex","ETHUSD",1771066836571,0.0011,2078.6,2078.3,0.46125667]
["bitfinex","ETHUSD",1771066839205,0.0011,2078.6,2078.4,0.46125667]
["bitfinex","ETHUSD",1771066839489,0.0011,2078.7,2078.4,0.46125667]
["bitfinex","ETHUSD",1771066843593,0.0011,2078.7,2078.4,1.66410457]
["bitfinex","ETHUSD",1771066844106,0.0011,2078.7,2078.4,1.66409673]
["bitfinex","ETHUSD",1771066844305,0.0011,2078.7,2078.5,0.49174286]
["bitfinex","ETHUSD",1771066844502,0.0011,2078.8,2078.5,0.49174286]
["bitfinex","ETHUSD",1771066846310,0.0011,2078.8,2078.6,0.49174286]
["bitfinex","ETHUSD",1771066847291,0.0011,2078.8,2078.4,1.69454431]
["bitfinex","ETHUSD",1771066850418,0.0011,2078.8,2078.5,0.49174286]
["bitfinex","ETHUSD",1771066851313,0.0011,2078.9,2078.5,0.49174286]
["bitfinex","ETHUSD",1771066851487,0.0011,2078.9,2078.6,1.69447546]
["bitfinex","ETHUSD",1771066854118,0.0011,2078.9,2078.6,0.49174286]
["bitfinex","ETHUSD",1771066854335,0.0011,2078.9,2078.7,0.49174286]
["bitfinex","ETHUSD",1771066858527,0.0011,2079.0,2078.7,0.49174286]
["bitfinex","ETHUSD",1771066859328,0.0011,2079.0,2078.6,1.20269339]
["bitfinex","ETHUSD",1771066859506,0.49854904,2079.0,2078.5,2.105]
["bitfinex","ETHUSD",1771066859818,0.0011,2079.0,2078.5,2.59674286]
["bitfinex","ETHUSD",1771066860604,0.0011,2079.0,2078.5,2.105]
["bitfinex","ETHUSD",1771066863630,1.2036012,2079.0,2078.5,2.105]
["bitfinex","ETHUSD",1771066863835,0.0011,2079.0,2078.6,0.49195273]
["bitfinex","ETHUSD",1771066864729,0.0011,2079.0,2078.5,3.30777535]
["bitfinex","ETHUSD",1771066864934,0.0011,2079.0,2078.5,2.105]
["bitfinex","ETHUSD",1771066867338,0.0011,2079.0,2078.5,3.79973682]
["bitfinex","ETHUSD",1771066867539,0.0011,2079.0,2078.5,3.79974158]
["bitfinex","ETHUSD",1771066868517,0.0011,2079.0,2078.6,0.49195273]
["bitfinex","ETHUSD",1771066870142,0.0011,2079.0,2078.7,0.49195273]
["bitfinex","ETHUSD",1771066870940,0.0011,2079.0,2078.5,3.7997235]
["bitfinex","ETHUSD",1771066871331,0.0011,2079.0,2078.5,2.59695273]
["bitfinex","ETHUSD",1771066871535,0.0011,2079.0,2078.5,2.111]
["bitfinex","ETHUSD",1771066872237,1.2036012,2079.0,2078.5,2.111]
["bitfinex","ETHUSD",1771066872548,1.2036012,2079.0,2078.5,2.60295273]
["bitfinex","ETHUSD",1771066873160,1.2036012,2079.0,2078.5,3.80573939]
["bitfinex","ETHUSD",1771066874524,0.0011,2079.0,2078.6,0.49195273]
["bitfinex","ETHUSD",1771066876652,0.0011,2079.0,2078.6,1.69466347]
["bitfinex","ETHUSD",1771066878950,0.0011,2079.0,2078.5,2.60295273]
["bitfinex","ETHUSD",1771066879123,0.0011,2079.0,2078.5,2.111]
["bitfinex","ETHUSD",1771066879965,0.0011,2079.0,2078.5,3.31379022]
["bitfinex","ETHUSD",1771066881470,0.0011,2079.0,2078.5,3.31379022]
["bitfinex","ETHUSD",1771066882346,5.28548364,2079.1,2078.5,3.80574295]
["bitfinex","ETHUSD",1771066882547,1.2025012,2079.0,2078.5,3.80574295]
["bitfinex","ETHUSD",1771066886063,1.67810556,2079.1,2078.5,3.80574295]
["bitfinex","ETHUSD",1771066886964,1.20354459,2079.1,2078.6,0.49195273]
["bitfinex","ETHUSD",1771066887332,0.0011,2079.1,2078.6,0.49195273]
["bitfinex","ETHUSD",1771066887534,0.0011,2079.1,2078.7,0.49195273]
["bitfinex","ETHUSD",1771066888774,0.0011,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1771066889530,0.0011,2079.1,2078.8,1.69456962]
["bitfinex","ETHUSD",1771066889731,0.0011,2079.1,2078.9,0.49195273]
["bitfinex","ETHUSD",1771066891074,0.0011,2079.3,2078.8,0.49195273]
["bitfinex","ETHUSD",1771066892465,0.0011,2079.3,2078.9,2.128]
["bitfinex","ETHUSD",1771066894385,0.0011,2079.3,2078.9,3.33054559]
["bitfinex","ETHUSD",1771066898786,0.0011,2079.3,2079.0,0.47513272]
["bitfinex","ETHUSD",1771066900103,0.0011,2079.3,2078.9,3.33054559]
["bitfinex","ETHUSD",1771066900794,0.0011,2079.3,2078.9,2.128]
["bitfinex","ETHUSD",1771066901361,0.0011,2079.3,2078.9,3.33055335]
["bitfinex","ETHUSD",1771066901997,0.0011,2079.3,2078.9,3.81561246]
["bitfinex","ETHUSD",1771066902287,0.0011,2079.3,2079.0,0.48505911]
["bitfinex","ETHUSD",1771066902995,0.0011,2079.3,2079.0,1.68752532]
["bitfinex","ETHUSD",1771066903199,0.0011,2079.5,2079.1,0.48505911]
["bitfinex","ETHUSD",1771066904604,0.0011,2079.5,2079.2,2.142]
["bitfinex","ETHUSD",1771066904902,1.68760069,2079.5,2079.2,2.142]
["bitfinex","ETHUSD",1771066905600,1.20334767,2079.5,2079.2,2.142]
["bitfinex","ETHUSD",1771066905900,0.48425302,2079.7,2079.2,3.34437837]
["bitfinex","ETHUSD",1771066906999,1.68635305,2079.7,2079.2,3.34437837]
["bitfinex","ETHUSD",1771066907207,0.48425302,2079.7,2079.2,3.34437837]
["bitfinex","ETHUSD",1771066907385,1.68635465,2079.7,2079.2,3.34437837]
["bitfinex","ETHUSD",1771066907901,0.48425302,2079.7,2079.2,3.34437837]
["bitfinex","ETHUSD",1771066908303,0.0011,2079.8,2079.2,3.34437837]
["bitfinex","ETHUSD",1771066908510,1.20313972,2079.8,2079.2,3.82943748]
["bitfinex","ETHUSD",1771066908911,1.68739274,2079.8,2079.2,3.82943748]
["bitfinex","ETHUSD",1771066911527,0.0011,2079.8,2079.3,0.48505911]
["bitfinex","ETHUSD",1771066911831,0.0011,2079.8,2079.3,1.68733498]
["bitfinex","ETHUSD",1771066913218,5.65756583,2080.0,2079.3,1.68733498]
["bitfinex","ETHUSD",1771066913219,0.36558846,2080.0,2079.6,0.48505911]
["bitfinex","ETHUSD",1771066913515,0.36558846,2080.1,2079.8,0.48505911]
["bitfinex","ETHUSD",1771066913820,0.36558846,2080.1,2079.9,1.68703997]
["bitfinex","ETHUSD",1771066913992,0.36558846,2080.1,2079.9,0.48505911]
["bitfinex","ETHUSD",1771066914335,0.48425302,2080.0,2079.6,2.148]
["bitfinex","ETHUSD",1771066914619,0.48425302,2080.0,2079.1,3.1724011]
["bitfinex","ETHUSD",1771066915293,0.48425302,2080.0,2079.2,1.20234809]
["bitfinex","ETHUSD",1771066915614,1.68623388,2079.9,2079.2,1.6874072]
["bitfinex","ETHUSD",1771066915821,1.68623388,2079.9,2079.3,1.35105911]
["bitfinex","ETHUSD",1771066916121,1.68623388,2079.9,2079.3,0.866]
["bitfinex","ETHUSD",1771066916622,0.48425302,2079.8,2079.3,0.866]
["bitfinex","ETHUSD",1771066916924,0.36558846,2079.7,2079.3,0.866]
["bitfinex","ETHUSD",1771066917291,0.36558846,2079.7,2079.3,2.55337998]
["bitfinex","ETHUSD",1771066917500,0.36558846,2079.7,2079.4,0.48505911]
["bitfinex","ETHUSD",1771066917817,0.36558846,2079.7,2079.4,1.68730536]
["bitfinex","ETHUSD",1771066918415,0.36558846,2079.7,2079.3,2.06832404]
["bitfinex","ETHUSD",1771066919225,0.36558846,2079.7,2079.3,2.55338315]
["bitfinex","ETHUSD",1771066919425,0.36558846,2079.7,2079.4,0.48505911]
["bitfinex","ETHUSD",1771066919995,0.36558846,2079.7,2079.3,2.06832404]
["bitfinex","ETHUSD",1771066921322,0.36558846,2079.7,2079.3,0.866]
["bitfinex","ETHUSD",1771066921496,1.56769186,2079.7,2079.3,0.866]
["bitfinex","ETHUSD",1771066921822,2.03499931,2079.7,2079.3,0.866]
["bitfinex","ETHUSD",1771066923845,2.03499931,2079.7,2079.3,0.84837889]
["bitfinex","ETHUSD",1771066925245,0.46730745,2079.6,2079.3,0.84837889]
["bitfinex","ETHUSD",1771066925446,1.56769186,2079.7,2079.3,0.84837889]
["bitfinex","ETHUSD",1771066925734,2.03499931,2079.7,2079.1,1.97]
["bitfinex","ETHUSD",1771066926242,0.46730745,2079.6,2079.1,1.97]
["bitfinex","ETHUSD",1771066926444,0.46730745,2079.6,2078.9,3.821]
["bitfinex","ETHUSD",1771066926617,1.66951952,2079.5,2078.9,5.02355029]
["bitfinex","ETHUSD",1771066926829,1.66951952,2079.5,2079.1,0.7]
["bitfinex","ETHUSD",1771066927217,0.46730745,2079.4,2079.1,0.7]
["bitfinex","ETHUSD",1771066927915,1.20221207,2079.5,2079.1,0.7]
["bitfinex","ETHUSD",1771066929344,0.36558846,2079.4,2079.1,0.7]
["bitfinex","ETHUSD",1771066930121,1.56785856,2079.4,2079.1,0.7]
["bitfinex","ETHUSD",1771066930842,2.03516601,2079.4,2079.1,0.7]
["bitfinex","ETHUSD",1771066931235,0.46730745,2079.3,2079.1,0.7]
["bitfinex","ETHUSD",1771066931441,1.20238553,2079.2,2079.1,0.7]
["bitfinex","ETHUSD",1771066931636,1.66969298,2079.2,2079.1,0.7]
["bitfinex","ETHUSD",1771066931832,1.66969298,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771066934418,0.36558846,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771066935913,2.03538051,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771066940858,1.56807306,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771066941023,0.46730745,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1771066941224,0.46730745,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1771066942149,1.66986649,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771066942930,0.46730745,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1771066943136,0.46730745,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1771066944161,1.20267474,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1771066944326,2.03557065,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1771066947027,1.66998219,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1771066951982,1.20267474,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1771066962653,4.81069899,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1771066963181,5.26163103,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1771066966475,4.81030051,2078.9,2078.4,0.45868423]
["bitfinex","ETHUSD",1771066967193,7.27930051,2078.9,2078.4,0.45868423]
["bitfinex","ETHUSD",1771066967493,3.67155904,2078.9,2078.4,0.45868423]
["bitfinex","ETHUSD",1771066973195,1.20255904,2078.9,2078.4,0.45868423]
["bitfinex","ETHUSD",1771066974695,1.65349108,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1771066977467,1.20255904,2078.9,2078.4,0.45868423]
["bitfinex","ETHUSD",1771066977888,7.27911988,2079.0,2078.4,0.45868423]
["bitfinex","ETHUSD",1771066977889,3.67154819,2079.0,2078.4,0.45868423]
["bitfinex","ETHUSD",1771066979504,3.67154819,2079.0,2078.4,1.20380495]
["bitfinex","ETHUSD",1771066979674,3.67154819,2079.0,2078.5,0.45768423]
["bitfinex","ETHUSD",1771066979877,0.0011,2079.2,2078.8,0.45768423]
["bitfinex","ETHUSD",1771066981297,0.0011,2079.4,2079.0,0.4679182]
["bitfinex","ETHUSD",1771066981484,0.0011,2079.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1771066981673,0.0011,2079.4,2079.2,0.4679182]
["bitfinex","ETHUSD",1771066982896,0.0011,2079.3,2079.2,0.4679182]
["bitfinex","ETHUSD",1771066986811,0.0011,2079.4,2079.3,0.4679182]
["bitfinex","ETHUSD",1771066987907,0.0011,2079.6,2079.4,0.4679182]
["bitfinex","ETHUSD",1771066988115,0.0011,2079.8,2079.4,0.4679182]
["bitfinex","ETHUSD",1771066988688,0.0011,2079.8,2079.5,1.1679182]
["bitfinex","ETHUSD",1771066988905,0.0011,2079.8,2079.6,0.4679182]
["bitfinex","ETHUSD",1771066990716,0.0011,2079.9,2079.8,0.4679182]
["bitfinex","ETHUSD",1771066991613,1.20165835,2080.5,2079.8,0.4679182]
["bitfinex","ETHUSD",1771066992510,1.20165835,2080.5,2079.9,1.66989906]
["bitfinex","ETHUSD",1771066992890,1.20165835,2080.5,2080.0,0.4679182]
["bitfinex","ETHUSD",1771066994616,1.20157646,2080.6,2080.0,1.66982376]
["bitfinex","ETHUSD",1771066995116,1.20157646,2080.6,2079.8,4.80812733]
["bitfinex","ETHUSD",1771066995117,0.45454608,2080.5,2079.8,1.66992918]
["bitfinex","ETHUSD",1771066995695,0.45454608,2080.5,2079.8,0.4679182]
["bitfinex","ETHUSD",1771066996023,0.45454608,2080.5,2079.7,2.141]
["bitfinex","ETHUSD",1771066996220,0.45454608,2080.5,2079.7,2.6089182]
["bitfinex","ETHUSD",1771066996896,1.65623806,2080.4,2079.7,2.6089182]
["bitfinex","ETHUSD",1771066998424,0.45454608,2080.3,2079.7,2.6089182]
["bitfinex","ETHUSD",1771066998621,0.45454608,2080.3,2079.7,3.81101289]
["bitfinex","ETHUSD",1771066999130,1.20179012,2080.3,2079.8,0.4679182]
["bitfinex","ETHUSD",1771067005612,1.6563362,2080.3,2079.7,3.81101289]
["bitfinex","ETHUSD",1771067005934,0.45454608,2080.2,2079.7,2.141]
["bitfinex","ETHUSD",1771067007612,1.20186529,2080.1,2079.7,2.141]
["bitfinex","ETHUSD",1771067008147,0.45454608,2080.0,2079.5,0.7]
["bitfinex","ETHUSD",1771067008526,1.20186529,2080.1,2079.5,0.7]
["bitfinex","ETHUSD",1771067008727,1.65641137,2080.1,2079.5,0.7]
["bitfinex","ETHUSD",1771067009158,1.65641137,2080.1,2079.5,0.701]
["bitfinex","ETHUSD",1771067009563,4.80746117,2080.2,2079.5,1.1689182]
["bitfinex","ETHUSD",1771067009765,0.45454608,2080.1,2079.5,0.701]
["bitfinex","ETHUSD",1771067012471,0.48884618,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771067014769,1.69088483,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1771067020280,0.47538151,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1771067020449,1.20203865,2079.8,2079.3,0.45236769]
["bitfinex","ETHUSD",1771067020786,1.20203865,2079.8,2079.4,0.03945492]
["bitfinex","ETHUSD",1771067023144,1.20203865,2079.8,2079.3,0.45236769]
["bitfinex","ETHUSD",1771067025401,1.20203865,2079.8,2079.3,0.4918188]
["bitfinex","ETHUSD",1771067025697,1.20203865,2079.8,2079.3,0.45236769]
["bitfinex","ETHUSD",1771067029100,1.20203865,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1771067030094,0.47538151,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1771067031890,1.20215426,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1771067035505,1.20215426,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1771067041907,0.45344569,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771067042145,0.45344569,2079.5,2078.8,2.135]
["bitfinex","ETHUSD",1771067043211,0.45344569,2079.5,2078.8,2.6249688]
["bitfinex","ETHUSD",1771067044108,1.20226988,2079.4,2078.8,2.6249688]
["bitfinex","ETHUSD",1771067044920,1.65571557,2079.4,2078.8,2.6249688]
["bitfinex","ETHUSD",1771067046228,1.65571557,2079.4,2078.8,2.135]
["bitfinex","ETHUSD",1771067046524,1.65571557,2079.4,2078.8,3.33759823]
["bitfinex","ETHUSD",1771067046728,1.65571557,2079.4,2078.8,2.135]
["bitfinex","ETHUSD",1771067047722,1.65571557,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771067047928,0.45344569,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771067048422,1.20238553,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1771067048823,0.45344569,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771067050196,0.45344569,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1771067051726,1.65594689,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1771067051926,0.45344569,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1771067052098,0.45344569,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1771067052728,1.2025012,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1771067052931,1.20238553,2079.2,2078.6,0.4899688]
["bitfinex","ETHUSD",1771067053098,3.67038553,2079.2,2078.6,0.4899688]
["bitfinex","ETHUSD",1771067055038,3.67038553,2079.2,2078.6,1.69268215]
["bitfinex","ETHUSD",1771067055039,1.20238553,2079.2,2078.6,1.69268215]
["bitfinex","ETHUSD",1771067055704,1.20237206,2079.3,2078.7,0.4899688]
["bitfinex","ETHUSD",1771067055905,1.20229714,2079.4,2078.8,0.4899688]
["bitfinex","ETHUSD",1771067058231,7.27659523,2079.7,2078.9,0.4899688]
["bitfinex","ETHUSD",1771067058232,1.65559995,2079.6,2078.9,0.4899688]
["bitfinex","ETHUSD",1771067058435,1.65559995,2079.6,2078.9,4.3099688]
["bitfinex","ETHUSD",1771067059129,1.20215426,2079.6,2079.0,0.4899688]
["bitfinex","ETHUSD",1771067059332,3.67010097,2079.7,2079.0,0.4899688]
["bitfinex","ETHUSD",1771067060925,3.67120097,2079.7,2079.1,0.4899688]
["bitfinex","ETHUSD",1771067061603,0.45344569,2079.6,2078.8,5.02259164]
["bitfinex","ETHUSD",1771067061809,0.45344569,2079.6,2078.8,5.51256044]
["bitfinex","ETHUSD",1771067062234,0.45344569,2079.6,2078.9,0.4899688]
["bitfinex","ETHUSD",1771067062729,3.67120296,2079.7,2079.2,0.4899688]
["bitfinex","ETHUSD",1771067063231,0.0011,2079.7,2079.2,0.4899688]
["bitfinex","ETHUSD",1771067063532,1.20320739,2079.7,2079.2,0.4899688]
["bitfinex","ETHUSD",1771067067337,0.0011,2079.7,2079.2,1.69235224]
["bitfinex","ETHUSD",1771067067914,0.0011,2079.7,2079.3,0.4899688]
["bitfinex","ETHUSD",1771067069239,0.0011,2079.7,2079.3,1.69229445]
["bitfinex","ETHUSD",1771067072233,0.0011,2079.7,2079.3,0.48450452]
["bitfinex","ETHUSD",1771067075843,0.0011,2079.7,2079.5,0.48450452]
["bitfinex","ETHUSD",1771067076234,0.0011,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1771067076439,0.0011,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1771067076629,0.0011,2079.9,2079.5,0.48450452]
["bitfinex","ETHUSD",1771067078649,0.0011,2079.9,2079.5,3.82466946]
["bitfinex","ETHUSD",1771067079145,0.0011,2079.9,2079.5,7.64466946]
["bitfinex","ETHUSD",1771067080648,0.0011,2079.9,2079.6,0.49321123]
["bitfinex","ETHUSD",1771067080821,1.20290811,2080.2,2079.5,14.13356788]
["bitfinex","ETHUSD",1771067081145,1.70146509,2080.2,2079.6,4.31321123]
["bitfinex","ETHUSD",1771067083045,1.70146509,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771067083549,0.0011,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771067083932,0.0011,2080.2,2079.7,1.69530768]
["bitfinex","ETHUSD",1771067085734,0.0011,2080.2,2079.8,0.49321123]
["bitfinex","ETHUSD",1771067087469,0.0011,2080.2,2079.9,3.84419209]
["bitfinex","ETHUSD",1771067088071,0.0011,2080.2,2080.0,0.49321123]
["bitfinex","ETHUSD",1771067088272,0.0011,2080.2,2079.9,3.35098086]
["bitfinex","ETHUSD",1771067088430,0.0011,2080.2,2079.9,2.149]
["bitfinex","ETHUSD",1771067089335,0.0011,2080.2,2079.9,3.35096295]
["bitfinex","ETHUSD",1771067089934,0.0011,2080.2,2079.9,3.35098018]
["bitfinex","ETHUSD",1771067090365,0.0011,2080.2,2079.9,2.149]
["bitfinex","ETHUSD",1771067090558,0.0011,2080.2,2079.9,2.64221123]
["bitfinex","ETHUSD",1771067090860,0.0011,2080.2,2079.9,3.3509758]
["bitfinex","ETHUSD",1771067091544,0.0011,2080.2,2079.9,2.149]
["bitfinex","ETHUSD",1771067092663,0.49965698,2080.2,2079.9,2.149]
["bitfinex","ETHUSD",1771067093733,0.49855698,2080.1,2079.9,2.149]
["bitfinex","ETHUSD",1771067094344,0.49855698,2080.1,2079.6,3.35510291]
["bitfinex","ETHUSD",1771067097463,1.20293744,2080.2,2079.6,3.35510291]
["bitfinex","ETHUSD",1771067097764,1.70149442,2080.2,2079.6,3.35510291]
["bitfinex","ETHUSD",1771067098662,1.70149442,2080.2,2079.6,3.84831414]
["bitfinex","ETHUSD",1771067098866,0.49855698,2080.1,2079.5,1.20218448]
["bitfinex","ETHUSD",1771067099666,0.49855698,2080.1,2079.3,7.18029596]
["bitfinex","ETHUSD",1771067101767,0.49779496,2079.9,2079.3,7.18029596]
["bitfinex","ETHUSD",1771067112378,1.69978127,2079.9,2079.3,7.18029596]
["bitfinex","ETHUSD",1771067112553,0.49779496,2079.8,2079.3,5.978]
["bitfinex","ETHUSD",1771067112874,0.49779496,2079.8,2079.3,7.18032537]
["bitfinex","ETHUSD",1771067113458,0.49779496,2079.8,2079.3,2.158]
["bitfinex","ETHUSD",1771067114886,0.49779496,2079.6,2079.3,2.158]
["bitfinex","ETHUSD",1771067115868,0.49779496,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1771067116791,1.70000703,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1771067116959,0.49779496,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1771067119008,0.49779496,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1771067119294,0.49779496,2079.8,2079.2,0.4738948]
["bitfinex","ETHUSD",1771067119500,0.49779496,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1771067122684,1.69989141,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1771067124580,0.49779496,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1771067125570,1.69989344,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1771067126195,0.49779496,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1771067126385,1.69989348,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1771067126585,0.49779496,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1771067127700,0.49779496,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1771067130492,1.69996376,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1771067130696,0.49779496,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1771067132968,0.47979147,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1771067135277,1.2023277,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1771067135810,1.68211917,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1771067136214,1.68211917,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771067136215,0.47979147,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771067137518,1.68222773,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771067138513,0.47979147,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771067139499,0.47979147,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771067141726,1.68212108,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771067142929,1.20232961,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771067146733,1.69202637,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771067159707,1.20232961,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771067160239,0.48969676,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771067161432,0.48302664,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771067162110,0.48302664,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1771067164339,1.20255904,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1771067164536,1.68558568,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1771067169838,1.20255904,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1771067170240,1.20255478,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1771067172348,0.48302664,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1771067173317,1.20255478,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771067173543,1.20241596,2079.2,2078.6,0.49538164]
["bitfinex","ETHUSD",1771067173745,3.67141596,2079.2,2078.6,0.49538164]
["bitfinex","ETHUSD",1771067174570,3.67141596,2079.2,2078.7,1.69705638]
["bitfinex","ETHUSD",1771067176664,2.469,2079.2,2078.8,0.49438164]
["bitfinex","ETHUSD",1771067181382,3.67138998,2079.2,2078.8,0.49438164]
["bitfinex","ETHUSD",1771067181552,2.469,2079.2,2078.7,1.69705638]
["bitfinex","ETHUSD",1771067181873,2.469,2079.2,2078.8,0.49438164]
["bitfinex","ETHUSD",1771067182079,2.469,2079.2,2078.8,1.69697469]
["bitfinex","ETHUSD",1771067191586,1.68636629,2079.5,2078.9,0.46855243]
["bitfinex","ETHUSD",1771067196299,1.68636629,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1771067197000,1.20333965,2079.5,2079.0,1.67105363]
["bitfinex","ETHUSD",1771067197798,1.20333965,2079.5,2079.0,0.46855243]
["bitfinex","ETHUSD",1771067197999,1.6666986,2079.5,2078.9,1.20251381]
["bitfinex","ETHUSD",1771067204702,0.45911265,2079.4,2078.8,1.67113518]
["bitfinex","ETHUSD",1771067208304,1.20331289,2079.5,2078.9,0.45276914]
["bitfinex","ETHUSD",1771067210209,1.66242554,2079.5,2078.9,0.45276914]
["bitfinex","ETHUSD",1771067210713,1.66242554,2079.5,2078.9,1.65527715]
["bitfinex","ETHUSD",1771067215513,0.0011,2079.5,2079.0,0.45276914]
["bitfinex","ETHUSD",1771067215692,0.0011,2079.5,2079.2,0.45276914]
["bitfinex","ETHUSD",1771067216214,0.0011,2079.7,2079.4,0.45276914]
["bitfinex","ETHUSD",1771067217112,0.0011,2080.0,2079.4,0.45276914]
["bitfinex","ETHUSD",1771067217614,0.0011,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771067217808,0.0011,2080.0,2079.5,1.65498121]
["bitfinex","ETHUSD",1771067218514,0.0011,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771067218723,0.46021265,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771067220221,0.0011,2080.0,2079.5,0.45276914]
["bitfinex","ETHUSD",1771067220718,0.0011,2080.0,2079.4,4.80891099]
["bitfinex","ETHUSD",1771067221022,0.46021265,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1771067221239,0.46021265,2080.0,2079.1,5.02240748]
["bitfinex","ETHUSD",1771067221736,0.47750867,2079.9,2079.1,5.02240748]
["bitfinex","ETHUSD",1771067222107,0.47750867,2079.9,2079.1,3.82]
["bitfinex","ETHUSD",1771067222313,0.47750867,2079.7,2079.1,3.82]
["bitfinex","ETHUSD",1771067222701,0.47750867,2079.7,2079.1,5.02243752]
["bitfinex","ETHUSD",1771067222900,0.47750867,2079.7,2079.1,3.82]
["bitfinex","ETHUSD",1771067223160,0.47750867,2079.7,2079.1,5.02243734]
["bitfinex","ETHUSD",1771067224351,1.20215426,2079.6,2079.1,5.02243734]
["bitfinex","ETHUSD",1771067224629,1.20215426,2079.6,2079.1,5.49532961]
["bitfinex","ETHUSD",1771067225742,1.20215426,2079.6,2079.1,1.67532961]
["bitfinex","ETHUSD",1771067227736,0.47750867,2079.7,2079.1,1.67532961]
["bitfinex","ETHUSD",1771067229610,0.0011,2080.0,2079.1,1.20243734]
["bitfinex","ETHUSD",1771067229821,1.20203865,2079.8,2079.2,0.47289227]
["bitfinex","ETHUSD",1771067231747,1.20202447,2079.9,2079.3,1.67521997]
["bitfinex","ETHUSD",1771067231936,1.20202447,2079.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1771067232139,1.20202447,2079.9,2079.4,0.47289227]
["bitfinex","ETHUSD",1771067232454,0.47860867,2080.0,2079.4,0.47289227]
["bitfinex","ETHUSD",1771067233234,1.68054258,2080.0,2079.4,0.47289227]
["bitfinex","ETHUSD",1771067233744,1.68054258,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771067236250,0.0011,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771067236455,0.0011,2080.0,2079.5,1.67510434]
["bitfinex","ETHUSD",1771067237216,0.0011,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771067238042,0.0011,2080.0,2079.5,1.67510434]
["bitfinex","ETHUSD",1771067238830,0.0011,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771067239169,0.0011,2080.0,2079.6,6.95485792]
["bitfinex","ETHUSD",1771067239970,0.0011,2080.0,2079.6,0.47289227]
["bitfinex","ETHUSD",1771067240136,0.47860867,2080.0,2079.5,7.20121207]
["bitfinex","ETHUSD",1771067241271,1.68057788,2080.0,2079.5,5.999]
["bitfinex","ETHUSD",1771067242074,1.68057788,2080.0,2079.5,7.20119583]
["bitfinex","ETHUSD",1771067243366,1.68057788,2080.0,2079.5,3.38119583]
["bitfinex","ETHUSD",1771067243580,0.47860867,2080.0,2079.5,3.38119583]
["bitfinex","ETHUSD",1771067243944,0.0011,2080.0,2079.5,3.38119583]
["bitfinex","ETHUSD",1771067244345,0.0011,2080.0,2079.5,3.8540881]
["bitfinex","ETHUSD",1771067244574,0.0011,2080.0,2079.5,3.38119583]
["bitfinex","ETHUSD",1771067244784,0.0011,2080.1,2079.7,6.95485792]
["bitfinex","ETHUSD",1771067245576,0.0011,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1771067245759,0.0011,2080.1,2079.8,1.67493092]
["bitfinex","ETHUSD",1771067247252,0.0011,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1771067247781,0.36558846,2080.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1771067248918,0.36558846,2080.0,2079.7,1.2020521]
["bitfinex","ETHUSD",1771067249790,0.36558846,2080.0,2079.7,0.47289227]
["bitfinex","ETHUSD",1771067251905,0.36558846,2080.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1771067252308,0.36558846,2080.0,2079.7,1.6749465]
["bitfinex","ETHUSD",1771067253121,0.0011,2080.1,2079.7,1.6749465]
["bitfinex","ETHUSD",1771067254096,0.0011,2080.1,2079.8,0.46256355]
["bitfinex","ETHUSD",1771067254299,0.0011,2080.2,2079.8,0.46256355]
["bitfinex","ETHUSD",1771067255222,0.0011,2080.2,2079.8,4.28256355]
["bitfinex","ETHUSD",1771067255911,0.0011,2080.2,2079.8,6.48256355]
["bitfinex","ETHUSD",1771067256329,0.0011,2080.2,2079.9,1.66454441]
["bitfinex","ETHUSD",1771067257439,0.0011,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1771067259916,1.69072054,2080.7,2080.1,6.9445292]
["bitfinex","ETHUSD",1771067260109,0.4881015,2080.6,2080.1,2.209]
["bitfinex","ETHUSD",1771067261245,0.4881015,2080.4,2080.1,2.209]
["bitfinex","ETHUSD",1771067261631,0.4881015,2080.4,2079.8,3.40998953]
["bitfinex","ETHUSD",1771067262023,0.4881015,2080.4,2079.8,2.208]
["bitfinex","ETHUSD",1771067262229,0.4881015,2080.4,2079.8,3.41003458]
["bitfinex","ETHUSD",1771067262928,0.4881015,2080.6,2079.9,0.47777276]
["bitfinex","ETHUSD",1771067263130,0.4881015,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1771067263329,0.4881015,2080.5,2079.8,3.40999444]
["bitfinex","ETHUSD",1771067263550,0.4881015,2080.5,2079.8,3.41003429]
["bitfinex","ETHUSD",1771067266153,0.4881015,2080.3,2079.8,3.41003429]
["bitfinex","ETHUSD",1771067266449,1.20167376,2080.5,2079.8,3.41003429]
["bitfinex","ETHUSD",1771067266653,0.4881015,2080.4,2079.8,3.41003429]
["bitfinex","ETHUSD",1771067266954,0.4881015,2080.4,2079.8,3.88780705]
["bitfinex","ETHUSD",1771067268864,0.4881015,2080.4,2079.8,3.41003429]
["bitfinex","ETHUSD",1771067269552,1.68979548,2080.4,2079.8,3.41003429]
["bitfinex","ETHUSD",1771067270660,1.68979548,2080.4,2079.8,2.208]
["bitfinex","ETHUSD",1771067270661,0.4881015,2080.3,2079.8,2.208]
["bitfinex","ETHUSD",1771067271461,0.4881015,2080.3,2079.7,1.20205265]
["bitfinex","ETHUSD",1771067272454,0.4881015,2080.3,2079.6,5.28630416]
["bitfinex","ETHUSD",1771067272644,1.68985363,2080.3,2079.6,5.28630416]
["bitfinex","ETHUSD",1771067272847,0.4881015,2080.2,2079.6,5.28630416]
["bitfinex","ETHUSD",1771067275067,0.4881015,2080.6,2080.0,6.95562794]
["bitfinex","ETHUSD",1771067275272,0.4881015,2080.6,2079.8,0.47777276]
["bitfinex","ETHUSD",1771067275479,0.4881015,2080.6,2079.9,0.47777276]
["bitfinex","ETHUSD",1771067275978,0.4881015,2080.6,2079.8,2.213]
["bitfinex","ETHUSD",1771067276549,0.4881015,2080.4,2079.6,2.213]
["bitfinex","ETHUSD",1771067277874,0.4881015,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771067279264,0.4881015,2080.2,2079.6,3.41511121]
["bitfinex","ETHUSD",1771067280687,0.4881015,2080.0,2079.5,3.60011266]
["bitfinex","ETHUSD",1771067280871,0.4881015,2080.0,2079.5,2.39793487]
["bitfinex","ETHUSD",1771067283659,1.69004597,2080.0,2079.5,3.60013489]
["bitfinex","ETHUSD",1771067283877,0.4881015,2080.0,2079.5,3.60013489]
["bitfinex","ETHUSD",1771067284371,1.2018949,2080.1,2079.5,4.08876043]
["bitfinex","ETHUSD",1771067284683,1.65673302,2080.1,2079.5,4.08876043]
["bitfinex","ETHUSD",1771067285563,0.45483812,2080.0,2079.5,2.39793487]
["bitfinex","ETHUSD",1771067285888,1.65681898,2079.9,2079.5,2.39793487]
["bitfinex","ETHUSD",1771067287886,0.45483812,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1771067293777,1.65678456,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771067294293,0.45483812,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771067295790,1.65684267,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771067302479,1.20200455,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771067303995,0.45483812,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771067304184,1.65677398,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771067305405,0.45483812,2080.2,2079.5,0.48962554]
["bitfinex","ETHUSD",1771067305570,3.307,2080.5,2079.7,0.48862554]
["bitfinex","ETHUSD",1771067305571,1.65659997,2080.3,2079.7,0.48862554]
["bitfinex","ETHUSD",1771067306007,0.45483812,2080.5,2079.8,8.16851937]
["bitfinex","ETHUSD",1771067306797,0.45483812,2080.5,2079.9,0.48862554]
["bitfinex","ETHUSD",1771067307000,2.438,2080.6,2079.9,0.48862554]
["bitfinex","ETHUSD",1771067307298,2.438,2080.6,2080.1,0.48862554]
["bitfinex","ETHUSD",1771067308007,0.0011,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771067308185,0.0011,2080.7,2080.3,0.48862554]
["bitfinex","ETHUSD",1771067308385,0.45593812,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771067308692,0.45593812,2080.7,2080.2,1.69043305]
["bitfinex","ETHUSD",1771067308693,0.0011,2080.7,2080.2,1.69043305]
["bitfinex","ETHUSD",1771067309108,0.0011,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771067309303,0.0011,2080.7,2080.2,1.69043305]
["bitfinex","ETHUSD",1771067309617,0.0011,2080.8,2080.4,0.48862554]
["bitfinex","ETHUSD",1771067309797,0.85430028,2081.0,2080.5,6.96648072]
["bitfinex","ETHUSD",1771067310182,0.85430028,2081.0,2080.6,1.690202]
["bitfinex","ETHUSD",1771067310385,0.85430028,2081.0,2080.6,0.48862554]
["bitfinex","ETHUSD",1771067310817,0.0011,2081.1,2080.6,0.48862554]
["bitfinex","ETHUSD",1771067311011,0.0011,2081.1,2080.8,0.48862554]
["bitfinex","ETHUSD",1771067311801,0.0011,2081.1,2080.6,0.46035013]
["bitfinex","ETHUSD",1771067312093,0.0011,2081.1,2080.6,1.6618713]
["bitfinex","ETHUSD",1771067312418,0.48438727,2081.1,2080.5,9.89344515]
["bitfinex","ETHUSD",1771067312629,0.48438727,2081.1,2080.5,3.41558997]
["bitfinex","ETHUSD",1771067313323,0.48438727,2081.1,2080.5,3.8759401]
["bitfinex","ETHUSD",1771067314737,1.68571985,2081.1,2080.5,2.67435013]
["bitfinex","ETHUSD",1771067315019,0.48328727,2081.0,2080.3,2.90174974]
["bitfinex","ETHUSD",1771067315391,0.48328727,2081.0,2080.3,3.36209987]
["bitfinex","ETHUSD",1771067316822,1.6846905,2080.9,2080.3,3.36209987]
["bitfinex","ETHUSD",1771067317628,0.48328727,2080.8,2080.3,1.7]
["bitfinex","ETHUSD",1771067317809,0.48328727,2080.8,2080.0,8.54474577]
["bitfinex","ETHUSD",1771067318009,0.48328727,2080.8,2080.0,3.081]
["bitfinex","ETHUSD",1771067318212,0.48328727,2080.8,2080.0,4.28291722]
["bitfinex","ETHUSD",1771067318521,0.48328727,2080.8,2080.0,3.081]
["bitfinex","ETHUSD",1771067318714,1.20151871,2080.7,2080.0,4.74326391]
["bitfinex","ETHUSD",1771067318914,1.20151871,2080.7,2080.1,0.46035013]
["bitfinex","ETHUSD",1771067319124,1.68480598,2080.7,2080.0,4.28291378]
["bitfinex","ETHUSD",1771067319527,0.48328727,2080.6,2080.0,3.081]
["bitfinex","ETHUSD",1771067320394,0.48328727,2080.6,2080.0,3.081]
["bitfinex","ETHUSD",1771067321032,1.20161635,2080.6,2080.0,4.75924801]
["bitfinex","ETHUSD",1771067321627,1.20161635,2080.6,2080.1,6.47785518]
["bitfinex","ETHUSD",1771067321933,1.66904296,2080.7,2080.1,6.95419561]
["bitfinex","ETHUSD",1771067323397,1.66898027,2080.8,2080.2,1.67814794]
["bitfinex","ETHUSD",1771067323602,0.4674855,2080.8,2080.2,1.67814794]
["bitfinex","ETHUSD",1771067324431,1.20144907,2080.9,2080.3,6.95419561]
["bitfinex","ETHUSD",1771067325233,4.09985792,2081.0,2080.3,6.95419561]
["bitfinex","ETHUSD",1771067325429,4.09985792,2081.0,2080.3,8.15590277]
["bitfinex","ETHUSD",1771067327154,4.09985792,2081.0,2080.4,0.47634043]
["bitfinex","ETHUSD",1771067327547,1.20242531,2081.1,2080.5,8.15582983]
["bitfinex","ETHUSD",1771067328249,1.66991081,2081.1,2080.5,8.15582983]
["bitfinex","ETHUSD",1771067328751,1.20242531,2081.1,2080.5,7.6794894]
["bitfinex","ETHUSD",1771067328958,1.66988602,2081.1,2080.5,7.6794894]
["bitfinex","ETHUSD",1771067329262,0.4674855,2081.0,2080.4,2.221]
["bitfinex","ETHUSD",1771067329774,1.66888873,2080.9,2080.4,2.221]
["bitfinex","ETHUSD",1771067330076,0.4674855,2080.8,2080.3,3.82]
["bitfinex","ETHUSD",1771067330724,0.0011,2081.1,2080.7,6.47785518]
["bitfinex","ETHUSD",1771067330928,0.4674855,2081.2,2080.7,6.46974934]
["bitfinex","ETHUSD",1771067331367,0.0011,2081.3,2080.7,6.94608977]
["bitfinex","ETHUSD",1771067331948,0.0011,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1771067332186,0.0011,2081.3,2080.8,1.6778014]
["bitfinex","ETHUSD",1771067332387,0.0011,2081.3,2080.9,6.94608977]
["bitfinex","ETHUSD",1771067332675,0.0011,2081.3,2081.0,0.47634043]
["bitfinex","ETHUSD",1771067332848,0.0011,2081.3,2080.9,6.46974934]
["bitfinex","ETHUSD",1771067333370,3.5800198,2081.5,2080.9,6.94608977]
["bitfinex","ETHUSD",1771067333371,2.36842834,2081.5,2080.9,6.94608977]
["bitfinex","ETHUSD",1771067333576,3.56948555,2081.5,2080.9,6.94608977]
["bitfinex","ETHUSD",1771067333770,2.36842834,2081.5,2080.9,6.94608977]
["bitfinex","ETHUSD",1771067334383,3.56949134,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1771067335443,1.54749134,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1771067335946,0.34642834,2081.5,2081.0,1.67768593]
["bitfinex","ETHUSD",1771067336351,0.34642834,2081.5,2081.1,1.67757387]
["bitfinex","ETHUSD",1771067338552,0.027032,2081.6,2081.1,8.14732321]
["bitfinex","ETHUSD",1771067339181,0.027032,2081.6,2081.0,3.82]
["bitfinex","ETHUSD",1771067339182,0.4674855,2081.5,2081.0,3.82]
["bitfinex","ETHUSD",1771067339683,0.4674855,2081.5,2081.0,5.02134117]
["bitfinex","ETHUSD",1771067339860,0.4674855,2081.5,2081.0,3.82]
["bitfinex","ETHUSD",1771067340474,1.20111463,2081.4,2081.0,3.82]
["bitfinex","ETHUSD",1771067340668,0.4674855,2081.3,2080.9,2.225]
["bitfinex","ETHUSD",1771067342373,0.4674855,2081.3,2080.7,11.49122637]
["bitfinex","ETHUSD",1771067342374,0.4674855,2081.3,2080.7,13.72322637]
["bitfinex","ETHUSD",1771067342595,1.66867153,2081.3,2080.7,13.72322637]
["bitfinex","ETHUSD",1771067342971,1.65678247,2081.5,2080.8,0.45796109]
["bitfinex","ETHUSD",1771067343182,1.65678247,2081.5,2080.9,6.92771043]
["bitfinex","ETHUSD",1771067343667,1.6837637,2081.6,2080.9,6.92771043]
["bitfinex","ETHUSD",1771067343876,0.45568941,2081.5,2080.9,6.92771043]
["bitfinex","ETHUSD",1771067344181,0.45568941,2081.5,2080.7,3.43351816]
["bitfinex","ETHUSD",1771067344750,0.45568941,2081.3,2080.7,3.43351816]
["bitfinex","ETHUSD",1771067345286,1.20111463,2081.4,2080.8,0.45796109]
["bitfinex","ETHUSD",1771067345500,0.45568941,2081.9,2081.3,6.46974934]
["bitfinex","ETHUSD",1771067345795,0.45568941,2081.9,2080.9,0.46272585]
["bitfinex","ETHUSD",1771067345796,0.45568941,2081.9,2081.1,29.28759409]
["bitfinex","ETHUSD",1771067346086,0.45568941,2081.9,2081.3,6.46974934]
["bitfinex","ETHUSD",1771067346254,0.45568941,2081.9,2081.3,6.92771043]
["bitfinex","ETHUSD",1771067346452,0.45568941,2081.9,2081.3,0.45796109]
["bitfinex","ETHUSD",1771067346651,0.45568941,2081.9,2081.1,6.46974934]
["bitfinex","ETHUSD",1771067346990,0.45568941,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1771067347287,1.200853,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1771067347777,1.65654241,2081.9,2081.2,1.65919114]
["bitfinex","ETHUSD",1771067347978,1.65654241,2081.9,2081.3,0.45796109]
["bitfinex","ETHUSD",1771067348864,0.45568941,2081.9,2081.3,1.20116982]
["bitfinex","ETHUSD",1771067349191,0.45568941,2081.9,2081.2,1.20119462]
["bitfinex","ETHUSD",1771067349386,0.45568941,2081.9,2081.2,1.65915571]
["bitfinex","ETHUSD",1771067350586,0.45568941,2081.9,2081.0,0.45796109]
["bitfinex","ETHUSD",1771067351156,0.45568941,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1771067352692,0.45568941,2081.7,2080.9,3.44040263]
["bitfinex","ETHUSD",1771067352889,0.45568941,2081.7,2080.9,2.239]
["bitfinex","ETHUSD",1771067353059,0.45568941,2081.7,2080.9,3.44038872]
["bitfinex","ETHUSD",1771067353360,0.45568941,2081.5,2080.9,3.44038872]
["bitfinex","ETHUSD",1771067353555,0.45568941,2081.5,2080.7,0.45796109]
["bitfinex","ETHUSD",1771067353761,0.45568941,2081.5,2080.7,1.20149656]
["bitfinex","ETHUSD",1771067356791,1.20111463,2081.4,2080.7,0.45796109]
["bitfinex","ETHUSD",1771067357706,1.20111463,2081.4,2080.8,0.45796109]
["bitfinex","ETHUSD",1771067357904,0.45568941,2081.3,2080.7,3.82]
["bitfinex","ETHUSD",1771067358971,1.20123005,2081.2,2080.7,3.82]
["bitfinex","ETHUSD",1771067359192,1.65691946,2081.2,2080.7,3.82]
["bitfinex","ETHUSD",1771067359394,0.45568941,2081.1,2080.7,3.82]
["bitfinex","ETHUSD",1771067359696,0.45568941,2081.1,2080.5,1.20259648]
["bitfinex","ETHUSD",1771067360766,0.45568941,2081.1,2080.5,1.20262732]
["bitfinex","ETHUSD",1771067361289,1.65701531,2081.1,2080.5,1.20262732]
["bitfinex","ETHUSD",1771067363597,0.45568941,2081.0,2080.5,1.20262732]
["bitfinex","ETHUSD",1771067366197,1.65704567,2081.0,2080.5,1.20262732]
["bitfinex","ETHUSD",1771067366393,0.45568941,2081.0,2080.5,1.20262732]
["bitfinex","ETHUSD",1771067367399,0.45568941,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771067367981,1.20140323,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771067369687,1.65708059,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771067369884,0.45568941,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771067370187,1.65704215,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771067370604,0.45568941,2081.4,2080.6,0.45796109]
["bitfinex","ETHUSD",1771067371898,0.45568941,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1771067372097,0.49672053,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1771067374317,1.20128778,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1771067374512,1.69800831,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1771067374727,0.49672053,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771067376399,0.49672053,2081.2,2080.5,0.48661708]
["bitfinex","ETHUSD",1771067379130,0.49672053,2081.2,2080.6,1.68719354]
["bitfinex","ETHUSD",1771067380626,1.69795474,2081.2,2080.6,1.68719354]
["bitfinex","ETHUSD",1771067380835,0.49672053,2081.2,2080.6,1.68719354]
["bitfinex","ETHUSD",1771067381039,1.20121866,2081.3,2080.7,0.48674862]
["bitfinex","ETHUSD",1771067381328,1.67901456,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1771067383835,1.67901456,2081.3,2080.7,0.48674862]
["bitfinex","ETHUSD",1771067384130,1.67901456,2081.3,2080.7,1.68826519]
["bitfinex","ETHUSD",1771067384335,0.4777959,2081.2,2080.7,1.20151657]
["bitfinex","ETHUSD",1771067386337,4.80404536,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1771067386537,0.4777959,2081.5,2080.7,0.48674862]
["bitfinex","ETHUSD",1771067389042,0.4777959,2081.3,2080.7,1.68821463]
["bitfinex","ETHUSD",1771067389443,0.4777959,2081.3,2080.7,1.20146601]
["bitfinex","ETHUSD",1771067390247,0.4777959,2081.3,2080.6,5.02155431]
["bitfinex","ETHUSD",1771067392925,0.4777959,2081.1,2080.6,5.02155431]
["bitfinex","ETHUSD",1771067393136,0.4777959,2081.1,2080.6,1.20155431]
["bitfinex","ETHUSD",1771067394050,0.4777959,2081.1,2080.5,1.20259057]
["bitfinex","ETHUSD",1771067395026,1.679104,2081.1,2080.5,1.20259057]
["bitfinex","ETHUSD",1771067397459,0.4777959,2081.4,2080.6,0.48674862]
["bitfinex","ETHUSD",1771067397665,0.4777959,2081.4,2080.7,0.48674862]
["bitfinex","ETHUSD",1771067397666,1.67891053,2081.4,2080.7,0.48674862]
["bitfinex","ETHUSD",1771067399580,1.67891053,2081.4,2080.8,1.68820959]
["bitfinex","ETHUSD",1771067402727,0.48776354,2081.6,2080.9,0.45634394]
["bitfinex","ETHUSD",1771067403179,3.59996712,2081.7,2080.9,0.45634394]
["bitfinex","ETHUSD",1771067403590,4.08773066,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1771067403757,4.08773066,2081.7,2081.0,1.65768944]
["bitfinex","ETHUSD",1771067404294,2.88676354,2081.7,2081.1,0.45634394]
["bitfinex","ETHUSD",1771067404500,1.35276354,2081.9,2081.1,0.45634394]
["bitfinex","ETHUSD",1771067404957,0.865,2081.9,2081.1,0.45634394]
["bitfinex","ETHUSD",1771067405152,1.20079178,2082.0,2081.1,0.45634394]
["bitfinex","ETHUSD",1771067405698,1.68855532,2082.0,2081.1,0.45634394]
["bitfinex","ETHUSD",1771067406050,1.20185314,2082.1,2081.3,0.45634394]
["bitfinex","ETHUSD",1771067406255,0.48776354,2082.0,2081.2,1.65757399]
["bitfinex","ETHUSD",1771067406655,0.48776354,2082.0,2081.3,0.45634394]
["bitfinex","ETHUSD",1771067407204,0.0011,2082.1,2081.3,0.45634394]
["bitfinex","ETHUSD",1771067407359,1.20181741,2082.1,2081.3,0.45634394]
["bitfinex","ETHUSD",1771067407706,1.68958095,2082.1,2081.3,0.45634394]
["bitfinex","ETHUSD",1771067407909,0.48776354,2082.0,2081.3,0.45634394]
["bitfinex","ETHUSD",1771067408072,0.0011,2082.1,2081.4,1.65745857]
["bitfinex","ETHUSD",1771067408685,0.48886354,2082.1,2081.4,3.89245857]
["bitfinex","ETHUSD",1771067408896,0.48886354,2082.1,2081.4,3.43611463]
["bitfinex","ETHUSD",1771067409560,0.48886354,2082.1,2081.4,3.89245857]
["bitfinex","ETHUSD",1771067410086,0.0011,2082.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1771067410258,0.0011,2082.1,2081.7,1.65728547]
["bitfinex","ETHUSD",1771067410764,0.0011,2082.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1771067411786,0.0011,2082.2,2081.8,6.92901425]
["bitfinex","ETHUSD",1771067412296,0.0011,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1771067412593,0.0011,2082.2,2081.9,1.6571701]
["bitfinex","ETHUSD",1771067413191,0.0011,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1771067414757,0.48886354,2082.2,2081.5,1.65740087]
["bitfinex","ETHUSD",1771067415180,0.48886354,2082.2,2081.6,6.92901425]
["bitfinex","ETHUSD",1771067415883,0.0011,2082.2,2081.7,0.45634394]
["bitfinex","ETHUSD",1771067416578,0.48776354,2082.6,2081.9,0.45634394]
["bitfinex","ETHUSD",1771067416885,0.48776354,2082.6,2082.0,1.65711243]
["bitfinex","ETHUSD",1771067417886,4.07214105,2082.7,2082.0,1.65711243]
["bitfinex","ETHUSD",1771067419961,0.48776354,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1771067420268,0.48776354,2082.6,2081.8,3.44086969]
["bitfinex","ETHUSD",1771067421102,0.48776354,2082.4,2081.8,3.44086969]
["bitfinex","ETHUSD",1771067421759,0.48776354,2082.4,2081.8,1.20086969]
["bitfinex","ETHUSD",1771067421966,0.48776354,2082.4,2081.6,7.4980077]
["bitfinex","ETHUSD",1771067422205,0.48776354,2082.4,2081.7,3.82]
["bitfinex","ETHUSD",1771067422875,0.48776354,2082.4,2081.7,4.27417133]
["bitfinex","ETHUSD",1771067424669,0.48776354,2082.4,2081.8,1.65505518]
["bitfinex","ETHUSD",1771067424870,1.68884005,2082.6,2081.8,1.65505518]
["bitfinex","ETHUSD",1771067425385,0.48837658,2082.5,2081.8,1.65505518]
["bitfinex","ETHUSD",1771067427610,0.48837658,2082.5,2081.9,0.45417133]
["bitfinex","ETHUSD",1771067428107,1.68886696,2082.5,2081.9,0.45417133]
["bitfinex","ETHUSD",1771067430594,0.48837658,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1771067431695,0.46747977,2082.7,2082.1,3.82]
["bitfinex","ETHUSD",1771067433596,0.46747977,2082.5,2082.1,3.82]
["bitfinex","ETHUSD",1771067434791,0.46747977,2082.5,2081.8,3.82]
["bitfinex","ETHUSD",1771067434987,0.46747977,2082.5,2081.7,3.82]
["bitfinex","ETHUSD",1771067435775,0.46747977,2082.3,2081.7,3.82]
["bitfinex","ETHUSD",1771067436526,1.20053784,2082.4,2081.7,11.49360495]
["bitfinex","ETHUSD",1771067436702,1.20053784,2082.4,2081.7,11.97410191]
["bitfinex","ETHUSD",1771067436895,1.66801761,2082.4,2081.7,11.97410191]
["bitfinex","ETHUSD",1771067439500,0.46747977,2082.3,2081.7,11.97410191]
["bitfinex","ETHUSD",1771067439803,0.46747977,2082.3,2081.7,8.15410191]
["bitfinex","ETHUSD",1771067442009,1.66322363,2082.5,2081.8,0.47721844]
["bitfinex","ETHUSD",1771067443413,0.46271639,2082.4,2081.8,0.47721844]
["bitfinex","ETHUSD",1771067445116,0.46271639,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1771067445904,0.46271639,2082.5,2081.9,1.6780446]
["bitfinex","ETHUSD",1771067447387,1.66322921,2082.5,2081.9,1.6780446]
["bitfinex","ETHUSD",1771067450210,0.46271639,2082.5,2081.9,8.15071491]
["bitfinex","ETHUSD",1771067454723,2.368,2082.6,2082.0,0.47721844]
["bitfinex","ETHUSD",1771067455035,1.66408411,2082.7,2082.0,9.19289687]
["bitfinex","ETHUSD",1771067455696,1.66408411,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1771067455898,0.46271639,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1771067459116,0.46271639,2082.5,2082.0,3.45472318]
["bitfinex","ETHUSD",1771067461127,0.49584492,2082.4,2081.7,1.65337607]
["bitfinex","ETHUSD",1771067461300,0.49584492,2082.4,2081.7,1.20089745]
["bitfinex","ETHUSD",1771067462742,0.49584492,2082.4,2081.7,1.20089811]
["bitfinex","ETHUSD",1771067463933,1.20058589,2082.4,2081.7,1.20089811]
["bitfinex","ETHUSD",1771067464138,0.49584492,2082.3,2081.7,1.20089811]
["bitfinex","ETHUSD",1771067465135,1.69636206,2082.5,2081.9,0.45247862]
["bitfinex","ETHUSD",1771067467342,0.001,2082.7,2081.9,0.45247862]
["bitfinex","ETHUSD",1771067467343,0.49584492,2083.3,2082.0,9.17615705]
["bitfinex","ETHUSD",1771067468210,2.353,2083.2,2082.0,6.91415705]
["bitfinex","ETHUSD",1771067468439,0.49584492,2083.1,2082.1,2.263]
["bitfinex","ETHUSD",1771067468620,0.49584492,2083.1,2082.1,2.71547862]
["bitfinex","ETHUSD",1771067469910,0.49584492,2082.9,2082.1,2.263]
["bitfinex","ETHUSD",1771067471341,0.49584492,2082.9,2082.1,3.46370969]
["bitfinex","ETHUSD",1771067471634,0.49584492,2082.9,2082.1,2.263]
["bitfinex","ETHUSD",1771067472250,0.49584492,2082.7,2082.1,2.263]
["bitfinex","ETHUSD",1771067472756,0.49584492,2082.7,2081.9,1.20078645]
["bitfinex","ETHUSD",1771067474240,0.49584492,2082.5,2081.8,1.20084975]
["bitfinex","ETHUSD",1771067474444,0.49584492,2082.5,2081.7,3.124]
["bitfinex","ETHUSD",1771067474649,0.49584492,2082.5,2081.7,4.32494021]
["bitfinex","ETHUSD",1771067474843,0.49584492,2082.5,2081.7,3.124]
["bitfinex","ETHUSD",1771067475019,0.49584492,2082.5,2081.7,4.32493849]
["bitfinex","ETHUSD",1771067475415,0.49584492,2082.5,2081.7,3.124]
["bitfinex","ETHUSD",1771067475947,0.49584492,2082.5,2081.7,0.864]
["bitfinex","ETHUSD",1771067476244,0.49584492,2082.3,2081.6,0.0011]
["bitfinex","ETHUSD",1771067479028,0.49584492,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1771067480253,0.49584492,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1771067480630,6.95752335,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1771067480944,0.49584492,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1771067483650,0.49584492,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1771067483651,0.49584492,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1771067484058,0.49584492,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1771067485631,0.49584492,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1771067487158,0.49584492,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1771067487524,4.04901726,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1771067487956,4.80423281,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1771067487957,1.69694665,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1771067488261,2.352,2081.4,2080.9,0.45357862]
["bitfinex","ETHUSD",1771067489534,1.69694665,2081.5,2080.9,1.65495903]
["bitfinex","ETHUSD",1771067490160,1.20110173,2081.5,2080.9,1.65495903]
["bitfinex","ETHUSD",1771067490660,0.49584492,2081.4,2080.9,1.20248041]
["bitfinex","ETHUSD",1771067490862,0.49584492,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1771067491236,0.49584492,2081.4,2080.9,1.20249844]
["bitfinex","ETHUSD",1771067491767,1.20110173,2081.5,2080.9,1.20249844]
["bitfinex","ETHUSD",1771067491956,1.65173723,2081.5,2080.9,1.20249844]
["bitfinex","ETHUSD",1771067492667,0.4506355,2081.8,2081.1,0.46048637]
["bitfinex","ETHUSD",1771067492887,2.8026355,2081.8,2081.1,0.46048637]
["bitfinex","ETHUSD",1771067493239,0.4506355,2081.7,2080.9,1.20249844]
["bitfinex","ETHUSD",1771067493854,0.4506355,2081.5,2080.9,1.20249844]
["bitfinex","ETHUSD",1771067495245,0.4506355,2081.5,2080.9,1.66298481]
["bitfinex","ETHUSD",1771067495446,0.4506355,2082.1,2081.1,0.46048637]
["bitfinex","ETHUSD",1771067495690,0.4506355,2082.1,2080.9,1.20249844]
["bitfinex","ETHUSD",1771067495691,1.20065315,2082.2,2081.4,6.46167843]
["bitfinex","ETHUSD",1771067495845,1.65128865,2082.2,2081.5,1.66149601]
["bitfinex","ETHUSD",1771067496043,0.4506355,2082.6,2081.9,0.46048637]
["bitfinex","ETHUSD",1771067496280,1.65106365,2082.6,2081.9,0.46048637]
["bitfinex","ETHUSD",1771067497133,0.001,2082.1,2081.9,0.46048637]
["bitfinex","ETHUSD",1771067497383,1.65106365,2082.6,2081.9,0.46048637]
["bitfinex","ETHUSD",1771067498645,1.65106365,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1771067498865,1.20038862,2082.7,2082.0,1.66125486]
["bitfinex","ETHUSD",1771067499179,5.25196092,2082.8,2082.1,0.46048637]
["bitfinex","ETHUSD",1771067499180,1.2003229,2082.8,2082.1,0.46048637]
["bitfinex","ETHUSD",1771067500276,0.48984324,2082.7,2081.9,1.20078318]
["bitfinex","ETHUSD",1771067502679,7.1500116,2082.9,2081.9,1.20078318]
["bitfinex","ETHUSD",1771067502680,4.03913144,2082.9,2082.2,6.46167843]
["bitfinex","ETHUSD",1771067502856,4.03913144,2082.9,2082.2,0.48353587]
["bitfinex","ETHUSD",1771067503051,2.83884324,2082.9,2082.2,0.48353587]
["bitfinex","ETHUSD",1771067503248,2.349,2082.9,2082.2,0.48353587]
["bitfinex","ETHUSD",1771067503448,1.20121578,2083.0,2082.2,0.48353587]
["bitfinex","ETHUSD",1771067503449,0.001,2083.0,2082.2,0.48353587]
["bitfinex","ETHUSD",1771067504772,0.001,2083.0,2082.4,0.48353587]
["bitfinex","ETHUSD",1771067505361,0.001,2083.0,2082.6,0.48353587]
["bitfinex","ETHUSD",1771067505969,0.001,2083.2,2082.6,0.48353587]
["bitfinex","ETHUSD",1771067506749,1.54000033,2083.5,2082.9,0.48353587]
["bitfinex","ETHUSD",1771067506750,0.3400652,2083.5,2082.9,0.48353587]
["bitfinex","ETHUSD",1771067507679,0.3400652,2083.5,2083.1,0.48353587]
["bitfinex","ETHUSD",1771067508177,1e-08,2083.5,2083.1,0.48353587]
["bitfinex","ETHUSD",1771067508356,1.68946273,2084.0,2083.1,0.48353587]
["bitfinex","ETHUSD",1771067509157,0.48984324,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1771067509356,0.49084324,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771067509763,0.001,2083.8,2083.2,1.68361267]
["bitfinex","ETHUSD",1771067510683,0.001,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771067510892,0.001,2083.8,2083.2,1.68361267]
["bitfinex","ETHUSD",1771067511581,0.001,2083.8,2083.3,0.48353587]
["bitfinex","ETHUSD",1771067511804,0.001,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771067512604,0.001,2083.8,2083.2,1.68361267]
["bitfinex","ETHUSD",1771067512786,0.001,2083.8,2083.3,0.48353587]
["bitfinex","ETHUSD",1771067513609,0.001,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1771067514184,0.49084324,2083.8,2083.3,1.19997439]
["bitfinex","ETHUSD",1771067514468,0.001,2083.8,2083.3,1.19997439]
["bitfinex","ETHUSD",1771067515081,0.001,2083.8,2083.3,1.68351026]
["bitfinex","ETHUSD",1771067515610,0.48984324,2084.4,2083.5,0.48353587]
["bitfinex","ETHUSD",1771067516268,0.48984324,2084.4,2083.3,1.19997439]
["bitfinex","ETHUSD",1771067516688,0.48984324,2084.4,2083.2,1.20004901]
["bitfinex","ETHUSD",1771067517003,0.48984324,2084.4,2083.1,1.20009332]
["bitfinex","ETHUSD",1771067517994,0.48984324,2084.2,2083.1,1.20009332]
["bitfinex","ETHUSD",1771067518178,0.48984324,2084.2,2083.2,0.48353587]
["bitfinex","ETHUSD",1771067519895,0.48984324,2084.0,2083.2,1.20004526]
["bitfinex","ETHUSD",1771067522199,0.48984324,2084.0,2082.9,0.0011]
["bitfinex","ETHUSD",1771067522200,0.47627934,2083.8,2082.9,0.0011]
["bitfinex","ETHUSD",1771067523205,0.47627934,2083.7,2082.9,0.0011]
["bitfinex","ETHUSD",1771067524105,0.47627934,2083.5,2082.9,0.0011]
["bitfinex","ETHUSD",1771067525201,0.47627934,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1771067526217,0.47627934,2083.2,2082.3,0.49017321]
["bitfinex","ETHUSD",1771067526411,0.47627934,2083.2,2081.7,0.49017321]
["bitfinex","ETHUSD",1771067527087,0.47627934,2083.2,2081.6,1.2020437]
["bitfinex","ETHUSD",1771067527486,0.47627934,2083.2,2081.6,1.69221691]
["bitfinex","ETHUSD",1771067529215,0.47627934,2083.0,2081.7,0.49017321]
["bitfinex","ETHUSD",1771067530307,0.47627934,2082.9,2081.7,0.49017321]
["bitfinex","ETHUSD",1771067531696,0.47627934,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1771067532402,0.47627934,2082.8,2081.8,1.69105706]
["bitfinex","ETHUSD",1771067533695,1.20036491,2082.7,2081.9,0.49017321]
["bitfinex","ETHUSD",1771067533894,2.91351425,2083.0,2082.1,0.49017321]
["bitfinex","ETHUSD",1771067537733,2.91347593,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1771067537945,5.66453794,2083.1,2082.3,0.49017321]
["bitfinex","ETHUSD",1771067537946,2.54042054,2083.1,2082.3,0.49017321]
["bitfinex","ETHUSD",1771067538109,0.864,2083.1,2082.3,0.49017321]
["bitfinex","ETHUSD",1771067539017,2.06414706,2083.1,2082.3,0.49017321]
["bitfinex","ETHUSD",1771067539222,2.06413716,2083.1,2082.3,0.49017321]
["bitfinex","ETHUSD",1771067539430,0.47627934,2083.0,2082.2,7.356]
["bitfinex","ETHUSD",1771067539633,0.47627934,2083.0,2082.2,5.422]
["bitfinex","ETHUSD",1771067540130,0.47627934,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1771067540340,1.67628292,2083.4,2082.4,0.49017321]
["bitfinex","ETHUSD",1771067541842,1.67628292,2083.4,2082.3,1.20059549]
["bitfinex","ETHUSD",1771067541843,1.20094477,2083.5,2082.6,0.49017321]
["bitfinex","ETHUSD",1771067542032,1.20092128,2083.5,2082.6,0.49017321]
["bitfinex","ETHUSD",1771067542240,1.20092128,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1771067542551,0.001,2083.5,2082.8,0.49017321]
["bitfinex","ETHUSD",1771067543538,0.001,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1771067543539,0.47727934,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1771067543912,0.001,2083.5,2082.8,0.49017321]
["bitfinex","ETHUSD",1771067544327,0.001,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1771067544722,0.001,2083.5,2083.0,0.49017321]
["bitfinex","ETHUSD",1771067545064,0.864,2083.7,2083.0,0.49017321]
["bitfinex","ETHUSD",1771067546352,1.6758379,2084.1,2083.2,0.49017321]
["bitfinex","ETHUSD",1771067546714,0.33654326,2084.2,2083.2,0.49017321]
["bitfinex","ETHUSD",1771067546923,1.19869581,2085.6,2084.2,0.49017321]
["bitfinex","ETHUSD",1771067547121,0.47627934,2085.5,2084.2,27.083533]
["bitfinex","ETHUSD",1771067547361,0.864,2085.5,2084.1,0.49017321]
["bitfinex","ETHUSD",1771067547517,0.47627934,2085.4,2083.2,0.49017321]
["bitfinex","ETHUSD",1771067547722,0.47627934,2085.0,2083.4,14.363]
["bitfinex","ETHUSD",1771067547932,0.47627934,2084.8,2083.4,14.363]
["bitfinex","ETHUSD",1771067548161,0.001,2084.0,2083.5,0.49017321]
["bitfinex","ETHUSD",1771067548376,0.1024,2085.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1771067548377,0.47627934,2085.0,2083.8,1.19973126]
["bitfinex","ETHUSD",1771067548523,0.47627934,2085.2,2084.1,27.08170621]
["bitfinex","ETHUSD",1771067548726,1.67497515,2085.6,2084.5,27.08170621]
["bitfinex","ETHUSD",1771067548954,1.67497515,2085.6,2084.6,0.93220182]
["bitfinex","ETHUSD",1771067549155,1.67497515,2085.6,2084.7,0.44202861]
["bitfinex","ETHUSD",1771067549371,1.67497515,2085.6,2084.6,0.49017321]
["bitfinex","ETHUSD",1771067549372,0.47627934,2085.6,2084.8,0.44202861]
["bitfinex","ETHUSD",1771067549576,0.47627934,2085.6,2084.9,0.44202861]
["bitfinex","ETHUSD",1771067549884,0.47627934,2085.6,2084.3,27.08170621]
["bitfinex","ETHUSD",1771067550043,0.47627934,2085.6,2084.4,0.44078537]
["bitfinex","ETHUSD",1771067550246,0.47627934,2085.4,2084.2,0.492]
["bitfinex","ETHUSD",1771067550566,0.47627934,2085.2,2084.3,1.63974584]
["bitfinex","ETHUSD",1771067550754,0.47627934,2085.2,2084.3,1.19941607]
["bitfinex","ETHUSD",1771067551151,0.47627934,2085.2,2084.2,0.492]
["bitfinex","ETHUSD",1771067551357,1.19884293,2085.4,2084.4,0.48744783]
["bitfinex","ETHUSD",1771067551678,1.33680485,2085.7,2084.8,27.07898083]
["bitfinex","ETHUSD",1771067551887,1.33680485,2085.7,2084.8,0.48744783]
["bitfinex","ETHUSD",1771067552051,1.33679946,2085.7,2084.8,0.48744783]
["bitfinex","ETHUSD",1771067552246,0.1381594,2085.7,2084.8,0.48744783]
["bitfinex","ETHUSD",1771067552564,1.33679824,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771067553079,0.1381594,2085.7,2085.1,17.03144783]
["bitfinex","ETHUSD",1771067553293,1.33679996,2085.7,2084.9,1.19909485]
["bitfinex","ETHUSD",1771067553654,1.8336325,2085.7,2084.8,3.42811317]
["bitfinex","ETHUSD",1771067554086,0.49683254,2085.6,2084.8,3.42811317]
["bitfinex","ETHUSD",1771067554579,1.19875329,2085.5,2084.8,3.42811317]
["bitfinex","ETHUSD",1771067555071,1.19875329,2085.5,2084.8,2.229]
["bitfinex","ETHUSD",1771067555676,1.19875329,2085.5,2084.6,5.66100645]
["bitfinex","ETHUSD",1771067555677,1.69558583,2085.5,2084.5,1.68673433]
["bitfinex","ETHUSD",1771067555979,1.19875329,2085.5,2084.5,0.48744783]
["bitfinex","ETHUSD",1771067556655,1.14875329,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1771067556855,1.64558583,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1771067557176,0.49683254,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1771067557381,1.19873111,2085.6,2084.6,26.591533]
["bitfinex","ETHUSD",1771067557679,1.19873111,2085.6,2084.4,2.227]
["bitfinex","ETHUSD",1771067557680,0.49683254,2085.5,2084.4,2.227]
["bitfinex","ETHUSD",1771067558176,0.49683254,2085.5,2084.3,4.79769429]
["bitfinex","ETHUSD",1771067558177,0.49683254,2085.5,2084.3,7.02769429]
["bitfinex","ETHUSD",1771067558548,0.49683254,2085.5,2084.3,3.42944345]
["bitfinex","ETHUSD",1771067559197,0.49683254,2085.3,2084.3,3.42944345]
["bitfinex","ETHUSD",1771067559367,0.49683254,2085.3,2084.4,27.07898083]
["bitfinex","ETHUSD",1771067559699,1.19881077,2085.4,2084.4,0.48744783]
["bitfinex","ETHUSD",1771067560180,1.69562266,2085.5,2084.5,26.591533]
["bitfinex","ETHUSD",1771067560503,1.69562266,2085.5,2084.5,27.06158231]
["bitfinex","ETHUSD",1771067560703,1.69562266,2085.5,2084.5,0.47004931]
["bitfinex","ETHUSD",1771067560990,1.19870582,2085.6,2084.6,26.591533]
["bitfinex","ETHUSD",1771067561194,0.1381594,2085.7,2085.0,27.79057376]
["bitfinex","ETHUSD",1771067561394,0.1381594,2085.7,2085.0,1.66909007]
["bitfinex","ETHUSD",1771067561582,0.1381594,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771067561800,1.33681044,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771067562004,1.33681044,2085.7,2084.9,3.42706249]
["bitfinex","ETHUSD",1771067562176,1.82978802,2085.7,2084.9,1.19906249]
["bitfinex","ETHUSD",1771067562382,0.49297758,2085.6,2084.8,1.19912343]
["bitfinex","ETHUSD",1771067563495,0.1381594,2085.7,2084.8,27.06158231]
["bitfinex","ETHUSD",1771067563685,4.79312736,2086.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1771067563686,1.19781259,2087.2,2085.7,0.17545412]
["bitfinex","ETHUSD",1771067563876,1.19781259,2087.2,2085.6,7.97243298]
["bitfinex","ETHUSD",1771067563877,0.49297758,2087.6,2086.3,26.591533]
["bitfinex","ETHUSD",1771067564107,0.49297758,2087.4,2085.7,2.234]
["bitfinex","ETHUSD",1771067564296,0.49297758,2087.2,2085.8,26.591533]
["bitfinex","ETHUSD",1771067564503,0.49297758,2087.2,2085.7,2.234]
["bitfinex","ETHUSD",1771067564698,0.49297758,2087.0,2085.7,2.234]
["bitfinex","ETHUSD",1771067564909,0.49297758,2086.8,2085.7,2.234]
["bitfinex","ETHUSD",1771067565310,0.49297758,2086.8,2085.6,0.863]
["bitfinex","ETHUSD",1771067565311,0.49297758,2086.6,2085.6,0.863]
["bitfinex","ETHUSD",1771067565509,0.49297758,2086.4,2085.6,0.863]
["bitfinex","ETHUSD",1771067565708,0.49297758,2086.4,2085.6,2.06169278]
["bitfinex","ETHUSD",1771067565919,0.49297758,2086.4,2085.6,0.863]
["bitfinex","ETHUSD",1771067566713,1.17187292,2086.3,2085.6,0.863]
["bitfinex","ETHUSD",1771067566918,0.49297758,2086.2,2085.6,0.863]
["bitfinex","ETHUSD",1771067567411,1.19846596,2086.0,2085.6,0.863]
["bitfinex","ETHUSD",1771067567784,0.67889534,2085.9,2085.6,0.863]
["bitfinex","ETHUSD",1771067569103,0.49297758,2086.1,2085.6,0.863]
["bitfinex","ETHUSD",1771067569283,0.67889534,2086.0,2085.6,0.863]
["bitfinex","ETHUSD",1771067570716,0.49297758,2086.3,2085.6,0.863]
["bitfinex","ETHUSD",1771067571814,1.19835106,2086.2,2085.6,0.863]
["bitfinex","ETHUSD",1771067572021,0.49297758,2086.1,2085.6,0.863]
["bitfinex","ETHUSD",1771067574218,0.49297758,2086.1,2085.7,0.04794093]
["bitfinex","ETHUSD",1771067574514,1.19841044,2086.1,2085.6,0.04794093]
["bitfinex","ETHUSD",1771067574717,1.69138802,2086.1,2085.6,0.04794093]
["bitfinex","ETHUSD",1771067574916,1.69138802,2086.1,2085.5,3.03550369]
["bitfinex","ETHUSD",1771067575309,1.69138802,2086.1,2085.6,0.44079698]
["bitfinex","ETHUSD",1771067575505,0.49297758,2086.1,2085.5,4.23420098]
["bitfinex","ETHUSD",1771067575719,1.69139322,2086.1,2085.5,4.28214]
["bitfinex","ETHUSD",1771067575921,1.69139322,2086.1,2085.5,3.08344271]
["bitfinex","ETHUSD",1771067576606,0.49297758,2086.0,2085.5,3.03550369]
["bitfinex","ETHUSD",1771067578319,0.49297758,2086.3,2085.5,4.23424508]
["bitfinex","ETHUSD",1771067580396,0.001,2086.6,2085.6,26.76698712]
["bitfinex","ETHUSD",1771067580600,11.09973807,2088.2,2086.1,0.17545412]
["bitfinex","ETHUSD",1771067580601,1.19784912,2087.1,2086.1,0.17545412]
["bitfinex","ETHUSD",1771067580796,0.49297758,2087.5,2085.7,10.19415751]
["bitfinex","ETHUSD",1771067580797,0.49297758,2087.3,2086.2,2.225]
["bitfinex","ETHUSD",1771067581248,0.49297758,2087.3,2085.6,9.745]
["bitfinex","ETHUSD",1771067581952,0.45145422,2087.1,2085.6,9.745]
["bitfinex","ETHUSD",1771067582608,0.45145422,2086.9,2085.8,26.591533]
["bitfinex","ETHUSD",1771067582804,0.45145422,2086.9,2085.7,26.591533]
["bitfinex","ETHUSD",1771067583541,0.45145422,2086.9,2085.8,26.591533]
["bitfinex","ETHUSD",1771067583709,0.45145422,2086.9,2085.8,26.76698712]
["bitfinex","ETHUSD",1771067583913,0.45145422,2086.9,2085.9,26.591533]
["bitfinex","ETHUSD",1771067584544,1.19800651,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1771067584719,0.45145422,2086.7,2085.9,1.19847849]
["bitfinex","ETHUSD",1771067585841,1.64939124,2087.0,2086.0,26.591533]
["bitfinex","ETHUSD",1771067586621,1.64939124,2087.0,2086.1,1.19840851]
["bitfinex","ETHUSD",1771067586843,0.45145422,2086.9,2086.1,2.226]
["bitfinex","ETHUSD",1771067588368,0.45145422,2086.9,2085.9,26.591533]
["bitfinex","ETHUSD",1771067588532,0.45145422,2086.9,2086.0,26.591533]
["bitfinex","ETHUSD",1771067588728,0.001,2087.2,2086.2,0.17545412]
["bitfinex","ETHUSD",1771067588934,0.001,2087.2,2086.3,26.76698712]
["bitfinex","ETHUSD",1771067589136,0.001,2087.2,2086.4,26.591533]
["bitfinex","ETHUSD",1771067589736,0.45145422,2087.6,2086.6,20.058]
["bitfinex","ETHUSD",1771067589737,0.45145422,2087.5,2086.6,20.058]
["bitfinex","ETHUSD",1771067589937,0.45145422,2087.5,2086.8,26.591533]
["bitfinex","ETHUSD",1771067590176,0.45145422,2087.5,2086.1,1.37386263]
["bitfinex","ETHUSD",1771067590334,0.45145422,2087.5,2086.2,28.99498712]
["bitfinex","ETHUSD",1771067590532,0.45145422,2087.5,2086.5,26.591533]
["bitfinex","ETHUSD",1771067590755,0.45145422,2087.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1771067590971,1.19745365,2087.8,2086.8,27.07389049]
["bitfinex","ETHUSD",1771067591146,1.19745365,2087.8,2086.9,26.591533]
["bitfinex","ETHUSD",1771067591350,0.45145422,2087.7,2086.9,12.476]
["bitfinex","ETHUSD",1771067591555,1.19745365,2087.8,2087.0,26.591533]
["bitfinex","ETHUSD",1771067591733,1.19745365,2087.8,2086.9,2.23]
["bitfinex","ETHUSD",1771067591734,0.45145422,2087.7,2086.9,2.23]
["bitfinex","ETHUSD",1771067592851,1.19754742,2087.6,2086.9,2.23]
["bitfinex","ETHUSD",1771067593353,1.64900164,2087.6,2086.9,2.23]
["bitfinex","ETHUSD",1771067593572,0.45145422,2087.5,2086.9,2.23]
["bitfinex","ETHUSD",1771067594080,1.19754742,2087.6,2086.9,2.23]
["bitfinex","ETHUSD",1771067594495,5.2408626,2088.0,2087.0,26.591533]
["bitfinex","ETHUSD",1771067594860,5.23935329,2088.6,2087.4,0.48235749]
["bitfinex","ETHUSD",1771067595087,5.23935329,2088.6,2087.6,26.591533]
["bitfinex","ETHUSD",1771067595263,1.64825636,2088.9,2087.7,26.591533]
["bitfinex","ETHUSD",1771067595962,0.45145422,2088.8,2087.4,0.48235749]
["bitfinex","ETHUSD",1771067596284,1.19680214,2088.9,2087.8,0.48235749]
["bitfinex","ETHUSD",1771067596596,1.19680214,2088.9,2087.9,11.121]
["bitfinex","ETHUSD",1771067596768,4.78720857,2089.3,2087.5,1.355]
["bitfinex","ETHUSD",1771067596769,5.23691497,2089.7,2088.3,0.48235749]
["bitfinex","ETHUSD",1771067596973,5.23691497,2089.7,2088.6,26.591533]
["bitfinex","ETHUSD",1771067596974,0.45145422,2089.7,2088.6,26.591533]
["bitfinex","ETHUSD",1771067597186,0.45145422,2089.7,2088.5,2.241]
["bitfinex","ETHUSD",1771067597372,0.45145422,2089.6,2088.0,1.67963185]
["bitfinex","ETHUSD",1771067597561,0.45145422,2089.6,2088.3,8.778]
["bitfinex","ETHUSD",1771067597764,0.45145422,2089.6,2087.9,2.24]
["bitfinex","ETHUSD",1771067597964,0.45145422,2089.2,2087.3,0.48235749]
["bitfinex","ETHUSD",1771067598272,0.45145422,2089.0,2087.5,26.591533]
["bitfinex","ETHUSD",1771067598480,0.45145422,2089.0,2087.6,0.48235749]
["bitfinex","ETHUSD",1771067598681,0.45145422,2089.0,2087.5,26.591533]
["bitfinex","ETHUSD",1771067598888,1.19680214,2088.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1771067599192,0.001,2087.9,2087.7,2.241]
["bitfinex","ETHUSD",1771067599408,0.45145422,2088.8,2087.8,26.591533]
["bitfinex","ETHUSD",1771067599787,0.45145422,2088.8,2087.8,5.425]
["bitfinex","ETHUSD",1771067600404,0.45145422,2088.8,2087.7,2.241]
["bitfinex","ETHUSD",1771067601214,1.19691674,2088.7,2087.7,2.241]
["bitfinex","ETHUSD",1771067601404,1.64837096,2088.7,2087.7,2.241]
["bitfinex","ETHUSD",1771067601807,1.64837096,2088.7,2087.7,3.43848792]
["bitfinex","ETHUSD",1771067602017,1.64837096,2088.7,2087.8,26.591533]
["bitfinex","ETHUSD",1771067602687,1.64837096,2088.7,2087.7,3.43848792]
["bitfinex","ETHUSD",1771067602890,1.64837096,2088.7,2087.8,26.591533]
["bitfinex","ETHUSD",1771067603120,0.45145422,2088.6,2087.4,26.591533]
["bitfinex","ETHUSD",1771067603414,0.45145422,2088.6,2087.3,1.19768445]
["bitfinex","ETHUSD",1771067603415,0.45145422,2088.4,2087.3,4.503]
["bitfinex","ETHUSD",1771067603616,0.45145422,2088.4,2087.2,2.241]
["bitfinex","ETHUSD",1771067603991,0.45145422,2088.4,2085.8,0.0011]
["bitfinex","ETHUSD",1771067603992,0.45145422,2088.4,2086.2,0.48235749]
["bitfinex","ETHUSD",1771067603993,0.45145422,2088.3,2086.2,0.48235749]
["bitfinex","ETHUSD",1771067604194,0.45145422,2088.1,2086.7,10.01]
["bitfinex","ETHUSD",1771067604605,0.45145422,2088.1,2086.6,0.862]
["bitfinex","ETHUSD",1771067605639,0.45145422,2087.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1771067605818,0.45145422,2087.9,2086.6,2.06008296]
["bitfinex","ETHUSD",1771067606389,0.45145422,2087.9,2086.6,2.06011176]
["bitfinex","ETHUSD",1771067607194,0.45145422,2087.9,2086.6,2.06012091]
["bitfinex","ETHUSD",1771067607539,1.1974327,2087.8,2086.6,2.06012091]
["bitfinex","ETHUSD",1771067607724,0.45145422,2087.7,2086.6,2.06012091]
["bitfinex","ETHUSD",1771067608327,1.1974327,2087.8,2086.6,2.06012091]
["bitfinex","ETHUSD",1771067609226,1.1974327,2087.8,2086.7,26.591533]
["bitfinex","ETHUSD",1771067609807,4.78973081,2087.9,2086.8,1.19800651]
["bitfinex","ETHUSD",1771067610434,5.24118503,2087.9,2086.8,1.19800651]
["bitfinex","ETHUSD",1771067610639,0.45145422,2087.8,2086.7,1.19802464]
["bitfinex","ETHUSD",1771067610838,0.45145422,2087.8,2086.7,2.024]
["bitfinex","ETHUSD",1771067611413,0.45145422,2087.8,2086.2,29.026]
["bitfinex","ETHUSD",1771067611639,0.45145422,2087.8,2086.4,0.0011]
["bitfinex","ETHUSD",1771067612040,0.49845882,2087.6,2086.4,0.0011]
["bitfinex","ETHUSD",1771067613525,0.49845882,2087.6,2086.4,0.45650386]
["bitfinex","ETHUSD",1771067613842,0.49845882,2087.6,2086.5,30.0]
["bitfinex","ETHUSD",1771067614147,1.19760479,2087.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1771067614458,1.69606361,2087.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1771067615431,0.49845882,2087.4,2086.4,1.19933287]
["bitfinex","ETHUSD",1771067616060,1.69617836,2087.3,2086.4,0.0011]
["bitfinex","ETHUSD",1771067616633,1.19760479,2087.5,2086.4,0.0011]
["bitfinex","ETHUSD",1771067616826,1.19760479,2087.5,2086.5,30.0]
["bitfinex","ETHUSD",1771067617963,1.19760479,2087.5,2086.5,2.317]
["bitfinex","ETHUSD",1771067618141,1.69606361,2087.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1771067620262,1.69606361,2087.5,2086.4,0.0011]
["bitfinex","ETHUSD",1771067620461,0.46789398,2087.4,2086.4,0.0011]
["bitfinex","ETHUSD",1771067620663,1.19759796,2087.6,2086.6,0.48959672]
["bitfinex","ETHUSD",1771067620852,0.46789398,2088.0,2086.7,30.48959672]
["bitfinex","ETHUSD",1771067621160,4.78822272,2088.5,2086.7,30.48959672]
["bitfinex","ETHUSD",1771067621161,0.46789398,2088.7,2087.3,30.0]
["bitfinex","ETHUSD",1771067621458,1.19689382,2088.8,2087.7,30.0]
["bitfinex","ETHUSD",1771067622062,0.46789398,2088.7,2087.4,3.093]
["bitfinex","ETHUSD",1771067622236,0.46789398,2088.7,2087.6,1.19754742]
["bitfinex","ETHUSD",1771067622237,1.66486802,2088.6,2087.6,1.19754742]
["bitfinex","ETHUSD",1771067623173,1.66486802,2088.6,2087.7,30.0]
["bitfinex","ETHUSD",1771067623665,1.19697404,2088.6,2087.7,22.594]
["bitfinex","ETHUSD",1771067623877,1.19697404,2088.6,2087.7,15.831]
["bitfinex","ETHUSD",1771067624046,1.19697404,2088.6,2087.6,1.19754742]
["bitfinex","ETHUSD",1771067624243,0.46789398,2088.9,2087.5,4.7901965]
["bitfinex","ETHUSD",1771067624469,1.19685944,2088.8,2087.7,30.0]
["bitfinex","ETHUSD",1771067624980,1.19685944,2088.8,2087.8,22.718]
["bitfinex","ETHUSD",1771067625161,1.66475342,2088.8,2087.6,24.47]
["bitfinex","ETHUSD",1771067625491,1.66475342,2088.8,2087.6,12.59]
["bitfinex","ETHUSD",1771067625871,1.19684377,2088.9,2087.8,30.0]
["bitfinex","ETHUSD",1771067626071,1.19684377,2088.9,2087.9,2.234]
["bitfinex","ETHUSD",1771067626380,1.19678611,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1771067627190,2.05872081,2089.1,2088.1,1.19726066]
["bitfinex","ETHUSD",1771067627373,2.05869653,2089.1,2088.1,1.19726066]
["bitfinex","ETHUSD",1771067628006,0.46789398,2089.0,2088.0,2.233]
["bitfinex","ETHUSD",1771067628296,1.19680214,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1771067629204,1.19674817,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1771067629698,1.66450841,2089.3,2088.2,30.0]
["bitfinex","ETHUSD",1771067630012,1.6642952,2089.6,2088.3,0.48959672]
["bitfinex","ETHUSD",1771067630166,1e-08,2089.8,2088.6,30.48959672]
["bitfinex","ETHUSD",1771067630362,0.46789398,2091.3,2090.2,0.05083742]
["bitfinex","ETHUSD",1771067630636,0.46789398,2091.2,2090.3,0.491]
["bitfinex","ETHUSD",1771067630893,0.46789398,2091.2,2089.0,2.875]
["bitfinex","ETHUSD",1771067630894,15.32408437,2090.0,2089.9,3.06726512]
["bitfinex","ETHUSD",1771067631100,1.1954419,2091.3,2089.9,20.5]
["bitfinex","ETHUSD",1771067631101,1.66333588,2091.3,2089.9,20.5]
["bitfinex","ETHUSD",1771067631262,1.1954419,2091.3,2089.9,0.48959672]
["bitfinex","ETHUSD",1771067631462,1.1954419,2091.3,2089.8,1.353]
["bitfinex","ETHUSD",1771067631463,0.24994456,2090.7,2090.2,5.95929]
["bitfinex","ETHUSD",1771067631663,0.24994456,2090.7,2090.1,0.24990075]
["bitfinex","ETHUSD",1771067631664,0.74479836,2093.0,2090.5,9.33115751]
["bitfinex","ETHUSD",1771067631868,0.74479836,2093.0,2091.2,2.0]
["bitfinex","ETHUSD",1771067631869,2.19539878,2092.1,2091.2,2.0]
["bitfinex","ETHUSD",1771067632065,0.491,2093.5,2091.2,2.0]
["bitfinex","ETHUSD",1771067632066,10.09031075,2096.1,2092.3,0.65888787]
["bitfinex","ETHUSD",1771067632266,10.09031075,2096.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1771067632267,0.74479836,2095.9,2094.3,1.19371627]
["bitfinex","ETHUSD",1771067632508,5.86777888,2096.0,2094.3,1.232]
["bitfinex","ETHUSD",1771067632509,4.51257724,2096.0,2094.3,1.232]
["bitfinex","ETHUSD",1771067632679,4.51257724,2096.0,2094.3,30.0]
["bitfinex","ETHUSD",1771067632862,4.51257724,2096.0,2094.5,30.0]
["bitfinex","ETHUSD",1771067633068,0.46789398,2095.9,2094.4,1.24987542]
["bitfinex","ETHUSD",1771067633276,0.46789398,2095.9,2094.1,1.361]
["bitfinex","ETHUSD",1771067633563,0.46789398,2095.9,2094.1,0.491]
["bitfinex","ETHUSD",1771067633762,7.19347122,2096.0,2094.1,0.98059672]
["bitfinex","ETHUSD",1771067633966,7.19347122,2096.0,2093.6,9.33115751]
["bitfinex","ETHUSD",1771067633967,0.46789398,2095.9,2094.2,3.203]
["bitfinex","ETHUSD",1771067634195,0.46789398,2095.9,2093.6,9.82075423]
["bitfinex","ETHUSD",1771067634398,0.46789398,2095.9,2091.9,1.43406404]
["bitfinex","ETHUSD",1771067634399,0.52266398,2095.2,2092.6,0.48959672]
["bitfinex","ETHUSD",1771067634564,9.33115751,2095.5,2092.8,0.862]
["bitfinex","ETHUSD",1771067634565,0.46789398,2094.9,2092.8,0.862]
["bitfinex","ETHUSD",1771067634771,3.254,2095.1,2093.1,6.45339047]
["bitfinex","ETHUSD",1771067634772,0.1024,2094.4,2093.1,6.45339047]
["bitfinex","ETHUSD",1771067635073,0.1024,2094.4,2092.6,1.233]
["bitfinex","ETHUSD",1771067635074,0.46789398,2094.2,2091.8,4.78034868]
["bitfinex","ETHUSD",1771067635272,0.46789398,2094.2,2092.2,1.35708864]
["bitfinex","ETHUSD",1771067635500,0.46789398,2094.0,2092.3,1.94]
["bitfinex","ETHUSD",1771067635799,0.46789398,2093.8,2092.3,1.94]
["bitfinex","ETHUSD",1771067636000,0.46789398,2093.2,2091.4,1.117]
["bitfinex","ETHUSD",1771067636177,0.46789398,2093.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1771067636178,17.12809798,2092.6,2090.7,1.19577175]
["bitfinex","ETHUSD",1771067636376,1.19451478,2092.9,2091.1,0.48959672]
["bitfinex","ETHUSD",1771067636576,1.19451478,2092.9,2091.2,4.983]
["bitfinex","ETHUSD",1771067636787,0.46789398,2092.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1771067636988,0.46789398,2092.8,2091.2,0.0011]
["bitfinex","ETHUSD",1771067637907,0.46789398,2092.5,2091.2,0.0011]
["bitfinex","ETHUSD",1771067638068,0.46789398,2092.8,2091.2,0.0011]
["bitfinex","ETHUSD",1771067638403,1.66252292,2092.7,2091.2,0.0011]
["bitfinex","ETHUSD",1771067639015,0.46789398,2092.6,2091.2,0.0011]
["bitfinex","ETHUSD",1771067639606,0.46789398,2092.2,2090.5,0.33416446]
["bitfinex","ETHUSD",1771067639793,0.46789398,2092.2,2090.1,0.861]
["bitfinex","ETHUSD",1771067639794,0.46789398,2091.8,2090.1,0.861]
["bitfinex","ETHUSD",1771067639993,0.1024,2091.9,2090.1,0.861]
["bitfinex","ETHUSD",1771067639994,0.46789398,2091.6,2090.1,0.861]
["bitfinex","ETHUSD",1771067640223,0.46789398,2091.6,2089.8,2.01428587]
["bitfinex","ETHUSD",1771067640550,1.19502868,2092.0,2090.2,17.02]
["bitfinex","ETHUSD",1771067640748,0.46789398,2091.9,2089.9,30.0]
["bitfinex","ETHUSD",1771067641031,1.19502868,2092.0,2090.3,15.563]
["bitfinex","ETHUSD",1771067641799,1.19502868,2092.0,2090.4,30.0]
["bitfinex","ETHUSD",1771067642430,1.19502868,2092.0,2090.5,2.328]
["bitfinex","ETHUSD",1771067644200,1.19502868,2092.0,2090.6,30.0]
["bitfinex","ETHUSD",1771067644398,1.19502868,2092.0,2090.8,30.0]
["bitfinex","ETHUSD",1771067644634,1.19502868,2092.0,2090.7,30.0]
["bitfinex","ETHUSD",1771067644824,1.19502868,2092.0,2090.6,21.85282555]
["bitfinex","ETHUSD",1771067645021,1.19502868,2092.0,2090.5,30.0]
["bitfinex","ETHUSD",1771067645202,3.298877,2091.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771067645407,3.298877,2091.9,2090.2,3.186]
["bitfinex","ETHUSD",1771067645602,3.298877,2091.9,2090.3,30.0]
["bitfinex","ETHUSD",1771067646715,1.19514293,2091.8,2090.5,22.52]
["bitfinex","ETHUSD",1771067646920,1.19514293,2091.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771067647537,1.19514293,2091.8,2090.4,4.38094336]
["bitfinex","ETHUSD",1771067648452,1.19514293,2091.8,2090.5,3.52210249]
["bitfinex","ETHUSD",1771067648643,4.78057175,2092.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1771067649046,1.19491444,2092.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1771067649248,3.298877,2092.1,2090.6,3.51682894]
["bitfinex","ETHUSD",1771067649448,1.19491444,2092.2,2090.7,33.52210249]
["bitfinex","ETHUSD",1771067649648,1.19491444,2092.2,2090.9,30.0]
["bitfinex","ETHUSD",1771067650460,1.19457186,2092.8,2091.2,3.52210249]
["bitfinex","ETHUSD",1771067650774,4.77828746,2093.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1771067650959,8.07716446,2093.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1771067651258,8.07716446,2093.0,2091.4,3.51737152]
["bitfinex","ETHUSD",1771067651460,3.298877,2092.9,2091.4,3.51737152]
["bitfinex","ETHUSD",1771067651862,4.77828746,2093.0,2091.5,30.0]
["bitfinex","ETHUSD",1771067652240,5.63928746,2093.1,2091.6,3.52210249]
["bitfinex","ETHUSD",1771067652557,5.63928746,2093.1,2091.7,30.0]
["bitfinex","ETHUSD",1771067652760,2.05540064,2093.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1771067652946,1.19440064,2093.1,2091.9,3.319]
["bitfinex","ETHUSD",1771067653140,1.19440064,2093.1,2092.0,2.32]
["bitfinex","ETHUSD",1771067653342,2.11417787,2093.3,2092.1,30.0]
["bitfinex","ETHUSD",1771067653545,3.30846815,2093.3,2092.2,30.0]
["bitfinex","ETHUSD",1771067654146,3.30846815,2093.3,2091.6,3.52210249]
["bitfinex","ETHUSD",1771067654344,3.298877,2093.2,2091.7,1.721]
["bitfinex","ETHUSD",1771067655056,3.298877,2093.0,2091.5,1.685]
["bitfinex","ETHUSD",1771067655262,3.298877,2092.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1771067655476,3.298877,2092.8,2091.4,1.705]
["bitfinex","ETHUSD",1771067656383,0.861,2092.9,2091.4,1.705]
["bitfinex","ETHUSD",1771067656549,4.159877,2092.9,2091.4,1.705]
["bitfinex","ETHUSD",1771067657187,4.49344886,2092.8,2091.4,2.90036459]
["bitfinex","ETHUSD",1771067657390,1.19434358,2093.2,2091.6,3.52210249]
["bitfinex","ETHUSD",1771067657685,2.87,2094.8,2092.1,30.0]
["bitfinex","ETHUSD",1771067657686,0.861,2093.8,2092.1,30.0]
["bitfinex","ETHUSD",1771067657978,0.826,2094.0,2092.5,33.52210249]
["bitfinex","ETHUSD",1771067657979,4.77577522,2094.0,2092.5,33.52210249]
["bitfinex","ETHUSD",1771067658288,4.77577522,2094.0,2092.7,30.0]
["bitfinex","ETHUSD",1771067658479,8.07465222,2094.0,2092.2,6.69710249]
["bitfinex","ETHUSD",1771067658661,3.298877,2093.9,2092.4,30.0]
["bitfinex","ETHUSD",1771067658975,1.19400133,2093.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771067659184,3.298877,2093.7,2092.2,1.19487537]
["bitfinex","ETHUSD",1771067659386,3.298877,2093.7,2092.3,2.316]
["bitfinex","ETHUSD",1771067659595,3.298877,2093.7,2092.2,1.19487537]
["bitfinex","ETHUSD",1771067659799,3.298877,2093.7,2092.3,2.315]
["bitfinex","ETHUSD",1771067660160,3.298877,2093.7,2091.9,1.19504983]
["bitfinex","ETHUSD",1771067660385,3.298877,2093.7,2091.8,4.78053878]
["bitfinex","ETHUSD",1771067660386,3.298877,2093.7,2091.8,0.974]
["bitfinex","ETHUSD",1771067660553,4.77600534,2094.1,2091.8,0.974]
["bitfinex","ETHUSD",1771067660554,3.298877,2094.9,2092.6,3.52210249]
["bitfinex","ETHUSD",1771067660757,3.298877,2094.8,2092.9,18.5]
["bitfinex","ETHUSD",1771067660958,3.298877,2094.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1771067661263,1.19348832,2094.7,2092.8,1.19456211]
["bitfinex","ETHUSD",1771067661264,3.298877,2094.4,2092.8,1.19456211]
["bitfinex","ETHUSD",1771067661464,3.298877,2094.4,2092.7,2.53660248]
["bitfinex","ETHUSD",1771067661666,3.298877,2094.4,2092.7,1.19460248]
["bitfinex","ETHUSD",1771067661974,3.298877,2094.4,2092.7,1.805]
["bitfinex","ETHUSD",1771067662170,3.298877,2094.4,2092.6,0.86]
["bitfinex","ETHUSD",1771067662493,3.298877,2094.4,2092.0,4.78010441]
["bitfinex","ETHUSD",1771067662494,3.298877,2094.0,2092.0,1.93601205]
["bitfinex","ETHUSD",1771067662692,3.298877,2093.8,2092.0,1.93601205]
["bitfinex","ETHUSD",1771067662989,3.298877,2093.4,2092.0,0.741]
["bitfinex","ETHUSD",1771067663157,3.298877,2093.4,2091.5,1.19531436]
["bitfinex","ETHUSD",1771067663678,3.298877,2093.4,2091.4,4.36333917]
["bitfinex","ETHUSD",1771067663874,3.298877,2093.4,2089.6,1.4356457]
["bitfinex","ETHUSD",1771067663875,3.298877,2093.2,2091.0,0.86]
["bitfinex","ETHUSD",1771067664083,3.298877,2093.0,2091.0,0.86]
["bitfinex","ETHUSD",1771067664276,3.298877,2092.8,2091.0,0.86]
["bitfinex","ETHUSD",1771067664873,3.298877,2092.8,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067665193,1.19462894,2092.7,2090.8,4.78262948]
["bitfinex","ETHUSD",1771067665490,3.298877,2092.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1771067665863,3.298877,2092.6,2090.7,1.19573171]
["bitfinex","ETHUSD",1771067666284,1.19462894,2092.7,2091.0,3.52210249]
["bitfinex","ETHUSD",1771067666482,1.19462894,2092.7,2091.1,3.216]
["bitfinex","ETHUSD",1771067666968,3.298877,2092.5,2090.8,30.0]
["bitfinex","ETHUSD",1771067667199,1.19474313,2092.5,2091.1,1.19554301]
["bitfinex","ETHUSD",1771067667493,1.19474313,2092.5,2091.2,3.52210249]
["bitfinex","ETHUSD",1771067667993,1.19474313,2092.5,2091.1,3.49854301]
["bitfinex","ETHUSD",1771067668195,4.49362013,2092.5,2091.1,3.163]
["bitfinex","ETHUSD",1771067668366,3.298877,2092.4,2091.0,1.19556332]
["bitfinex","ETHUSD",1771067668697,3.298877,2092.4,2090.9,3.49861727]
["bitfinex","ETHUSD",1771067669266,1.19485733,2092.3,2090.9,3.49861727]
["bitfinex","ETHUSD",1771067671108,1.19468603,2092.6,2091.2,30.0]
["bitfinex","ETHUSD",1771067671270,4.77805915,2093.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1771067671470,0.86,2093.2,2092.0,30.0]
["bitfinex","ETHUSD",1771067671697,2.05434935,2093.2,2091.7,2.301]
["bitfinex","ETHUSD",1771067672099,2.05434935,2093.2,2091.8,3.19630189]
["bitfinex","ETHUSD",1771067672570,2.05434935,2093.2,2091.9,33.19630189]
["bitfinex","ETHUSD",1771067672770,2.05434935,2093.2,2091.7,2.301]
["bitfinex","ETHUSD",1771067672771,1.19400133,2093.8,2092.2,3.19630189]
["bitfinex","ETHUSD",1771067672993,1.19400133,2093.8,2091.7,2.301]
["bitfinex","ETHUSD",1771067672994,1.19400133,2093.8,2092.3,3.19630189]
["bitfinex","ETHUSD",1771067673199,1.19400133,2093.8,2092.4,5.50730189]
["bitfinex","ETHUSD",1771067673415,4.77600534,2094.0,2092.5,4.39104502]
["bitfinex","ETHUSD",1771067673577,4.77600534,2094.0,2092.6,3.19630189]
["bitfinex","ETHUSD",1771067673974,4.77600534,2094.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1771067674278,4.77600534,2094.0,2092.6,3.235]
["bitfinex","ETHUSD",1771067674477,4.77600534,2094.0,2092.6,30.0]
["bitfinex","ETHUSD",1771067674703,4.77600534,2094.0,2092.5,4.39104502]
["bitfinex","ETHUSD",1771067674704,1.19377327,2094.2,2092.7,33.19630189]
["bitfinex","ETHUSD",1771067674880,1.19377327,2094.2,2092.8,30.0]
["bitfinex","ETHUSD",1771067675082,7.97909311,2094.5,2092.9,3.19630189]
["bitfinex","ETHUSD",1771067675083,3.53763716,2094.5,2092.9,3.19630189]
["bitfinex","ETHUSD",1771067675281,0.46234759,2095.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1771067675282,0.86,2095.5,2093.4,3.38315813]
["bitfinex","ETHUSD",1771067675507,0.86,2095.5,2093.9,30.0]
["bitfinex","ETHUSD",1771067675508,1.19308962,2095.4,2093.9,30.0]
["bitfinex","ETHUSD",1771067675710,1.19308962,2095.4,2094.1,30.0]
["bitfinex","ETHUSD",1771067676004,1.19308962,2095.4,2094.2,2.312]
["bitfinex","ETHUSD",1771067676409,3.12964145,2095.3,2094.0,0.86]
["bitfinex","ETHUSD",1771067676577,3.12964145,2095.2,2093.2,1.19434358]
["bitfinex","ETHUSD",1771067676780,4.32273107,2095.4,2093.5,30.0]
["bitfinex","ETHUSD",1771067676983,4.32273107,2095.4,2093.7,30.0]
["bitfinex","ETHUSD",1771067677185,4.32273107,2095.4,2093.8,30.0]
["bitfinex","ETHUSD",1771067677404,4.32273107,2095.4,2093.9,3.50694431]
["bitfinex","ETHUSD",1771067677706,1.19308962,2095.4,2094.0,30.0]
["bitfinex","ETHUSD",1771067678115,1.19308962,2095.4,2093.9,3.50694431]
["bitfinex","ETHUSD",1771067678504,1.19308962,2095.4,2094.0,12.399]
["bitfinex","ETHUSD",1771067678681,1.19308962,2095.4,2094.1,3.19630189]
["bitfinex","ETHUSD",1771067678882,1.19308962,2095.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1771067679192,1.19308962,2095.4,2093.8,3.50895984]
["bitfinex","ETHUSD",1771067679714,1.19308962,2095.4,2093.8,1.19395984]
["bitfinex","ETHUSD",1771067679912,4.32273107,2095.4,2093.9,2.314]
["bitfinex","ETHUSD",1771067680219,4.32273107,2095.4,2093.8,2.05395984]
["bitfinex","ETHUSD",1771067680220,3.14145003,2095.3,2093.8,0.86]
["bitfinex","ETHUSD",1771067680395,3.14145003,2095.3,2093.8,2.05398516]
["bitfinex","ETHUSD",1771067680586,3.14145003,2095.3,2093.8,0.86]
["bitfinex","ETHUSD",1771067680787,3.14145003,2095.3,2093.8,2.05399149]
["bitfinex","ETHUSD",1771067680997,3.14145003,2095.3,2093.8,0.86]
["bitfinex","ETHUSD",1771067681438,3.14145003,2095.1,2093.3,4.77709731]
["bitfinex","ETHUSD",1771067681638,3.14145003,2094.9,2093.3,1.19428653]
["bitfinex","ETHUSD",1771067682795,3.14145003,2094.9,2093.3,4.48014961]
["bitfinex","ETHUSD",1771067683000,1.19320351,2095.2,2093.5,3.28586308]
["bitfinex","ETHUSD",1771067683400,1.19331742,2095.0,2093.3,1.19428653]
["bitfinex","ETHUSD",1771067683599,4.33476745,2095.0,2093.3,1.19428653]
["bitfinex","ETHUSD",1771067684420,3.14145003,2094.9,2093.3,1.19428653]
["bitfinex","ETHUSD",1771067685336,3.14145003,2094.9,2093.3,4.48014961]
["bitfinex","ETHUSD",1771067685643,3.14145003,2094.7,2093.3,1.19428653]
["bitfinex","ETHUSD",1771067686930,3.14145003,2094.7,2093.0,4.77891839]
["bitfinex","ETHUSD",1771067687401,3.14145003,2094.5,2093.0,0.0011]
["bitfinex","ETHUSD",1771067687603,3.14145003,2094.3,2093.0,0.0011]
["bitfinex","ETHUSD",1771067689242,3.14145003,2094.3,2092.2,4.77961442]
["bitfinex","ETHUSD",1771067689409,3.14145003,2094.1,2092.1,1.84594434]
["bitfinex","ETHUSD",1771067689811,3.14145003,2094.1,2092.1,1.19494434]
["bitfinex","ETHUSD",1771067690433,3.04145003,2094.1,2092.1,1.19494434]
["bitfinex","ETHUSD",1771067690651,3.04145003,2094.1,2092.2,3.28586308]
["bitfinex","ETHUSD",1771067690871,1.19377327,2094.2,2092.6,3.28586308]
["bitfinex","ETHUSD",1771067691144,1.19377327,2094.2,2092.8,3.28586308]
["bitfinex","ETHUSD",1771067691654,4.77509311,2094.3,2092.9,4.48037786]
["bitfinex","ETHUSD",1771067692220,1.19371627,2094.3,2093.0,3.28586308]
["bitfinex","ETHUSD",1771067692638,7.91514072,2094.9,2093.2,3.28586308]
["bitfinex","ETHUSD",1771067692639,1.19343135,2094.8,2093.2,3.28586308]
["bitfinex","ETHUSD",1771067692950,1.19343135,2094.8,2093.4,3.28586308]
["bitfinex","ETHUSD",1771067693152,3.185,2094.9,2093.6,3.28586308]
["bitfinex","ETHUSD",1771067693441,0.86,2094.9,2093.8,3.28586308]
["bitfinex","ETHUSD",1771067693647,3.14145003,2095.7,2093.8,3.28586308]
["bitfinex","ETHUSD",1771067693648,2.324,2095.5,2094.0,30.0]
["bitfinex","ETHUSD",1771067693818,1.19303849,2095.5,2094.1,3.28586308]
["bitfinex","ETHUSD",1771067694021,0.86,2095.4,2094.1,3.28586308]
["bitfinex","ETHUSD",1771067694412,0.86,2095.3,2094.1,3.28586308]
["bitfinex","ETHUSD",1771067694616,0.86,2095.2,2094.2,33.28586308]
["bitfinex","ETHUSD",1771067694817,2.05297575,2095.6,2094.2,3.28586308]
["bitfinex","ETHUSD",1771067695440,0.86,2095.5,2094.2,3.28586308]
["bitfinex","ETHUSD",1771067695646,1.19308962,2095.4,2094.3,1.19371627]
["bitfinex","ETHUSD",1771067695938,2.05308962,2095.4,2094.3,1.19371627]
["bitfinex","ETHUSD",1771067696140,0.86,2095.3,2094.3,1.19371627]
["bitfinex","ETHUSD",1771067696740,0.86,2095.2,2094.3,1.19371627]
["bitfinex","ETHUSD",1771067696941,0.86,2095.3,2094.0,3.152]
["bitfinex","ETHUSD",1771067697312,0.86,2095.2,2094.0,6.43786308]
["bitfinex","ETHUSD",1771067697514,4.77219499,2095.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1771067697716,3.14145003,2095.5,2093.8,0.86]
["bitfinex","ETHUSD",1771067697945,3.14145003,2095.4,2093.8,0.86]
["bitfinex","ETHUSD",1771067698751,3.14145003,2095.4,2093.7,4.77606274]
["bitfinex","ETHUSD",1771067699110,3.14145003,2095.4,2093.4,4.77687486]
["bitfinex","ETHUSD",1771067699111,3.14145003,2095.4,2093.5,1.19417243]
["bitfinex","ETHUSD",1771067699617,3.14145003,2095.2,2093.4,4.77668975]
["bitfinex","ETHUSD",1771067700142,3.14145003,2095.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1771067700449,3.14145003,2095.2,2093.3,1.19426791]
["bitfinex","ETHUSD",1771067700674,3.14145003,2094.8,2092.9,1.19451478]
["bitfinex","ETHUSD",1771067700953,3.14145003,2094.8,2092.7,0.0011]
["bitfinex","ETHUSD",1771067700954,3.14145003,2094.4,2092.7,0.0011]
["bitfinex","ETHUSD",1771067701727,3.16937153,2094.2,2092.7,0.0011]
["bitfinex","ETHUSD",1771067703327,3.16937153,2093.8,2091.8,1.19511406]
["bitfinex","ETHUSD",1771067703549,3.16937153,2093.6,2091.8,4.11951443]
["bitfinex","ETHUSD",1771067703780,1.19417243,2093.5,2091.8,4.11951443]
["bitfinex","ETHUSD",1771067703979,3.16937153,2093.4,2091.8,1.19511406]
["bitfinex","ETHUSD",1771067704885,3.16937153,2093.4,2091.8,4.11951443]
["bitfinex","ETHUSD",1771067705894,4.36365806,2093.3,2091.7,2.92440037]
["bitfinex","ETHUSD",1771067706504,3.16937153,2093.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1771067707575,3.16937153,2093.2,2091.3,4.7814971]
["bitfinex","ETHUSD",1771067708093,3.16937153,2093.0,2091.3,4.7814971]
["bitfinex","ETHUSD",1771067708280,3.164,2092.9,2091.3,4.7814971]
["bitfinex","ETHUSD",1771067708590,3.16937153,2092.8,2091.3,4.7814971]
["bitfinex","ETHUSD",1771067709989,4.36400047,2092.7,2091.2,4.78186055]
["bitfinex","ETHUSD",1771067710373,4.36400047,2092.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1771067710691,3.16937153,2092.6,2091.1,1.52045862]
["bitfinex","ETHUSD",1771067711996,1.19474313,2092.5,2091.1,1.52045862]
["bitfinex","ETHUSD",1771067712361,1.19474313,2092.5,2091.1,4.44485899]
["bitfinex","ETHUSD",1771067713864,1.19474313,2092.5,2091.1,1.52045862]
["bitfinex","ETHUSD",1771067715401,4.36411466,2092.5,2091.1,1.52045862]
["bitfinex","ETHUSD",1771067715777,3.16937153,2092.4,2091.1,0.32495976]
["bitfinex","ETHUSD",1771067715994,4.36422886,2092.3,2090.8,0.0011]
["bitfinex","ETHUSD",1771067716596,4.36422886,2092.3,2090.8,2.92550037]
["bitfinex","ETHUSD",1771067717297,3.16937153,2092.2,2090.8,0.0011]
["bitfinex","ETHUSD",1771067718208,1.19497155,2092.1,2090.8,0.0011]
["bitfinex","ETHUSD",1771067718373,4.36434308,2092.1,2090.8,0.0011]
["bitfinex","ETHUSD",1771067718592,3.16937153,2092.0,2090.8,0.0011]
["bitfinex","ETHUSD",1771067719118,2.293,2091.9,2090.8,0.0011]
["bitfinex","ETHUSD",1771067719292,2.293,2091.9,2090.8,2.92550037]
["bitfinex","ETHUSD",1771067720388,3.48811335,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067721318,1.19511335,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067721706,1.19462894,2092.7,2091.0,2.92440037]
["bitfinex","ETHUSD",1771067722027,1.19462894,2092.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067722028,3.16937153,2092.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067722407,3.16937153,2092.2,2090.8,0.0011]
["bitfinex","ETHUSD",1771067722805,3.16937153,2092.2,2090.8,2.92550037]
["bitfinex","ETHUSD",1771067723305,1.19474313,2092.5,2090.8,2.92550037]
["bitfinex","ETHUSD",1771067723512,3.16937153,2092.4,2090.8,2.92550037]
["bitfinex","ETHUSD",1771067723832,3.16937153,2092.4,2090.8,0.0011]
["bitfinex","ETHUSD",1771067724537,3.16937153,2092.1,2090.8,0.0011]
["bitfinex","ETHUSD",1771067724710,10.4765391,2092.2,2090.8,0.0011]
["bitfinex","ETHUSD",1771067724711,3.16937153,2091.9,2090.8,0.0011]
["bitfinex","ETHUSD",1771067726230,3.147,2092.0,2090.8,2.92550037]
["bitfinex","ETHUSD",1771067726632,2.05607255,2092.0,2091.0,2.92440037]
["bitfinex","ETHUSD",1771067726945,4.77923914,2092.4,2091.0,2.92440037]
["bitfinex","ETHUSD",1771067726946,1.19484255,2092.4,2091.0,2.92440037]
["bitfinex","ETHUSD",1771067727706,4.36421408,2092.4,2091.0,2.92440037]
["bitfinex","ETHUSD",1771067728027,4.36421408,2092.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067728328,3.16937153,2092.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067728723,3.16937153,2092.3,2090.8,2.92550037]
["bitfinex","ETHUSD",1771067728724,1.19491444,2092.2,2090.8,2.92550037]
["bitfinex","ETHUSD",1771067729303,1.1948907,2092.3,2091.0,2.92440037]
["bitfinex","ETHUSD",1771067730605,4.77929957,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1771067730801,7.9486711,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1771067732203,1.19480022,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1771067733117,1.19480022,2092.4,2091.2,2.97388425]
["bitfinex","ETHUSD",1771067733302,4.06456064,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1771067733505,1.19480022,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1771067733714,2.86976042,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1771067734653,2.86976042,2092.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067734832,1.19491444,2092.2,2090.8,7.75761373]
["bitfinex","ETHUSD",1771067735038,1.19491444,2092.2,2090.9,2.97388425]
["bitfinex","ETHUSD",1771067736841,1.19474313,2092.5,2091.1,2.97388425]
["bitfinex","ETHUSD",1771067737629,4.06450355,2092.5,2091.1,2.97388425]
["bitfinex","ETHUSD",1771067738410,2.86976042,2092.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1771067738830,1.19485733,2092.3,2091.0,5.01560019]
["bitfinex","ETHUSD",1771067739231,4.06461775,2092.3,2091.0,5.01560019]
["bitfinex","ETHUSD",1771067739433,4.06461775,2092.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1771067739624,2.86976042,2092.2,2090.8,1.19678877]
["bitfinex","ETHUSD",1771067741211,3.93598881,2092.1,2090.8,1.19678877]
["bitfinex","ETHUSD",1771067744444,2.74101726,2092.0,2090.8,1.19678877]
["bitfinex","ETHUSD",1771067744639,2.264,2091.9,2090.8,1.19678877]
["bitfinex","ETHUSD",1771067744810,2.264,2091.9,2090.8,0.0011]
["bitfinex","ETHUSD",1771067745013,2.74101726,2091.8,2090.8,0.0011]
["bitfinex","ETHUSD",1771067745214,2.74101726,2091.7,2090.8,0.0011]
["bitfinex","ETHUSD",1771067745521,0.861,2091.8,2090.8,0.0011]
["bitfinex","ETHUSD",1771067746148,1.19520007,2091.7,2090.8,0.0011]
["bitfinex","ETHUSD",1771067746447,1.19497155,2092.1,2090.8,2.84727904]
["bitfinex","ETHUSD",1771067747052,1.19495667,2092.2,2090.8,2.84727904]
["bitfinex","ETHUSD",1771067747538,1.19495667,2092.2,2090.9,2.226]
["bitfinex","ETHUSD",1771067747739,1.19495667,2092.2,2091.0,2.84617647]
["bitfinex","ETHUSD",1771067748560,1.19468603,2092.6,2091.2,2.8193654]
["bitfinex","ETHUSD",1771067748739,1.19468603,2092.6,2091.3,2.84617262]
["bitfinex","ETHUSD",1771067749127,3.4546683,2092.7,2091.3,2.84617262]
["bitfinex","ETHUSD",1771067749660,1.19451478,2092.9,2091.7,2.8193654]
["bitfinex","ETHUSD",1771067749952,1.19549995,2093.0,2091.9,2.8193654]
["bitfinex","ETHUSD",1771067750131,0.001,2093.0,2091.9,2.8193654]
["bitfinex","ETHUSD",1771067750314,0.001,2093.0,2091.2,5.048]
["bitfinex","ETHUSD",1771067750315,1.19546113,2093.0,2091.2,2.9217654]
["bitfinex","ETHUSD",1771067750512,1.19546113,2093.0,2091.6,2.8193654]
["bitfinex","ETHUSD",1771067750715,0.001,2093.0,2091.8,2.8193654]
["bitfinex","ETHUSD",1771067750962,0.001,2093.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1771067751159,2.74201726,2093.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1771067751863,2.74201726,2093.0,2091.7,4.01456547]
["bitfinex","ETHUSD",1771067752651,2.74201726,2093.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1771067753544,2.74201726,2093.0,2091.3,3.6803654]
["bitfinex","ETHUSD",1771067753545,2.74101726,2092.8,2091.0,3.081]
["bitfinex","ETHUSD",1771067753757,2.74101726,2092.8,2091.0,5.9003654]
["bitfinex","ETHUSD",1771067753914,2.74101726,2092.8,2091.0,2.8193654]
["bitfinex","ETHUSD",1771067754237,2.74101726,2092.8,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067754238,2.74101726,2092.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067754430,2.74101726,2092.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067755544,2.74101726,2092.5,2090.8,0.0011]
["bitfinex","ETHUSD",1771067755545,2.74101726,2092.3,2090.8,0.0011]
["bitfinex","ETHUSD",1771067756052,2.74101726,2092.3,2090.8,2.8204654]
["bitfinex","ETHUSD",1771067757965,1.19491444,2092.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067758268,3.9359317,2092.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067758931,2.74101726,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067759354,1.19491444,2092.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067759545,1.19491444,2092.2,2090.9,4.01502277]
["bitfinex","ETHUSD",1771067760069,2.74101726,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067760235,1.19491444,2092.2,2091.0,2.8193654]
["bitfinex","ETHUSD",1771067761957,2.63088159,2092.2,2090.8,0.0011]
["bitfinex","ETHUSD",1771067762931,2.63088159,2092.2,2090.8,2.69240842]
["bitfinex","ETHUSD",1771067763438,4.77965777,2092.3,2090.8,2.69240842]
["bitfinex","ETHUSD",1771067764184,7.40989643,2092.5,2091.0,2.69130842]
["bitfinex","ETHUSD",1771067764349,2.63088159,2092.4,2091.0,2.69130842]
["bitfinex","ETHUSD",1771067765072,1.19467405,2092.7,2091.2,2.69130842]
["bitfinex","ETHUSD",1771067765664,4.00249973,2093.0,2091.6,2.69130842]
["bitfinex","ETHUSD",1771067765980,4.00249973,2093.0,2092.0,2.69130842]
["bitfinex","ETHUSD",1771067765981,0.001,2093.0,2092.0,2.69130842]
["bitfinex","ETHUSD",1771067766189,0.001,2093.0,2092.2,2.69130842]
["bitfinex","ETHUSD",1771067766947,0.001,2093.0,2092.1,1.19497155]
["bitfinex","ETHUSD",1771067767359,0.001,2093.0,2091.9,4.78013978]
["bitfinex","ETHUSD",1771067767561,0.001,2093.0,2092.0,1.19498985]
["bitfinex","ETHUSD",1771067768275,2.63188159,2093.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1771067769479,2.63088159,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1771067769674,2.236,2093.0,2091.6,2.69130842]
["bitfinex","ETHUSD",1771067770477,1.19451478,2092.9,2091.7,3.88650849]
["bitfinex","ETHUSD",1771067772284,0.001,2093.0,2091.8,2.69130842]
["bitfinex","ETHUSD",1771067772574,0.001,2093.0,2092.1,3.88627997]
["bitfinex","ETHUSD",1771067772888,4.77597796,2093.9,2092.1,3.88627997]
["bitfinex","ETHUSD",1771067772889,1.19383028,2094.1,2092.2,2.69130842]
["bitfinex","ETHUSD",1771067773079,0.86,2094.2,2092.8,2.69130842]
["bitfinex","ETHUSD",1771067773242,0.86,2094.2,2093.0,2.69130842]
["bitfinex","ETHUSD",1771067774253,7.00397096,2094.7,2093.2,2.69130842]
["bitfinex","ETHUSD",1771067774254,1.19358397,2094.6,2093.2,2.69130842]
["bitfinex","ETHUSD",1771067774458,2.23,2094.7,2093.5,2.69130842]
["bitfinex","ETHUSD",1771067774680,3.42348932,2094.7,2093.5,2.69130842]
["bitfinex","ETHUSD",1771067774976,2.23,2094.7,2093.5,2.69130842]
["bitfinex","ETHUSD",1771067775280,0.86,2095.0,2093.7,2.69130842]
["bitfinex","ETHUSD",1771067775481,0.86,2095.0,2093.9,2.69130842]
["bitfinex","ETHUSD",1771067775949,2.05332201,2095.0,2093.9,2.69130842]
["bitfinex","ETHUSD",1771067776151,1.09775584,2095.0,2093.9,4.37930842]
["bitfinex","ETHUSD",1771067776462,1.19320351,2095.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1771067776664,3.42418879,2095.3,2094.0,3.88519571]
["bitfinex","ETHUSD",1771067776847,3.42418879,2095.3,2094.1,2.69130842]
["bitfinex","ETHUSD",1771067778180,3.42418879,2095.3,2094.0,1.19388729]
["bitfinex","ETHUSD",1771067778477,3.42418879,2095.3,2093.9,3.39090493]
["bitfinex","ETHUSD",1771067778871,6.05507038,2095.3,2093.9,3.39090493]
["bitfinex","ETHUSD",1771067779449,2.63088159,2095.2,2093.8,1.19395874]
["bitfinex","ETHUSD",1771067779656,2.63088159,2095.2,2093.2,1.19434358]
["bitfinex","ETHUSD",1771067779902,2.63088159,2094.8,2093.0,3.38242011]
["bitfinex","ETHUSD",1771067780065,2.63088159,2094.6,2093.1,2.69130842]
["bitfinex","ETHUSD",1771067780554,2.144,2094.8,2093.3,2.69130842]
["bitfinex","ETHUSD",1771067780755,3.33747928,2094.8,2093.5,2.69130842]
["bitfinex","ETHUSD",1771067780958,1.19320351,2095.2,2093.7,2.69130842]
["bitfinex","ETHUSD",1771067781172,2.63088159,2095.1,2093.7,1.826]
["bitfinex","ETHUSD",1771067781347,2.63088159,2095.1,2093.6,1.431]
["bitfinex","ETHUSD",1771067781747,2.63088159,2095.1,2093.4,6.1275379]
["bitfinex","ETHUSD",1771067782481,2.63088159,2095.1,2093.4,3.43622948]
["bitfinex","ETHUSD",1771067782654,2.63088159,2095.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1771067782850,2.63088159,2094.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771067784795,2.63088159,2094.9,2093.2,4.77733176]
["bitfinex","ETHUSD",1771067784959,2.63088159,2094.7,2093.1,1.19434358]
["bitfinex","ETHUSD",1771067785159,3.49088159,2094.6,2093.1,1.19434358]
["bitfinex","ETHUSD",1771067785556,2.63088159,2094.5,2093.1,1.19434358]
["bitfinex","ETHUSD",1771067786501,2.63088159,2094.5,2092.6,3.38268603]
["bitfinex","ETHUSD",1771067786691,2.63088159,2094.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1771067787268,2.63088159,2094.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1771067787875,2.63088159,2094.1,2092.8,0.0011]
["bitfinex","ETHUSD",1771067789301,2.63088159,2093.9,2092.8,0.0011]
["bitfinex","ETHUSD",1771067789486,5.48688159,2093.8,2092.8,0.0011]
["bitfinex","ETHUSD",1771067789889,2.856,2093.8,2092.8,0.0011]
["bitfinex","ETHUSD",1771067790109,2.63088159,2093.7,2092.8,0.0011]
["bitfinex","ETHUSD",1771067790408,2.856,2093.8,2092.8,0.0011]
["bitfinex","ETHUSD",1771067791104,5.48688159,2093.8,2092.8,0.0011]
["bitfinex","ETHUSD",1771067791411,1.19405836,2093.7,2092.8,0.0011]
["bitfinex","ETHUSD",1771067791608,2.51273413,2093.6,2092.8,0.0011]
["bitfinex","ETHUSD",1771067792580,2.51273413,2093.6,2091.8,4.780472]
["bitfinex","ETHUSD",1771067793314,2.51273413,2093.4,2091.8,1.19514293]
["bitfinex","ETHUSD",1771067793516,2.51273413,2093.2,2091.4,0.0011]
["bitfinex","ETHUSD",1771067795591,2.51273413,2092.8,2091.4,0.0011]
["bitfinex","ETHUSD",1771067795790,2.51273413,2092.6,2091.4,0.0011]
["bitfinex","ETHUSD",1771067797830,3.70747726,2092.5,2091.4,0.0011]
["bitfinex","ETHUSD",1771067797990,2.51273413,2092.4,2091.4,0.0011]
["bitfinex","ETHUSD",1771067798631,2.51273413,2092.4,2091.2,0.0011]
["bitfinex","ETHUSD",1771067799827,1.19485733,2092.3,2091.2,0.0011]
["bitfinex","ETHUSD",1771067800198,2.33719579,2092.2,2091.2,0.0011]
["bitfinex","ETHUSD",1771067800594,1.19485733,2092.3,2091.2,0.0011]
["bitfinex","ETHUSD",1771067801517,3.39885733,2092.3,2091.2,0.0011]
["bitfinex","ETHUSD",1771067802398,3.39885733,2092.3,2091.2,2.39040521]
["bitfinex","ETHUSD",1771067803008,3.39885733,2092.3,2091.2,0.0011]
["bitfinex","ETHUSD",1771067803191,2.33719579,2092.2,2091.2,0.0011]
["bitfinex","ETHUSD",1771067803396,3.39885733,2092.3,2091.2,0.0011]
["bitfinex","ETHUSD",1771067804395,5.73605312,2092.3,2091.2,0.0011]
["bitfinex","ETHUSD",1771067805523,2.33719579,2092.2,2091.2,0.0011]
["bitfinex","ETHUSD",1771067806233,1.19497155,2092.1,2091.2,0.0011]
["bitfinex","ETHUSD",1771067807432,2.33719579,2092.0,2091.2,0.0011]
["bitfinex","ETHUSD",1771067808230,1.1950858,2091.9,2091.2,0.0011]
["bitfinex","ETHUSD",1771067808538,2.33719579,2091.8,2091.2,0.0011]
["bitfinex","ETHUSD",1771067808707,2.199,2091.7,2091.2,0.0011]
["bitfinex","ETHUSD",1771067811237,1.19525721,2091.6,2091.2,0.0011]
["bitfinex","ETHUSD",1771067811734,1.19525721,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1771067812200,1.1950858,2091.9,2090.9,2.39040521]
["bitfinex","ETHUSD",1771067813404,1.1950858,2091.9,2090.9,0.0011]
["bitfinex","ETHUSD",1771067814215,2.33719579,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067815234,1.1950858,2091.9,2090.9,0.0011]
["bitfinex","ETHUSD",1771067815419,3.53228159,2091.9,2090.9,0.0011]
["bitfinex","ETHUSD",1771067815616,2.195,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067816226,4.53219579,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067816546,2.33719579,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067817037,2.195,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067817532,1.19520007,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067817832,3.53239586,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067818036,1.19520007,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067820517,3.53239586,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067820720,2.33719579,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1771067821948,1.19520007,2091.7,2090.9,2.41413655]
["bitfinex","ETHUSD",1771067822110,1.19520007,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067823125,3.55400539,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067823341,2.35880532,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1771067823916,3.38420007,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067824122,4.78097702,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067825823,4.78097702,2091.7,2090.9,2.41413655]
["bitfinex","ETHUSD",1771067825824,1.19520007,2091.7,2090.9,2.41413655]
["bitfinex","ETHUSD",1771067826342,2.187,2091.8,2091.0,3.60863674]
["bitfinex","ETHUSD",1771067826343,1.19518502,2091.8,2091.0,3.60863674]
["bitfinex","ETHUSD",1771067826644,1.19497155,2092.1,2091.1,2.41303655]
["bitfinex","ETHUSD",1771067827149,5.6417949,2092.2,2091.1,2.41303655]
["bitfinex","ETHUSD",1771067827150,2.05695689,2092.2,2091.1,2.41303655]
["bitfinex","ETHUSD",1771067828021,0.862,2092.2,2091.1,2.41303655]
["bitfinex","ETHUSD",1771067828224,0.862,2092.2,2091.3,2.41303655]
["bitfinex","ETHUSD",1771067828430,0.862,2092.2,2091.1,4.78194338]
["bitfinex","ETHUSD",1771067828431,2.05691652,2092.2,2091.0,2.41303655]
["bitfinex","ETHUSD",1771067828619,2.05691652,2092.2,2091.0,3.60860275]
["bitfinex","ETHUSD",1771067828819,1.19591652,2092.2,2091.1,2.41303655]
["bitfinex","ETHUSD",1771067830256,0.001,2092.2,2091.1,3.60853634]
["bitfinex","ETHUSD",1771067830549,2.35980532,2092.2,2091.1,1.19549979]
["bitfinex","ETHUSD",1771067832240,2.35980532,2092.2,2090.9,1.19675737]
["bitfinex","ETHUSD",1771067832241,1.19497155,2092.1,2090.9,1.19675737]
["bitfinex","ETHUSD",1771067832552,2.35880532,2092.0,2090.9,0.0011]
["bitfinex","ETHUSD",1771067832759,3.042,2091.9,2090.9,0.0011]
["bitfinex","ETHUSD",1771067833545,1.19497155,2092.1,2090.9,2.41413655]
["bitfinex","ETHUSD",1771067834174,1.19497155,2092.1,2090.9,5.41013655]
["bitfinex","ETHUSD",1771067834544,0.001,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1771067834747,0.001,2092.2,2090.9,1.19672696]
["bitfinex","ETHUSD",1771067834748,2.35980532,2092.2,2090.9,1.19672696]
["bitfinex","ETHUSD",1771067835044,2.35980532,2092.2,2090.9,1.19675728]
["bitfinex","ETHUSD",1771067835253,2.35980532,2092.2,2090.9,0.0011]
["bitfinex","ETHUSD",1771067835448,2.35980532,2092.2,2090.9,1.19675101]
["bitfinex","ETHUSD",1771067836465,1.19497155,2092.1,2090.9,0.0011]
["bitfinex","ETHUSD",1771067836657,2.187,2092.0,2090.9,0.0011]
["bitfinex","ETHUSD",1771067838147,2.35880532,2091.9,2090.9,0.0011]
["bitfinex","ETHUSD",1771067838632,3.55394825,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067839267,2.35880532,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067840077,1.19514293,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067841265,4.78057175,2091.9,2090.9,0.0011]
["bitfinex","ETHUSD",1771067841563,2.183,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067842266,2.35880532,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067842668,2.183,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067843365,1.19520007,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067844047,3.55400539,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067845747,1.19520007,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067846070,2.179,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1771067847772,1.19531436,2091.5,2090.9,0.0011]
["bitfinex","ETHUSD",1771067848436,1.19497155,2092.1,2090.9,2.41413655]
["bitfinex","ETHUSD",1771067848766,2.35880532,2092.0,2090.9,0.0011]
["bitfinex","ETHUSD",1771067849967,1.1950858,2091.9,2090.9,0.0011]
["bitfinex","ETHUSD",1771067850268,2.35880532,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771067850437,2.35880532,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1771067851468,2.176,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771067852176,1.19525721,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1771067855168,3.28454913,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1771067855772,4.14554913,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1771067855975,2.08929192,2091.5,2090.9,0.0011]
["bitfinex","ETHUSD",1771067856270,2.08929192,2091.5,2090.8,0.0011]
["bitfinex","ETHUSD",1771067857173,2.08929192,2091.3,2090.8,0.0011]
["bitfinex","ETHUSD",1771067857389,2.171,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1771067859391,1.19554301,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1771067862466,1.19554301,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1771067863469,1.19554301,2091.1,2090.5,0.0011]
["bitfinex","ETHUSD",1771067868603,2.05780932,2091.0,2090.3,0.0011]
["bitfinex","ETHUSD",1771067869481,2.05780932,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1771067869686,2.17,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1771067869873,4.22780932,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1771067870075,4.22780932,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1771067871109,4.22780932,2090.7,2090.0,0.0011]
["bitfinex","ETHUSD",1771067871287,4.22780932,2090.7,2089.9,0.0011]
["bitfinex","ETHUSD",1771067871288,1.19588615,2090.5,2089.9,0.0011]
["bitfinex","ETHUSD",1771067872093,1.19588615,2090.5,2089.5,2.05768599]
["bitfinex","ETHUSD",1771067872288,2.17,2090.4,2089.5,2.05768599]
["bitfinex","ETHUSD",1771067873179,1.19588615,2090.5,2089.5,2.05768599]
["bitfinex","ETHUSD",1771067873370,2.169,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1771067874064,2.169,2090.3,2089.7,2.05768599]
["bitfinex","ETHUSD",1771067874889,2.169,2090.3,2089.4,3.75201593]
["bitfinex","ETHUSD",1771067875099,2.169,2090.3,2089.4,2.55550867]
["bitfinex","ETHUSD",1771067875267,1.19605779,2090.2,2089.4,2.55550867]
["bitfinex","ETHUSD",1771067875467,1.19605779,2090.2,2089.4,0.49782268]
["bitfinex","ETHUSD",1771067875468,3.25386711,2090.2,2089.4,0.49782268]
["bitfinex","ETHUSD",1771067875695,1.19605779,2090.2,2089.4,1.69433555]
["bitfinex","ETHUSD",1771067876008,1.19605779,2090.2,2089.4,3.75202154]
["bitfinex","ETHUSD",1771067876229,1.19605779,2090.2,2089.5,2.05768599]
["bitfinex","ETHUSD",1771067877073,1.19605779,2090.2,2089.4,1.69433309]
["bitfinex","ETHUSD",1771067877291,1.19605779,2090.2,2089.4,0.49782268]
["bitfinex","ETHUSD",1771067877497,1.19605779,2090.2,2089.4,1.69432255]
["bitfinex","ETHUSD",1771067877910,1.19605779,2090.2,2089.4,0.49782268]
["bitfinex","ETHUSD",1771067878211,3.25386711,2090.2,2089.4,0.49782268]
["bitfinex","ETHUSD",1771067878698,2.05780932,2090.1,2089.4,0.49782268]
["bitfinex","ETHUSD",1771067879104,1.19605779,2090.2,2089.4,0.49782268]
["bitfinex","ETHUSD",1771067880305,3.25386711,2090.2,2089.4,0.49782268]
["bitfinex","ETHUSD",1771067880613,1.19605779,2090.2,2089.4,1.69432836]
["bitfinex","ETHUSD",1771067880813,2.165,2090.1,2089.5,2.05768599]
["bitfinex","ETHUSD",1771067881892,3.36116704,2090.1,2089.6,2.12847686]
["bitfinex","ETHUSD",1771067882529,3.36116704,2090.1,2089.4,1.69429543]
["bitfinex","ETHUSD",1771067882530,3.36116704,2090.1,2089.4,0.49782268]
["bitfinex","ETHUSD",1771067882727,3.36116704,2090.1,2089.4,1.69433681]
["bitfinex","ETHUSD",1771067882887,3.36116704,2090.1,2089.5,2.12847686]
["bitfinex","ETHUSD",1771067883799,3.36116704,2090.1,2089.6,1.19640122]
["bitfinex","ETHUSD",1771067884007,1.19600648,2090.3,2089.6,3.32487808]
["bitfinex","ETHUSD",1771067884208,0.861,2090.4,2089.6,3.32487808]
["bitfinex","ETHUSD",1771067884410,1.1967998,2090.7,2089.7,2.12847686]
["bitfinex","ETHUSD",1771067884590,0.001,2090.7,2089.9,2.12847686]
["bitfinex","ETHUSD",1771067884793,1.19557742,2091.1,2089.9,2.12847686]
["bitfinex","ETHUSD",1771067884990,4.78176917,2091.3,2089.9,2.12847686]
["bitfinex","ETHUSD",1771067885195,1.19542868,2091.3,2089.9,2.12847686]
["bitfinex","ETHUSD",1771067885893,1.68640958,2091.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1771067886128,1.68640958,2091.4,2090.1,0.888]
["bitfinex","ETHUSD",1771067886834,1.68640958,2091.4,2090.2,2.12847686]
["bitfinex","ETHUSD",1771067887523,1.94499705,2091.3,2090.2,2.12847686]
["bitfinex","ETHUSD",1771067887736,1.94499705,2091.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1771067887903,1.94499705,2091.3,2090.0,2.12847686]
["bitfinex","ETHUSD",1771067887904,0.001,2090.7,2090.0,2.12847686]
["bitfinex","ETHUSD",1771067890106,0.001,2090.7,2090.2,2.12847686]
["bitfinex","ETHUSD",1771067892103,0.001,2091.5,2090.6,2.12847686]
["bitfinex","ETHUSD",1771067892306,0.001,2091.5,2090.7,2.12847686]
["bitfinex","ETHUSD",1771067893414,0.001,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1771067893628,0.001,2091.5,2090.5,3.32436301]
["bitfinex","ETHUSD",1771067898018,0.001,2091.5,2090.6,2.12847686]
["bitfinex","ETHUSD",1771067899034,0.001,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1771067899226,3.14036857,2091.4,2090.4,4.7835446]
["bitfinex","ETHUSD",1771067899525,1.19537152,2091.4,2090.5,2.12847686]
["bitfinex","ETHUSD",1771067900620,3.14036857,2091.4,2090.4,1.19594336]
["bitfinex","ETHUSD",1771067901424,1.19537152,2091.4,2090.4,3.32442022]
["bitfinex","ETHUSD",1771067901648,1.19537152,2091.4,2090.5,2.12847686]
["bitfinex","ETHUSD",1771067901953,1.19633569,2091.5,2090.5,2.12847686]
["bitfinex","ETHUSD",1771067903364,3.14133274,2091.5,2090.5,2.12847686]
["bitfinex","ETHUSD",1771067903545,3.14133274,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1771067903859,1.94499705,2091.4,2090.5,1.19586695]
["bitfinex","ETHUSD",1771067904153,1.19633569,2091.5,2090.6,2.12847686]
["bitfinex","ETHUSD",1771067905018,3.14133274,2091.5,2090.5,1.19586695]
["bitfinex","ETHUSD",1771067905221,1.94499705,2091.4,2090.5,1.19586695]
["bitfinex","ETHUSD",1771067905647,1.19542868,2091.3,2090.5,1.19586695]
["bitfinex","ETHUSD",1771067906759,1.94499705,2091.2,2090.3,5.01598667]
["bitfinex","ETHUSD",1771067907052,1.19542868,2091.3,2090.4,2.12847686]
["bitfinex","ETHUSD",1771067907529,1.19542868,2091.3,2090.4,1.34452041]
["bitfinex","ETHUSD",1771067908154,4.78171472,2091.4,2090.5,1.19588615]
["bitfinex","ETHUSD",1771067909047,4.78171472,2091.4,2090.4,1.19589834]
["bitfinex","ETHUSD",1771067909048,1.94499705,2091.3,2090.4,1.19589834]
["bitfinex","ETHUSD",1771067910656,1.19548584,2091.2,2090.2,1.19605779]
["bitfinex","ETHUSD",1771067911029,1.94499705,2091.1,2089.9,1.19732788]
["bitfinex","ETHUSD",1771067911252,0.861,2091.1,2089.9,1.19732788]
["bitfinex","ETHUSD",1771067911452,1.88341697,2091.0,2089.9,1.19732788]
["bitfinex","ETHUSD",1771067911658,1.88341697,2091.0,2090.1,0.0011]
["bitfinex","ETHUSD",1771067912560,1.19565737,2090.9,2090.1,0.0011]
["bitfinex","ETHUSD",1771067912764,1.88341697,2090.8,2090.1,0.0011]
["bitfinex","ETHUSD",1771067912966,1.19564504,2091.0,2090.1,2.00014488]
["bitfinex","ETHUSD",1771067913260,1.19542868,2091.3,2090.1,2.00014488]
["bitfinex","ETHUSD",1771067915263,5.9771434,2091.5,2090.7,3.25574474]
["bitfinex","ETHUSD",1771067915457,5.9771434,2091.6,2090.7,3.25574474]
["bitfinex","ETHUSD",1771067915660,7.86056037,2091.6,2090.7,2.06]
["bitfinex","ETHUSD",1771067915860,1.88341697,2091.4,2090.5,1.19584175]
["bitfinex","ETHUSD",1771067916432,5.9771434,2091.3,2090.5,1.19584175]
["bitfinex","ETHUSD",1771067916635,5.9771434,2091.3,2090.5,1.99904488]
["bitfinex","ETHUSD",1771067917540,5.9771434,2091.2,2090.5,1.99904488]
["bitfinex","ETHUSD",1771067917748,3.07861704,2091.7,2090.5,1.99904488]
["bitfinex","ETHUSD",1771067917945,5.9771434,2091.6,2090.5,1.99904488]
["bitfinex","ETHUSD",1771067919070,1.88341697,2091.4,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067919569,1.88341697,2091.2,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067920746,5.9771434,2091.1,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067920946,1.19542868,2091.3,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067921489,5.9771434,2091.2,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067922841,5.9771434,2091.1,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067923068,5.9771434,2091.2,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067923271,5.9771434,2091.3,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067923950,5.9771434,2091.2,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067924150,5.9771434,2091.3,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067924840,5.9771434,2091.2,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067925060,5.9771434,2091.3,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067925387,1.89391095,2091.2,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067925560,7.87105435,2091.2,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067925760,5.9771434,2091.1,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067926193,5.9771434,2091.0,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067926389,5.9771434,2091.1,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067926765,5.9771434,2091.0,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067927103,5.9771434,2091.1,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067927305,1.19552992,2091.2,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067927593,7.17267332,2091.2,2090.2,3.07762137]
["bitfinex","ETHUSD",1771067927991,5.9771434,2091.1,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067928195,1.89391095,2091.0,2090.2,1.19600057]
["bitfinex","ETHUSD",1771067928395,7.87105435,2091.0,2090.1,3.25317937]
["bitfinex","ETHUSD",1771067928565,5.9771434,2090.9,2090.1,3.25317937]
["bitfinex","ETHUSD",1771067928767,5.9771434,2090.8,2090.1,3.25317937]
["bitfinex","ETHUSD",1771067929063,7.17280077,2090.9,2090.1,2.0571]
["bitfinex","ETHUSD",1771067929281,9.06671172,2090.9,2090.1,2.0571]
["bitfinex","ETHUSD",1771067929479,5.9771434,2090.8,2090.1,2.0571]
["bitfinex","ETHUSD",1771067929972,5.9771434,2090.7,2090.1,2.0571]
["bitfinex","ETHUSD",1771067930187,7.87105435,2090.8,2090.1,2.0571]
["bitfinex","ETHUSD",1771067930496,7.87105435,2090.8,2090.1,1.19721029]
["bitfinex","ETHUSD",1771067930668,5.9771434,2090.7,2090.1,1.19721029]
["bitfinex","ETHUSD",1771067931070,5.9771434,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1771067931594,1.1956921,2090.9,2090.1,1.8827208]
["bitfinex","ETHUSD",1771067931962,5.9771434,2090.8,2090.1,1.8827208]
["bitfinex","ETHUSD",1771067933278,5.9771434,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1771067933680,1.19548584,2091.2,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067934273,5.9771434,2091.1,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067934484,5.22838491,2091.3,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067934485,5.9771434,2091.0,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067934702,5.9771434,2091.2,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067935102,5.9771434,2091.1,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067935291,7.17262924,2091.2,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067935808,5.9771434,2091.1,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067936314,5.9771434,2091.0,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067936512,5.9771434,2091.1,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067937004,5.9771434,2091.0,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067937174,5.9771434,2091.2,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067937375,1.19554301,2091.1,2090.2,3.07767859]
["bitfinex","ETHUSD",1771067937587,9.06659736,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1771067937790,5.9771434,2091.0,2090.2,1.19605779]
["bitfinex","ETHUSD",1771067938195,1.89391095,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1771067938591,5.9771434,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1771067939005,7.87105435,2090.7,2090.1,3.24921353]
["bitfinex","ETHUSD",1771067939214,1.89391095,2090.7,2090.1,3.24921353]
["bitfinex","ETHUSD",1771067939412,7.17297234,2090.6,2090.1,2.0531]
["bitfinex","ETHUSD",1771067939710,7.17297234,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1771067939880,5.9771434,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1771067940286,5.9771434,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1771067940500,5.9771434,2090.6,2090.1,1.19721368]
["bitfinex","ETHUSD",1771067941093,5.9771434,2090.5,2090.1,1.19721368]
["bitfinex","ETHUSD",1771067941286,5.9771434,2090.9,2090.1,1.19721368]
["bitfinex","ETHUSD",1771067941487,1.19571455,2090.8,2090.1,0.0011]
["bitfinex","ETHUSD",1771067941817,5.9771434,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1771067942016,5.9771434,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1771067942315,5.9771434,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1771067942684,5.9771434,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1771067942908,5.9771434,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1771067943417,5.9771434,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1771067943918,1.19588615,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1771067944286,5.9771434,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1771067946113,1.19600057,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1771067947516,5.9771434,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1771067947890,3.14336012,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1771067948217,5.9760434,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1771067948604,3.14336012,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1771067948801,5.9760434,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1771067949211,5.9760434,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1771067949405,5.9760434,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1771067950016,5.9760434,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1771067950308,5.9760434,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1771067950688,1.19617224,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1771067951406,10.76073239,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1771067951407,7.17220088,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1771067951812,8.1240434,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1771067952425,5.9760434,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1771067952640,7.17216622,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1771067956193,1.19571455,2090.8,2089.8,1.80497461]
["bitfinex","ETHUSD",1771067956400,2.154,2090.7,2089.9,1.80387461]
["bitfinex","ETHUSD",1771067956826,1.19582894,2090.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1771067957413,2.154,2090.7,2090.0,1.19617224]
["bitfinex","ETHUSD",1771067957620,2.154,2090.7,2090.1,1.80387461]
["bitfinex","ETHUSD",1771067958014,1.195721,2090.8,2090.1,1.80387461]
["bitfinex","ETHUSD",1771067958214,0.001,2090.5,2090.1,1.80387461]
["bitfinex","ETHUSD",1771067959126,0.001,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1771067962709,0.001,2090.5,2089.8,0.0011]
["bitfinex","ETHUSD",1771067963236,0.001,2090.5,2089.8,1.80497461]
["bitfinex","ETHUSD",1771067965129,0.001,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1771067965329,0.001,2090.5,2090.1,0.0478446]
["bitfinex","ETHUSD",1771067965714,0.001,2090.5,2090.0,3.04789145]
["bitfinex","ETHUSD",1771067967415,1.19552453,2091.2,2090.1,1.80387461]
["bitfinex","ETHUSD",1771067967616,1.19552453,2091.2,2090.2,3.89171463]
["bitfinex","ETHUSD",1771067968346,3.14288408,2091.2,2090.2,3.89171463]
["bitfinex","ETHUSD",1771067968509,1.94735955,2091.1,2090.2,2.04]
["bitfinex","ETHUSD",1771067968714,1.94735955,2091.1,2090.2,2.08784231]
["bitfinex","ETHUSD",1771067969148,1.94735955,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1771067969519,3.14290564,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1771067970046,1.94735955,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1771067970251,1.94835955,2090.8,2090.1,1.19609085]
["bitfinex","ETHUSD",1771067970459,1.94835955,2090.8,2090.0,5.01612148]
["bitfinex","ETHUSD",1771067971355,1.19577175,2090.7,2090.0,5.01612148]
["bitfinex","ETHUSD",1771067971554,1.19577175,2090.7,2090.0,1.19612148]
["bitfinex","ETHUSD",1771067971723,3.14411914,2090.8,2090.0,1.19612148]
["bitfinex","ETHUSD",1771067972653,0.001,2090.8,2090.0,3.12191696]
["bitfinex","ETHUSD",1771067972835,0.001,2090.8,2090.1,1.93936166]
["bitfinex","ETHUSD",1771067973571,0.001,2090.8,2090.2,3.12185327]
["bitfinex","ETHUSD",1771067973779,0.001,2090.8,2090.3,2.037]
["bitfinex","ETHUSD",1771067974254,0.001,2090.8,2090.2,3.12185327]
["bitfinex","ETHUSD",1771067974465,0.001,2090.8,2090.2,3.23305779]
["bitfinex","ETHUSD",1771067974959,0.001,2090.8,2090.2,5.15885327]
["bitfinex","ETHUSD",1771067976368,0.001,2090.8,2090.2,8.97885327]
["bitfinex","ETHUSD",1771067977541,0.001,2090.8,2090.3,1.92579548]
["bitfinex","ETHUSD",1771067978065,0.001,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771067978249,0.001,2090.8,2090.4,3.12173884]
["bitfinex","ETHUSD",1771067979570,0.001,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771067980564,0.001,2090.8,2090.3,4.78377344]
["bitfinex","ETHUSD",1771067980935,0.001,2090.8,2090.3,6.62742408]
["bitfinex","ETHUSD",1771067981140,0.001,2090.8,2090.4,1.84365064]
["bitfinex","ETHUSD",1771067982172,3.08904811,2091.8,2090.6,1.84365064]
["bitfinex","ETHUSD",1771067982475,1.89390281,2091.8,2090.9,1.19565737]
["bitfinex","ETHUSD",1771067982767,1.89390281,2091.8,2091.0,1.84365064]
["bitfinex","ETHUSD",1771067982768,0.001,2091.8,2091.0,1.84365064]
["bitfinex","ETHUSD",1771067983075,0.001,2091.8,2091.1,2.044]
["bitfinex","ETHUSD",1771067983439,3.08904777,2091.8,2091.1,2.044]
["bitfinex","ETHUSD",1771067983675,1.89290281,2091.7,2091.1,2.044]
["bitfinex","ETHUSD",1771067984674,1.19525721,2091.6,2091.1,2.044]
["bitfinex","ETHUSD",1771067985247,3.08814723,2091.7,2091.1,3.2395339]
["bitfinex","ETHUSD",1771067985445,1.19617112,2091.8,2091.1,3.2395339]
["bitfinex","ETHUSD",1771067985882,0.32219819,2092.3,2091.3,1.84365064]
["bitfinex","ETHUSD",1771067986098,3.08732227,2093.1,2091.8,1.84365064]
["bitfinex","ETHUSD",1771067986291,1.19441946,2093.1,2092.0,1.84365064]
["bitfinex","ETHUSD",1771067986650,1.89290281,2093.1,2092.0,1.19499052]
["bitfinex","ETHUSD",1771067987345,1.89290281,2093.0,2092.0,1.19499052]
["bitfinex","ETHUSD",1771067989167,1.89290281,2092.9,2092.0,1.19499052]
["bitfinex","ETHUSD",1771067989767,2.545,2093.1,2092.0,1.19499052]
["bitfinex","ETHUSD",1771067989981,2.545,2093.1,2092.0,3.03864116]
["bitfinex","ETHUSD",1771067990653,1.89290281,2093.0,2092.0,1.19499052]
["bitfinex","ETHUSD",1771067992984,1.89290281,2093.0,2091.9,4.78031537]
["bitfinex","ETHUSD",1771067993656,1.89290281,2093.0,2091.9,6.62396601]
["bitfinex","ETHUSD",1771067994194,2.545,2093.1,2092.0,1.84365064]
["bitfinex","ETHUSD",1771067995183,2.545,2093.1,2092.1,1.19497155]
["bitfinex","ETHUSD",1771067995361,0.001,2093.3,2092.3,1.84365064]
["bitfinex","ETHUSD",1771067995686,0.001,2093.3,2092.1,1.19497155]
["bitfinex","ETHUSD",1771067995687,1.89390281,2093.3,2092.1,1.19497155]
["bitfinex","ETHUSD",1771067996047,1.89390281,2093.3,2092.1,3.03862219]
["bitfinex","ETHUSD",1771067997490,1.89290281,2093.2,2092.1,3.03862219]
["bitfinex","ETHUSD",1771067997975,1.89290281,2093.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1771067999466,1.89290281,2093.0,2091.9,4.78031537]
["bitfinex","ETHUSD",1771067999770,4.86890281,2092.9,2091.9,4.78031537]
["bitfinex","ETHUSD",1771068000191,1.89290281,2092.8,2091.9,4.78031537]
["bitfinex","ETHUSD",1771068000581,1.89290281,2092.8,2091.8,4.78046637]
["bitfinex","ETHUSD",1771068000965,2.974,2092.7,2091.8,4.78046637]
["bitfinex","ETHUSD",1771068001163,3.04354649,2093.1,2091.8,6.74353237]
["bitfinex","ETHUSD",1771068001363,1.844,2092.6,2091.8,6.74353237]
["bitfinex","ETHUSD",1771068001805,1.844,2092.6,2091.8,4.78046637]
["bitfinex","ETHUSD",1771068002473,3.03869519,2092.6,2091.8,4.78046637]
["bitfinex","ETHUSD",1771068003404,1.19469519,2092.6,2091.8,4.78046637]
["bitfinex","ETHUSD",1771068003590,3.04362849,2093.0,2091.8,1.963066]
["bitfinex","ETHUSD",1771068003796,1.85014585,2093.3,2092.0,1.963066]
["bitfinex","ETHUSD",1771068004105,2.972,2093.6,2092.4,1.963066]
["bitfinex","ETHUSD",1771068004304,0.86,2093.6,2092.6,1.963066]
["bitfinex","ETHUSD",1771068004603,1.916,2093.6,2092.8,1.963066]
["bitfinex","ETHUSD",1771068004908,1.916,2093.6,2092.4,1.963066]
["bitfinex","ETHUSD",1771068005282,1.84914585,2093.5,2092.4,1.963066]
["bitfinex","ETHUSD",1771068005494,1.84914585,2093.5,2092.5,0.01355062]
["bitfinex","ETHUSD",1771068005698,1.84914585,2093.3,2092.3,1.19485733]
["bitfinex","ETHUSD",1771068005877,1.84914585,2093.3,2092.3,1.20840665]
["bitfinex","ETHUSD",1771068006602,1.84914585,2093.3,2092.0,4.77993649]
["bitfinex","ETHUSD",1771068007169,1.84914585,2093.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1771068007369,1.84914585,2093.3,2091.9,1.19505621]
["bitfinex","ETHUSD",1771068007574,1.84914585,2093.1,2091.9,0.01026848]
["bitfinex","ETHUSD",1771068007804,2.933,2093.0,2091.9,1.97333448]
["bitfinex","ETHUSD",1771068008808,2.933,2093.0,2091.9,1.98688639]
["bitfinex","ETHUSD",1771068009179,1.19434358,2093.2,2092.0,30.0]
["bitfinex","ETHUSD",1771068009385,3.3041565,2093.6,2092.2,1.963066]
["bitfinex","ETHUSD",1771068009684,3.3041565,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1771068009891,2.968,2093.5,2092.5,0.02381355]
["bitfinex","ETHUSD",1771068010076,2.968,2093.5,2092.5,1.98687955]
["bitfinex","ETHUSD",1771068011408,2.968,2093.5,2092.5,0.02381355]
["bitfinex","ETHUSD",1771068011599,1.19422948,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1771068011979,3.04337533,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1771068013516,2.966,2093.3,2092.3,1.19485733]
["bitfinex","ETHUSD",1771068014410,4.16029146,2093.3,2092.3,1.19485733]
["bitfinex","ETHUSD",1771068014609,4.16029146,2093.3,2092.3,5.01485733]
["bitfinex","ETHUSD",1771068014787,2.966,2093.2,2092.3,5.01485733]
["bitfinex","ETHUSD",1771068015321,2.966,2093.2,2092.3,6.97792333]
["bitfinex","ETHUSD",1771068015886,1.19514616,2093.6,2092.4,1.963066]
["bitfinex","ETHUSD",1771068016081,0.001,2093.6,2092.4,1.963066]
["bitfinex","ETHUSD",1771068016308,2.395,2093.5,2092.4,1.963066]
["bitfinex","ETHUSD",1771068016527,0.001,2093.6,2092.5,1.963066]
["bitfinex","ETHUSD",1771068016822,0.001,2093.6,2092.7,1.963066]
["bitfinex","ETHUSD",1771068017898,0.001,2093.6,2092.8,1.19457186]
["bitfinex","ETHUSD",1771068019816,1.85014585,2093.6,2092.3,1.963066]
["bitfinex","ETHUSD",1771068020124,1.84914585,2093.4,2092.4,1.19480022]
["bitfinex","ETHUSD",1771068020497,2.1,2093.4,2092.4,3.15786622]
["bitfinex","ETHUSD",1771068020691,2.96,2093.4,2092.4,3.15786622]
["bitfinex","ETHUSD",1771068021222,1.19515662,2093.6,2092.4,3.15786622]
["bitfinex","ETHUSD",1771068021407,2.959,2093.4,2092.4,3.15786622]
["bitfinex","ETHUSD",1771068022322,6.00237587,2093.4,2092.4,1.19480022]
["bitfinex","ETHUSD",1771068022617,1.84914585,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1771068024391,3.04346748,2093.3,2092.2,4.77964478]
["bitfinex","ETHUSD",1771068024796,1.84914585,2093.3,2092.2,4.77964478]
["bitfinex","ETHUSD",1771068024998,4.15325511,2093.4,2092.3,1.963066]
["bitfinex","ETHUSD",1771068025198,2.959,2093.4,2092.3,1.963066]
["bitfinex","ETHUSD",1771068025393,1.19417805,2093.5,2092.3,1.963066]
["bitfinex","ETHUSD",1771068025703,2.956,2093.4,2092.3,1.963066]
["bitfinex","ETHUSD",1771068026609,3.04331828,2093.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1771068026805,2.956,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1771068027624,2.257,2093.3,2092.5,1.963066]
["bitfinex","ETHUSD",1771068028841,2.257,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1771068029024,2.094,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1771068030154,0.001,2093.6,2092.7,1.963066]
["bitfinex","ETHUSD",1771068030333,0.001,2093.6,2092.6,1.19468603]
["bitfinex","ETHUSD",1771068030334,3.94214585,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1771068030665,0.001,2093.6,2092.7,1.963066]
["bitfinex","ETHUSD",1771068030954,2.093,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1771068031114,2.093,2093.5,2092.8,1.21835864]
["bitfinex","ETHUSD",1771068031319,3.86864616,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1771068031737,1.77564616,2093.4,2092.6,5.01464445]
["bitfinex","ETHUSD",1771068032767,1.19428653,2093.3,2092.6,3.82]
["bitfinex","ETHUSD",1771068032968,1.77564616,2093.2,2092.6,3.82]
["bitfinex","ETHUSD",1771068033961,1.19426527,2093.4,2092.6,5.01467785]
["bitfinex","ETHUSD",1771068034249,2.091,2093.1,2092.6,5.01467785]
["bitfinex","ETHUSD",1771068035043,2.091,2093.1,2092.4,4.77874414]
["bitfinex","ETHUSD",1771068035426,2.091,2093.1,2092.4,6.51566429]
["bitfinex","ETHUSD",1771068037053,2.96983258,2093.5,2092.4,6.51566429]
["bitfinex","ETHUSD",1771068037346,1.77564616,2093.3,2092.4,4.77874414]
["bitfinex","ETHUSD",1771068038533,2.949,2093.2,2092.4,4.77874414]
["bitfinex","ETHUSD",1771068038742,1.77564616,2093.1,2092.4,4.77874414]
["bitfinex","ETHUSD",1771068040032,1.77564616,2092.9,2092.3,1.19480022]
["bitfinex","ETHUSD",1771068041362,5.98484434,2093.2,2092.3,1.19480022]
["bitfinex","ETHUSD",1771068041731,5.98484434,2093.2,2092.2,4.77964011]
["bitfinex","ETHUSD",1771068041732,2.087,2093.1,2092.2,4.77964011]
["bitfinex","ETHUSD",1771068042027,2.947,2093.0,2092.2,4.77964011]
["bitfinex","ETHUSD",1771068042250,2.087,2093.2,2092.3,1.72677881]
["bitfinex","ETHUSD",1771068043536,1.84244504,2093.6,2092.5,1.72677881]
["bitfinex","ETHUSD",1771068043742,0.001,2093.6,2092.7,1.72677881]
["bitfinex","ETHUSD",1771068043936,0.001,2093.6,2092.9,1.72677881]
["bitfinex","ETHUSD",1771068045763,0.001,2093.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1771068045952,0.001,2093.6,2093.0,2.92123652]
["bitfinex","ETHUSD",1771068046272,0.954,2094.3,2093.2,1.72677881]
["bitfinex","ETHUSD",1771068046734,1.84144504,2094.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1771068047166,1.84144504,2094.2,2093.0,2.92123652]
["bitfinex","ETHUSD",1771068047343,2.028,2094.1,2093.1,1.72677881]
["bitfinex","ETHUSD",1771068047662,1.84144504,2094.0,2093.0,1.19445771]
["bitfinex","ETHUSD",1771068047965,3.03538935,2093.9,2092.9,4.77783086]
["bitfinex","ETHUSD",1771068048263,1.84144504,2093.9,2092.9,4.77783086]
["bitfinex","ETHUSD",1771068048463,1.84144504,2093.9,2092.9,6.50460967]
["bitfinex","ETHUSD",1771068048872,1.84144504,2093.9,2092.9,4.77783086]
["bitfinex","ETHUSD",1771068050072,1.84144504,2093.9,2092.7,6.50483796]
["bitfinex","ETHUSD",1771068050073,1.19400133,2093.8,2092.7,6.50483796]
["bitfinex","ETHUSD",1771068050269,1.84144504,2093.7,2092.7,6.50483796]
["bitfinex","ETHUSD",1771068050471,1.84144504,2093.7,2092.7,4.77805915]
["bitfinex","ETHUSD",1771068051476,1.84144504,2093.7,2092.7,10.32483796]
["bitfinex","ETHUSD",1771068051678,2.078,2093.7,2092.8,1.72677881]
["bitfinex","ETHUSD",1771068051878,0.86,2093.9,2092.9,2.92129359]
["bitfinex","ETHUSD",1771068052081,2.078,2093.8,2092.9,2.92129359]
["bitfinex","ETHUSD",1771068052269,0.86,2094.0,2093.0,1.72677881]
["bitfinex","ETHUSD",1771068052452,2.077,2093.9,2093.0,1.72677881]
["bitfinex","ETHUSD",1771068053678,2.076,2094.0,2093.0,1.72677881]
["bitfinex","ETHUSD",1771068053860,2.076,2094.0,2093.1,2.92117945]
["bitfinex","ETHUSD",1771068054362,5.11134812,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1771068054563,1.84144504,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1771068056047,1.84144504,2093.9,2092.7,1.72677881]
["bitfinex","ETHUSD",1771068057476,1.84144504,2093.9,2092.6,4.77980356]
["bitfinex","ETHUSD",1771068058061,1.84144504,2093.7,2092.6,4.77980356]
["bitfinex","ETHUSD",1771068058259,5.11135513,2094.0,2092.7,1.72677881]
["bitfinex","ETHUSD",1771068058457,1.84144504,2094.0,2092.7,1.72677881]
["bitfinex","ETHUSD",1771068058663,1.84144504,2093.8,2092.7,1.72677881]
["bitfinex","ETHUSD",1771068058867,1.84144504,2093.8,2092.6,6.50658237]
["bitfinex","ETHUSD",1771068059476,1.84144504,2093.8,2092.6,4.77980356]
["bitfinex","ETHUSD",1771068059872,1.84144504,2093.8,2092.6,1.19578603]
["bitfinex","ETHUSD",1771068060060,1.84144504,2093.6,2092.6,0.0011]
["bitfinex","ETHUSD",1771068060261,1.84244504,2094.2,2092.8,1.72677881]
["bitfinex","ETHUSD",1771068060464,1.84244504,2094.2,2093.0,1.72677881]
["bitfinex","ETHUSD",1771068060465,4.38622149,2094.2,2093.0,1.72677881]
["bitfinex","ETHUSD",1771068061397,1.68975966,2094.1,2093.0,1.72677881]
["bitfinex","ETHUSD",1771068062184,1.19388729,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1771068064194,1.68975966,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1771068065096,6.12654918,2094.2,2093.2,1.79106571]
["bitfinex","ETHUSD",1771068065097,0.001,2094.2,2093.2,1.79106571]
["bitfinex","ETHUSD",1771068065294,0.49,2094.1,2093.2,1.79106571]
["bitfinex","ETHUSD",1771068065870,2.069,2094.2,2093.2,1.79106571]
["bitfinex","ETHUSD",1771068066275,1.136,2094.4,2093.4,1.79106571]
["bitfinex","ETHUSD",1771068066499,1.996,2094.4,2093.4,1.79106571]
["bitfinex","ETHUSD",1771068067104,0.013204,2094.5,2093.4,1.79106571]
["bitfinex","ETHUSD",1771068067475,2.37109625,2094.7,2093.6,1.79106571]
["bitfinex","ETHUSD",1771068067670,0.30309625,2094.7,2093.6,1.79106571]
["bitfinex","ETHUSD",1771068067902,0.30309625,2094.7,2093.8,1.79106571]
["bitfinex","ETHUSD",1771068068407,0.30309625,2094.7,2093.9,1.19394431]
["bitfinex","ETHUSD",1771068069019,0.39254005,2094.7,2093.9,1.19394431]
["bitfinex","ETHUSD",1771068069190,0.39254005,2094.7,2093.9,2.98501002]
["bitfinex","ETHUSD",1771068069698,0.001,2095.0,2094.0,1.79106571]
["bitfinex","ETHUSD",1771068069900,1.749,2095.0,2094.0,1.79106571]
["bitfinex","ETHUSD",1771068070489,1.749,2095.0,2094.2,1.79106571]
["bitfinex","ETHUSD",1771068070490,0.001,2095.0,2094.2,1.79106571]
["bitfinex","ETHUSD",1771068071091,2.0,2095.3,2094.5,31.79106571]
["bitfinex","ETHUSD",1771068071291,1.68975966,2095.2,2094.1,2.98489599]
["bitfinex","ETHUSD",1771068071886,4.77196831,2095.6,2094.3,1.79106571]
["bitfinex","ETHUSD",1771068071887,1.68975966,2095.5,2094.3,1.79106571]
["bitfinex","ETHUSD",1771068072208,2.923,2095.4,2094.4,1.79106571]
["bitfinex","ETHUSD",1771068072402,2.923,2095.4,2094.5,1.19360229]
["bitfinex","ETHUSD",1771068072703,1.19298455,2095.6,2094.6,1.79106571]
["bitfinex","ETHUSD",1771068072906,1.68975966,2095.4,2094.5,1.19360229]
["bitfinex","ETHUSD",1771068073107,1.68975966,2095.4,2094.0,4.77537549]
["bitfinex","ETHUSD",1771068074180,1.68975966,2095.4,2093.9,1.19388729]
["bitfinex","ETHUSD",1771068074181,1.68975966,2095.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1771068074381,1.68975966,2095.1,2093.7,4.77621261]
["bitfinex","ETHUSD",1771068074691,1.68975966,2094.9,2093.5,3.65067962]
["bitfinex","ETHUSD",1771068074894,1.68975966,2094.7,2093.5,3.65067962]
["bitfinex","ETHUSD",1771068075132,1.68975966,2094.7,2093.5,1.19413138]
["bitfinex","ETHUSD",1771068075329,1.68975966,2094.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1771068075928,1.68975966,2094.7,2093.2,2.98540929]
["bitfinex","ETHUSD",1771068076306,1.68975966,2094.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1771068076502,2.88325614,2094.7,2093.5,31.79106571]
["bitfinex","ETHUSD",1771068076700,2.88325094,2094.7,2093.5,1.79106571]
["bitfinex","ETHUSD",1771068077032,1.68975966,2094.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1771068077204,1.1934966,2094.7,2093.5,1.79106571]
["bitfinex","ETHUSD",1771068077606,1.657,2094.8,2093.7,1.79106571]
["bitfinex","ETHUSD",1771068077928,2.88599316,2095.2,2093.9,1.79106571]
["bitfinex","ETHUSD",1771068078231,2.693,2095.1,2094.0,1.79106571]
["bitfinex","ETHUSD",1771068078701,2.693,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1771068078896,2.88597007,2095.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1771068079101,4.94497007,2095.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1771068079734,2.062,2095.2,2094.3,1.79106571]
["bitfinex","ETHUSD",1771068080042,5.10601169,2096.0,2094.2,30.0]
["bitfinex","ETHUSD",1771068080043,0.86,2097.7,2095.2,1.79106571]
["bitfinex","ETHUSD",1771068080260,2.88142751,2097.9,2096.0,1.79106571]
["bitfinex","ETHUSD",1771068080431,1.68975966,2097.8,2096.4,1.79106571]
["bitfinex","ETHUSD",1771068080610,1.19178147,2097.7,2096.4,1.79106571]
["bitfinex","ETHUSD",1771068080810,0.1407554,2098.7,2096.6,1.79106571]
["bitfinex","ETHUSD",1771068081011,5.42958328,2100.0,2098.0,1.79106571]
["bitfinex","ETHUSD",1771068081012,4.001,2100.0,2098.0,1.79106571]
["bitfinex","ETHUSD",1771068081210,1.83921519,2099.9,2098.7,0.58431812]
["bitfinex","ETHUSD",1771068081418,1.83921519,2099.9,2098.0,10.33448408]
["bitfinex","ETHUSD",1771068081419,0.14945553,2099.9,2098.3,1.79106571]
["bitfinex","ETHUSD",1771068081636,0.14945553,2099.9,2098.7,31.79106571]
["bitfinex","ETHUSD",1771068081836,0.14945553,2099.9,2098.9,30.0]
["bitfinex","ETHUSD",1771068082109,1.68975966,2099.9,2097.6,30.0]
["bitfinex","ETHUSD",1771068082345,1.68975966,2099.4,2097.5,5.592]
["bitfinex","ETHUSD",1771068082643,1.68975966,2099.4,2097.4,0.859]
["bitfinex","ETHUSD",1771068082644,1.68975966,2098.8,2097.4,0.859]
["bitfinex","ETHUSD",1771068082811,2.344,2098.7,2097.4,0.859]
["bitfinex","ETHUSD",1771068083007,2.49345553,2098.7,2097.4,2.05095009]
["bitfinex","ETHUSD",1771068083213,0.14945553,2098.6,2097.6,1.79106571]
["bitfinex","ETHUSD",1771068083409,0.14945553,2099.0,2097.8,30.0]
["bitfinex","ETHUSD",1771068083842,8.98802535,2099.5,2098.1,1.79106571]
["bitfinex","ETHUSD",1771068083843,2.535,2099.5,2098.1,1.79106571]
["bitfinex","ETHUSD",1771068084152,1.0201426,2100.2,2098.6,30.0]
["bitfinex","ETHUSD",1771068084314,1.0201426,2100.2,2098.3,9.26248408]
["bitfinex","ETHUSD",1771068084315,4.89149917,2100.0,2098.8,30.0]
["bitfinex","ETHUSD",1771068084515,4.89149126,2100.0,2098.8,30.0]
["bitfinex","ETHUSD",1771068084712,4.89149126,2100.0,2098.8,19.673]
["bitfinex","ETHUSD",1771068084911,1.68975966,2099.9,2098.6,2.028]
["bitfinex","ETHUSD",1771068085124,1.68975966,2099.9,2097.8,13.721]
["bitfinex","ETHUSD",1771068085313,1.68975966,2099.7,2097.7,30.0]
["bitfinex","ETHUSD",1771068085510,1.68975966,2099.5,2097.8,30.0]
["bitfinex","ETHUSD",1771068085709,2.929,2099.6,2097.9,1.79106571]
["bitfinex","ETHUSD",1771068085941,4.89149126,2100.0,2098.7,1.79106571]
["bitfinex","ETHUSD",1771068085942,3.701,2100.0,2098.7,1.79106571]
["bitfinex","ETHUSD",1771068086244,2.21054334,2100.2,2098.9,30.0]
["bitfinex","ETHUSD",1771068086445,1.0201426,2100.2,2099.1,30.0]
["bitfinex","ETHUSD",1771068086748,1.0201426,2100.2,2099.2,1.19092987]
["bitfinex","ETHUSD",1771068086947,2.21051651,2100.2,2099.1,1.19095289]
["bitfinex","ETHUSD",1771068087444,1.68975966,2100.1,2098.7,1.1912136]
["bitfinex","ETHUSD",1771068087617,1.0201426,2100.2,2098.8,30.0]
["bitfinex","ETHUSD",1771068087812,1.19005988,2100.8,2099.1,1.79106571]
["bitfinex","ETHUSD",1771068088115,1.18999027,2100.9,2099.5,30.0]
["bitfinex","ETHUSD",1771068088322,1.68975966,2100.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1771068088548,1.68975966,2100.7,2098.9,30.0]
["bitfinex","ETHUSD",1771068088717,1.19013615,2100.6,2099.1,1.79106571]
["bitfinex","ETHUSD",1771068088914,1.68975966,2100.5,2099.0,1.19104335]
["bitfinex","ETHUSD",1771068089215,1.465,2100.4,2099.1,30.0]
["bitfinex","ETHUSD",1771068089439,1.68975966,2100.5,2099.1,30.0]
["bitfinex","ETHUSD",1771068089645,1.68975966,2100.3,2098.9,1.19107083]
["bitfinex","ETHUSD",1771068090027,1.68975966,2100.3,2098.9,30.0]
["bitfinex","ETHUSD",1771068090227,1.68975966,2100.3,2098.8,3.04512532]
["bitfinex","ETHUSD",1771068090450,1.68975966,2100.3,2098.7,1.1912136]
["bitfinex","ETHUSD",1771068090854,1.68975966,2100.3,2098.5,4.76485443]
["bitfinex","ETHUSD",1771068090855,1.68975966,2100.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1771068091517,1.68975966,2100.1,2098.2,4.76582673]
["bitfinex","ETHUSD",1771068091714,1.92755609,2099.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1771068091917,1.92755609,2099.3,2097.6,2.40653707]
["bitfinex","ETHUSD",1771068092149,1.92755609,2099.2,2097.6,3.59836304]
["bitfinex","ETHUSD",1771068092746,1.92755609,2099.0,2097.7,30.0]
["bitfinex","ETHUSD",1771068092949,1.19098661,2099.1,2097.7,16.881]
["bitfinex","ETHUSD",1771068093156,4.76394645,2099.3,2097.8,31.85177714]
["bitfinex","ETHUSD",1771068093157,0.858,2099.3,2097.8,31.85177714]
["bitfinex","ETHUSD",1771068093452,0.858,2099.3,2097.9,2.749]
["bitfinex","ETHUSD",1771068093615,1.19081642,2099.4,2097.9,2.749]
["bitfinex","ETHUSD",1771068094060,1.19081642,2099.4,2098.0,30.0]
["bitfinex","ETHUSD",1771068094237,1.92755609,2100.2,2098.2,3.85277714]
["bitfinex","ETHUSD",1771068094460,1.92755609,2100.2,2098.4,30.0]
["bitfinex","ETHUSD",1771068094820,3.11797559,2100.1,2098.6,30.0]
["bitfinex","ETHUSD",1771068095041,1.92755609,2100.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1771068095221,1.92755609,2100.0,2098.4,1.19135837]
["bitfinex","ETHUSD",1771068095545,1.1904195,2100.1,2097.9,1.19166785]
["bitfinex","ETHUSD",1771068095546,1.92755609,2099.8,2097.9,1.19166785]
["bitfinex","ETHUSD",1771068095736,1.92755609,2099.6,2097.9,1.19166785]
["bitfinex","ETHUSD",1771068095936,1.92755609,2099.4,2097.9,1.19166785]
["bitfinex","ETHUSD",1771068096526,1.92755609,2099.4,2098.0,30.0]
["bitfinex","ETHUSD",1771068096721,2.934,2099.5,2098.0,30.0]
["bitfinex","ETHUSD",1771068096922,1.19081642,2099.4,2098.2,1.19149747]
["bitfinex","ETHUSD",1771068097121,1.19081642,2099.4,2098.3,0.04765762]
["bitfinex","ETHUSD",1771068097553,4.12381642,2099.4,2098.3,0.04765762]
["bitfinex","ETHUSD",1771068098851,4.12381642,2099.4,2098.4,1.19138391]
["bitfinex","ETHUSD",1771068099027,4.12381642,2099.4,2098.0,2.041]
["bitfinex","ETHUSD",1771068099028,4.12381642,2099.4,2098.1,1.19155426]
["bitfinex","ETHUSD",1771068099224,1.92755609,2099.3,2098.2,0.03822283]
["bitfinex","ETHUSD",1771068099420,1.19081642,2099.4,2097.9,30.0]
["bitfinex","ETHUSD",1771068099621,1.19081642,2099.4,2097.8,0.03822283]
["bitfinex","ETHUSD",1771068099622,2.91881642,2099.4,2098.1,30.0]
["bitfinex","ETHUSD",1771068099827,0.60076757,2099.5,2098.4,31.85177714]
["bitfinex","ETHUSD",1771068100020,1.19050384,2100.0,2098.6,30.0]
["bitfinex","ETHUSD",1771068100349,4.76190476,2100.2,2098.8,30.0]
["bitfinex","ETHUSD",1771068100350,1.19039934,2100.2,2098.8,30.0]
["bitfinex","ETHUSD",1771068100550,2.04832041,2100.3,2099.0,30.0]
["bitfinex","ETHUSD",1771068100752,2.04832041,2100.3,2098.9,1.8899799]
["bitfinex","ETHUSD",1771068100753,2.04832041,2100.3,2099.2,30.0]
["bitfinex","ETHUSD",1771068100957,4.00691245,2100.3,2099.3,0.03819548]
["bitfinex","ETHUSD",1771068101264,1.95859204,2100.5,2098.5,4.76512892]
["bitfinex","ETHUSD",1771068101434,1.95859204,2100.5,2098.7,31.86507656]
["bitfinex","ETHUSD",1771068101637,1.19013615,2100.6,2098.9,30.0]
["bitfinex","ETHUSD",1771068101960,4.76011499,2100.8,2099.2,30.0]
["bitfinex","ETHUSD",1771068102124,4.75944357,2101.1,2099.5,1.86507656]
["bitfinex","ETHUSD",1771068102125,4.75955981,2101.1,2099.5,1.86507656]
["bitfinex","ETHUSD",1771068102324,1.95859204,2101.5,2099.4,30.0]
["bitfinex","ETHUSD",1771068102325,1.95859204,2102.0,2099.9,1.86507656]
["bitfinex","ETHUSD",1771068102526,1.18934348,2102.0,2100.2,1.86507656]
["bitfinex","ETHUSD",1771068102745,0.0712,2105.0,2100.4,1.86507656]
["bitfinex","ETHUSD",1771068102967,0.0712,2105.0,2102.8,1.86507656]
["bitfinex","ETHUSD",1771068103132,0.0712,2106.0,2103.3,1.86507656]
["bitfinex","ETHUSD",1771068103461,1.24238681,2106.4,2104.9,30.0]
["bitfinex","ETHUSD",1771068103625,4.28322479,2107.9,2104.1,0.1024]
["bitfinex","ETHUSD",1771068103626,0.5,2106.8,2105.2,30.0]
["bitfinex","ETHUSD",1771068103970,1.42349981,2107.6,2104.6,1.86507656]
["bitfinex","ETHUSD",1771068103971,1.18645408,2107.2,2105.4,30.0]
["bitfinex","ETHUSD",1771068104136,1.436,2107.7,2105.5,30.858]
["bitfinex","ETHUSD",1771068104325,1.32723621,2107.1,2105.1,8.33486499]
["bitfinex","ETHUSD",1771068104526,4.74585923,2107.3,2105.2,2.079]
["bitfinex","ETHUSD",1771068104756,1.95859204,2107.7,2105.3,30.0]
["bitfinex","ETHUSD",1771068105079,1.95859204,2107.5,2105.0,1.86507656]
["bitfinex","ETHUSD",1771068105351,1.95859204,2107.4,2104.7,30.0]
["bitfinex","ETHUSD",1771068105558,1.95859204,2107.2,2104.8,30.0]
["bitfinex","ETHUSD",1771068105752,1.95859204,2107.2,2104.9,30.0]
["bitfinex","ETHUSD",1771068105973,1.95859204,2107.0,2104.6,0.24819303]
["bitfinex","ETHUSD",1771068106152,1.95859204,2106.5,2104.6,0.24819303]
["bitfinex","ETHUSD",1771068106590,0.857,2107.0,2104.7,31.86507656]
["bitfinex","ETHUSD",1771068106865,0.857,2107.0,2106.5,0.04483997]
["bitfinex","ETHUSD",1771068106866,1.18657743,2106.9,2106.5,0.04483997]
["bitfinex","ETHUSD",1771068107078,1.18657743,2106.9,2105.2,30.0]
["bitfinex","ETHUSD",1771068107235,1.18657743,2106.9,2105.2,2.09]
["bitfinex","ETHUSD",1771068107672,2.06099204,2106.7,2104.6,0.24819303]
["bitfinex","ETHUSD",1771068107829,2.977,2106.6,2104.7,30.0]
["bitfinex","ETHUSD",1771068108029,1.95859204,2106.4,2104.6,1e-08]
["bitfinex","ETHUSD",1771068108246,1.95859204,2106.3,2103.8,1.10542421]
["bitfinex","ETHUSD",1771068108574,1.95859204,2106.1,2103.9,30.0]
["bitfinex","ETHUSD",1771068108878,3.14567656,2106.0,2104.1,1.18815645]
["bitfinex","ETHUSD",1771068109026,3.14567656,2106.0,2104.1,30.0]
["bitfinex","ETHUSD",1771068109434,1.18708452,2106.0,2104.3,31.86507656]
["bitfinex","ETHUSD",1771068109661,1.18708452,2106.0,2104.5,30.0]
["bitfinex","ETHUSD",1771068109831,1.18708452,2106.0,2104.5,20.646]
["bitfinex","ETHUSD",1771068110033,1.18708452,2106.0,2104.1,30.0]
["bitfinex","ETHUSD",1771068110888,4.74833808,2106.1,2104.3,30.0]
["bitfinex","ETHUSD",1771068111104,4.74833808,2106.1,2104.2,24.054]
["bitfinex","ETHUSD",1771068111386,2.121,2107.1,2104.9,5.31107656]
["bitfinex","ETHUSD",1771068111591,2.121,2107.1,2105.3,1.86507656]
["bitfinex","ETHUSD",1771068111884,2.121,2107.1,2105.5,30.0]
["bitfinex","ETHUSD",1771068112085,1.95859204,2107.0,2104.2,1.86507656]
["bitfinex","ETHUSD",1771068112254,1.95859204,2107.0,2103.2,4.75431558]
["bitfinex","ETHUSD",1771068112255,0.18685624,2105.9,2103.2,30.0]
["bitfinex","ETHUSD",1771068112460,1.95859204,2105.2,2103.0,30.0]
["bitfinex","ETHUSD",1771068112784,1.95859204,2105.0,2103.0,9.653]
["bitfinex","ETHUSD",1771068113006,1.18770487,2104.9,2103.3,30.0]
["bitfinex","ETHUSD",1771068113195,1.18759203,2105.1,2103.5,31.86507656]
["bitfinex","ETHUSD",1771068113505,1.18759203,2105.1,2103.7,22.691]
["bitfinex","ETHUSD",1771068113714,1.18759203,2105.1,2103.8,1.86507656]
["bitfinex","ETHUSD",1771068114011,1.95859204,2106.8,2103.8,1.86507656]
["bitfinex","ETHUSD",1771068114012,2.128,2106.7,2104.4,30.0]
["bitfinex","ETHUSD",1771068114183,2.128,2106.7,2103.9,3.97207656]
["bitfinex","ETHUSD",1771068114184,2.06099204,2106.6,2103.9,3.97207656]
["bitfinex","ETHUSD",1771068114517,2.06099204,2106.6,2103.9,2.107]
["bitfinex","ETHUSD",1771068114809,10.46286499,2106.7,2103.9,2.107]
["bitfinex","ETHUSD",1771068114810,4.94659204,2106.5,2104.1,30.0]
["bitfinex","ETHUSD",1771068114974,1.18685909,2106.4,2104.3,30.0]
["bitfinex","ETHUSD",1771068115172,1.18685909,2106.4,2104.6,1.86507656]
["bitfinex","ETHUSD",1771068115371,1.18685909,2106.4,2104.8,30.0]
["bitfinex","ETHUSD",1771068115602,1.18685909,2106.4,2104.8,31.86507656]
["bitfinex","ETHUSD",1771068115781,2.135,2106.9,2105.1,30.0]
["bitfinex","ETHUSD",1771068115993,2.135,2106.9,2105.3,30.0]
["bitfinex","ETHUSD",1771068116188,0.856,2107.1,2105.4,1.86507656]
["bitfinex","ETHUSD",1771068116388,4.74433516,2107.8,2105.7,31.86507656]
["bitfinex","ETHUSD",1771068116585,1.95859204,2107.7,2105.1,1.86507656]
["bitfinex","ETHUSD",1771068116804,1.95859204,2107.6,2105.3,30.0]
["bitfinex","ETHUSD",1771068117103,1.95859204,2107.6,2104.3,3.04085624]
["bitfinex","ETHUSD",1771068117104,1.95859204,2106.4,2103.7,35.16845893]
["bitfinex","ETHUSD",1771068117310,1.95859204,2105.8,2103.6,1.18841734]
["bitfinex","ETHUSD",1771068117514,1.95859204,2104.8,2102.0,3.91042004]
["bitfinex","ETHUSD",1771068117806,8.33486499,2105.3,2102.5,30.0]
["bitfinex","ETHUSD",1771068117807,1.95859204,2104.6,2102.5,30.0]
["bitfinex","ETHUSD",1771068118007,1.95859204,2105.1,2102.5,30.0]
["bitfinex","ETHUSD",1771068118216,1.95859204,2105.1,2102.8,31.86507656]
["bitfinex","ETHUSD",1771068118217,2.287,2105.0,2102.8,31.86507656]
["bitfinex","ETHUSD",1771068118506,1.95859204,2106.1,2103.2,1.86507656]
["bitfinex","ETHUSD",1771068118707,5.05599204,2106.0,2103.6,1.86507656]
["bitfinex","ETHUSD",1771068118910,1.95859204,2106.0,2103.8,30.0]
["bitfinex","ETHUSD",1771068119135,0.856,2107.2,2104.4,1.86507656]
["bitfinex","ETHUSD",1771068119319,0.856,2107.2,2105.0,1.86507656]
["bitfinex","ETHUSD",1771068119609,0.856,2107.6,2105.8,1.86507656]
["bitfinex","ETHUSD",1771068119796,0.856,2107.6,2106.1,30.0]
["bitfinex","ETHUSD",1771068120003,0.856,2107.6,2106.2,30.0]
["bitfinex","ETHUSD",1771068120314,1.19412767,2109.0,2106.7,1.86507656]
["bitfinex","ETHUSD",1771068120540,1.19412767,2109.0,2106.6,8.43726499]
["bitfinex","ETHUSD",1771068120541,1.29397514,2108.9,2107.0,30.0]
["bitfinex","ETHUSD",1771068120714,1.29397514,2108.9,2107.2,30.0]
["bitfinex","ETHUSD",1771068120917,1.29397514,2108.9,2106.0,30.0]
["bitfinex","ETHUSD",1771068120918,1.95859204,2108.7,2106.0,30.0]
["bitfinex","ETHUSD",1771068121248,1.95859204,2108.1,2106.1,30.0]
["bitfinex","ETHUSD",1771068121410,1.95859204,2108.1,2105.9,0.855]
["bitfinex","ETHUSD",1771068121411,2.2792986,2107.9,2105.9,0.855]
["bitfinex","ETHUSD",1771068121617,2.2792986,2107.7,2105.4,0.506]
["bitfinex","ETHUSD",1771068121950,1.907,2107.6,2105.5,30.0]
["bitfinex","ETHUSD",1771068122313,6.83492552,2108.8,2105.9,2.13270523]
["bitfinex","ETHUSD",1771068122514,2.09244236,2108.2,2105.4,30.0]
["bitfinex","ETHUSD",1771068122724,2.19484236,2108.1,2106.0,8.376]
["bitfinex","ETHUSD",1771068122932,2.757,2108.0,2106.1,30.0]
["bitfinex","ETHUSD",1771068123127,1.18601451,2107.9,2106.0,1.771]
["bitfinex","ETHUSD",1771068123327,0.1024,2107.5,2105.7,10.488]
["bitfinex","ETHUSD",1771068123513,2.19484236,2107.5,2105.5,30.0]
["bitfinex","ETHUSD",1771068123721,2.2792986,2107.4,2105.4,0.855]
["bitfinex","ETHUSD",1771068123926,2.2792986,2107.4,2105.4,1.1874141]
["bitfinex","ETHUSD",1771068124152,0.28925624,2107.3,2105.0,2.139]
["bitfinex","ETHUSD",1771068124343,2.09244236,2107.0,2105.0,2.139]
["bitfinex","ETHUSD",1771068124512,2.09244236,2106.6,2104.3,30.0]
["bitfinex","ETHUSD",1771068124714,2.09244236,2106.6,2104.2,30.0]
["bitfinex","ETHUSD",1771068124916,2.19484236,2106.4,2104.2,30.0]
["bitfinex","ETHUSD",1771068125117,4.1343578,2106.3,2104.3,1.18804352]
["bitfinex","ETHUSD",1771068125368,2.09244236,2105.7,2103.6,4.75358149]
["bitfinex","ETHUSD",1771068125568,2.09244236,2105.7,2102.9,0.001]
["bitfinex","ETHUSD",1771068125569,2.09244236,2105.2,2103.2,1.18866489]
["bitfinex","ETHUSD",1771068125742,0.855,2105.1,2103.3,30.0]
["bitfinex","ETHUSD",1771068125949,1.18691544,2106.3,2103.6,2.13270523]
["bitfinex","ETHUSD",1771068126146,4.24744236,2106.2,2103.9,30.0]
["bitfinex","ETHUSD",1771068126452,2.09244236,2106.1,2103.9,25.239]
["bitfinex","ETHUSD",1771068126642,2.155,2106.2,2104.0,32.13270523]
["bitfinex","ETHUSD",1771068126843,2.09244236,2106.1,2104.0,30.0]
["bitfinex","ETHUSD",1771068127038,1.18708452,2106.0,2104.1,1.18815645]
["bitfinex","ETHUSD",1771068127239,2.09244236,2105.9,2104.0,1.18818711]
["bitfinex","ETHUSD",1771068127447,1.18708452,2106.0,2103.8,2.13270523]
["bitfinex","ETHUSD",1771068127667,3.012,2105.9,2104.0,2.13270523]
["bitfinex","ETHUSD",1771068127871,3.012,2105.9,2102.9,0.001]
["bitfinex","ETHUSD",1771068127872,2.09244236,2105.7,2102.9,0.001]
["bitfinex","ETHUSD",1771068128033,2.19484236,2105.1,2102.9,0.001]
["bitfinex","ETHUSD",1771068128235,0.1024,2104.1,2101.8,2.13270523]
["bitfinex","ETHUSD",1771068128474,2.936,2104.0,2101.9,24.179]
["bitfinex","ETHUSD",1771068128672,10.37477506,2105.2,2102.0,2.98770523]
["bitfinex","ETHUSD",1771068128830,2.19484236,2104.7,2102.4,21.242]
["bitfinex","ETHUSD",1771068129031,2.09244236,2104.4,2102.5,0.03017102]
["bitfinex","ETHUSD",1771068129235,4.20404352,2104.3,2102.3,30.0]
["bitfinex","ETHUSD",1771068129434,4.20404352,2104.3,2102.4,0.03016671]
["bitfinex","ETHUSD",1771068129635,4.20404352,2104.3,2102.5,30.0]
["bitfinex","ETHUSD",1771068129868,4.20404352,2104.3,2102.3,2.13270523]
["bitfinex","ETHUSD",1771068129869,2.16,2104.2,2102.6,0.03016384]
["bitfinex","ETHUSD",1771068130076,3.015,2104.2,2102.6,0.03016384]
["bitfinex","ETHUSD",1771068130582,1.18804352,2104.3,2102.7,0.0301624]
["bitfinex","ETHUSD",1771068130737,3.013,2104.2,2102.3,30.0]
["bitfinex","ETHUSD",1771068130935,3.013,2104.1,2102.5,28.85]
["bitfinex","ETHUSD",1771068131173,3.013,2104.1,2102.2,5.44593541]
["bitfinex","ETHUSD",1771068131174,1.18821292,2104.0,2102.2,4.25670523]
["bitfinex","ETHUSD",1771068131356,1.18821292,2104.0,2102.0,0.855]
["bitfinex","ETHUSD",1771068131357,3.28065528,2104.0,2102.3,0.42713258]
["bitfinex","ETHUSD",1771068131714,3.013,2103.9,2102.5,30.0]
["bitfinex","ETHUSD",1771068131973,3.013,2103.9,2102.1,3.46870523]
["bitfinex","ETHUSD",1771068131974,0.855,2103.8,2102.1,3.46870523]
["bitfinex","ETHUSD",1771068132182,0.855,2103.8,2102.2,3.69086152]
["bitfinex","ETHUSD",1771068132340,1.18821292,2104.0,2102.3,0.42686152]
["bitfinex","ETHUSD",1771068132341,3.013,2103.7,2102.3,0.42686152]
["bitfinex","ETHUSD",1771068132541,3.013,2103.7,2102.4,0.42686152]
["bitfinex","ETHUSD",1771068132737,3.013,2103.7,2102.5,0.42686152]
["bitfinex","ETHUSD",1771068132984,3.013,2103.7,2102.1,1.336]
["bitfinex","ETHUSD",1771068133294,1.18821292,2104.0,2102.1,1.336]
["bitfinex","ETHUSD",1771068133295,6.84529407,2104.3,2102.3,1.18917376]
["bitfinex","ETHUSD",1771068133451,6.84529407,2104.3,2102.4,0.42820537]
["bitfinex","ETHUSD",1771068133452,2.155,2103.7,2102.4,0.42820537]
["bitfinex","ETHUSD",1771068133652,2.155,2103.7,2102.5,0.42774385]
["bitfinex","ETHUSD",1771068133887,2.155,2103.7,2102.2,8.601]
["bitfinex","ETHUSD",1771068134094,2.155,2103.7,2102.3,0.42773146]
["bitfinex","ETHUSD",1771068134399,2.155,2103.7,2102.2,0.001]
["bitfinex","ETHUSD",1771068134400,0.855,2104.2,2102.7,30.0]
["bitfinex","ETHUSD",1771068134552,0.855,2104.2,2102.8,0.42773146]
["bitfinex","ETHUSD",1771068134752,4.75172249,2104.6,2103.0,30.0]
["bitfinex","ETHUSD",1771068134976,5.60717411,2104.4,2103.1,0.42738724]
["bitfinex","ETHUSD",1771068135197,7.69961647,2104.4,2102.3,6.172]
["bitfinex","ETHUSD",1771068135360,7.69961647,2104.4,2102.4,0.4275948]
["bitfinex","ETHUSD",1771068135591,2.09244236,2104.2,2102.2,0.001]
["bitfinex","ETHUSD",1771068135993,2.09244236,2104.1,2102.2,0.001]
["bitfinex","ETHUSD",1771068136223,2.09244236,2104.1,2102.3,30.0]
["bitfinex","ETHUSD",1771068136224,3.009,2104.0,2102.3,30.0]
["bitfinex","ETHUSD",1771068136444,3.009,2104.0,2102.2,0.001]
["bitfinex","ETHUSD",1771068136895,2.09244236,2103.9,2102.2,0.001]
["bitfinex","ETHUSD",1771068137103,4.75217411,2104.4,2102.6,2.13270523]
["bitfinex","ETHUSD",1771068137427,6.84461647,2104.4,2102.2,0.001]
["bitfinex","ETHUSD",1771068137586,6.84461647,2104.4,2102.3,1.1891326]
["bitfinex","ETHUSD",1771068137925,2.09244236,2104.0,2102.2,0.001]
["bitfinex","ETHUSD",1771068138135,3.008,2103.9,2102.2,0.001]
["bitfinex","ETHUSD",1771068138495,2.09244236,2103.7,2102.2,0.001]
["bitfinex","ETHUSD",1771068139205,1.18843886,2103.6,2102.2,0.001]
["bitfinex","ETHUSD",1771068139594,3.28088122,2103.6,2102.2,0.001]
["bitfinex","ETHUSD",1771068139836,1.18843886,2103.6,2102.2,0.001]
["bitfinex","ETHUSD",1771068140205,3.005,2103.5,2102.2,0.001]
["bitfinex","ETHUSD",1771068141238,1.18855186,2103.4,2102.2,0.001]
["bitfinex","ETHUSD",1771068143537,1.18855186,2103.4,2102.3,7.58]
["bitfinex","ETHUSD",1771068143740,1.18855186,2103.4,2102.4,0.03017936]
["bitfinex","ETHUSD",1771068144337,4.19353701,2103.5,2102.5,0.03017792]
["bitfinex","ETHUSD",1771068144525,3.005,2103.5,2102.5,0.03017792]
["bitfinex","ETHUSD",1771068144720,2.143,2104.2,2102.6,30.0]
["bitfinex","ETHUSD",1771068144921,2.143,2104.2,2102.2,0.001]
["bitfinex","ETHUSD",1771068145122,2.143,2104.2,2102.4,30.0]
["bitfinex","ETHUSD",1771068145324,1.18815645,2104.1,2102.5,1.18906064]
["bitfinex","ETHUSD",1771068145524,1.18815645,2104.1,2102.7,30.0]
["bitfinex","ETHUSD",1771068145730,1.18815645,2104.1,2102.6,2.13270523]
["bitfinex","ETHUSD",1771068146143,4.75262582,2104.5,2102.5,1.18906064]
["bitfinex","ETHUSD",1771068146144,1.18747921,2105.3,2103.0,2.13270523]
["bitfinex","ETHUSD",1771068146353,1.71647921,2105.3,2103.2,2.13270523]
["bitfinex","ETHUSD",1771068146620,1.71647921,2105.3,2103.8,2.13270523]
["bitfinex","ETHUSD",1771068146816,0.003,2105.4,2104.1,30.0]
["bitfinex","ETHUSD",1771068147048,1.19045061,2105.4,2104.4,30.0]
["bitfinex","ETHUSD",1771068147230,1.19045061,2105.4,2104.5,1.18793062]
["bitfinex","ETHUSD",1771068147231,0.003,2105.4,2104.5,1.18793062]
["bitfinex","ETHUSD",1771068147839,0.003,2105.4,2104.6,2.13270523]
["bitfinex","ETHUSD",1771068148040,0.003,2105.4,2104.8,30.0]
["bitfinex","ETHUSD",1771068148247,0.003,2105.4,2104.6,2.313]
["bitfinex","ETHUSD",1771068148459,0.003,2105.4,2104.3,2.13]
["bitfinex","ETHUSD",1771068148619,0.003,2105.4,2104.2,3.32079466]
["bitfinex","ETHUSD",1771068148821,0.003,2105.4,2103.9,4.75305727]
["bitfinex","ETHUSD",1771068148822,0.003,2105.4,2103.5,1.18843886]
["bitfinex","ETHUSD",1771068149071,0.003,2105.4,2103.6,25.386]
["bitfinex","ETHUSD",1771068149225,1.19042281,2105.4,2103.7,3.3210876]
["bitfinex","ETHUSD",1771068149544,1.19042281,2105.4,2104.0,32.13270523]
["bitfinex","ETHUSD",1771068149728,1.19042281,2105.4,2104.2,32.13270523]
["bitfinex","ETHUSD",1771068149925,1.19042281,2105.4,2104.3,30.0]
["bitfinex","ETHUSD",1771068150121,1.19042281,2105.4,2104.2,2.13270523]
["bitfinex","ETHUSD",1771068150351,1.19042281,2105.4,2103.9,2.737]
["bitfinex","ETHUSD",1771068150569,2.09244236,2105.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1771068150773,1.37727905,2105.4,2102.3,3.61930213]
["bitfinex","ETHUSD",1771068150774,2.09244236,2104.4,2102.3,3.61930213]
["bitfinex","ETHUSD",1771068150945,2.998,2104.3,2102.5,2.13270523]
["bitfinex","ETHUSD",1771068151143,2.142,2104.2,2102.6,2.092]
["bitfinex","ETHUSD",1771068151446,1.18815645,2104.1,2102.7,30.0]
["bitfinex","ETHUSD",1771068151844,1.18815645,2104.1,2102.3,2.988]
["bitfinex","ETHUSD",1771068151845,1.18815645,2104.1,2102.3,23.70617376]
["bitfinex","ETHUSD",1771068152177,1.18815645,2104.1,2102.4,30.0]
["bitfinex","ETHUSD",1771068152484,1.18815645,2104.1,2102.5,2.41094763]
["bitfinex","ETHUSD",1771068152683,1.18815645,2104.1,2102.6,4.54194763]
["bitfinex","ETHUSD",1771068152846,1.18815645,2104.1,2102.8,30.0]
["bitfinex","ETHUSD",1771068153042,1.18815645,2104.1,2102.8,27.028]
["bitfinex","ETHUSD",1771068153242,1.18815645,2104.1,2102.9,1.18883446]
["bitfinex","ETHUSD",1771068153445,1.18815645,2104.1,2103.0,30.42937656]
["bitfinex","ETHUSD",1771068153642,4.75115649,2104.8,2103.3,1.98207041]
["bitfinex","ETHUSD",1771068153643,1.18781774,2104.7,2103.3,1.98207041]
["bitfinex","ETHUSD",1771068153943,4.75013156,2105.3,2103.7,31.98207041]
["bitfinex","ETHUSD",1771068154143,1.18747921,2105.3,2104.0,31.98207041]
["bitfinex","ETHUSD",1771068154360,1.18747921,2105.3,2104.2,30.0]
["bitfinex","ETHUSD",1771068154669,1.19045259,2105.4,2104.4,30.0]
["bitfinex","ETHUSD",1771068154869,1.19045259,2105.4,2104.5,0.42890238]
["bitfinex","ETHUSD",1771068154870,0.003,2105.4,2104.5,0.42890238]
["bitfinex","ETHUSD",1771068155085,1.475,2106.7,2104.8,30.0]
["bitfinex","ETHUSD",1771068155249,1.18674641,2106.6,2104.9,1.61622464]
["bitfinex","ETHUSD",1771068155449,1.18674641,2106.6,2104.8,3.3217469]
["bitfinex","ETHUSD",1771068156181,1.18674641,2106.6,2104.7,5.60705792]
["bitfinex","ETHUSD",1771068156182,1.18674641,2106.6,2104.7,0.856]
["bitfinex","ETHUSD",1771068156503,1.18674641,2106.6,2104.7,2.04380725]
["bitfinex","ETHUSD",1771068156714,1.18674641,2106.6,2104.8,30.0]
["bitfinex","ETHUSD",1771068156871,1.18674641,2106.6,2104.8,3.78]
["bitfinex","ETHUSD",1771068157071,2.994,2106.5,2104.8,3.78]
["bitfinex","ETHUSD",1771068157266,2.994,2106.5,2104.7,2.04380725]
["bitfinex","ETHUSD",1771068157509,1.18685909,2106.4,2104.7,2.04380725]
["bitfinex","ETHUSD",1771068157807,1.18685909,2106.4,2104.3,2.955]
["bitfinex","ETHUSD",1771068157808,11.40730115,2106.4,2104.3,2.955]
["bitfinex","ETHUSD",1771068158096,0.18685624,2106.2,2104.3,30.0]
["bitfinex","ETHUSD",1771068158298,1.18685909,2106.4,2104.5,1.98207041]
["bitfinex","ETHUSD",1771068158509,1.18685909,2106.4,2104.8,1.98207041]
["bitfinex","ETHUSD",1771068158669,4.17678398,2106.6,2105.2,1.98207041]
["bitfinex","ETHUSD",1771068158992,4.17678398,2106.6,2105.4,27.107]
["bitfinex","ETHUSD",1771068159194,4.17678398,2106.6,2103.7,1.42596816]
["bitfinex","ETHUSD",1771068159195,4.17678398,2106.6,2105.0,1.98207041]
["bitfinex","ETHUSD",1771068159384,8.2823327,2107.2,2104.2,1.29049999]
["bitfinex","ETHUSD",1771068159385,1.18623962,2107.5,2105.3,3.16954962]
["bitfinex","ETHUSD",1771068159584,2.991,2107.0,2105.4,7.164]
["bitfinex","ETHUSD",1771068159764,2.991,2107.0,2105.0,2.132]
["bitfinex","ETHUSD",1771068160095,1.93810936,2106.7,2104.2,0.855]
["bitfinex","ETHUSD",1771068160393,2.03469216,2106.5,2104.3,30.0]
["bitfinex","ETHUSD",1771068160570,2.991,2106.4,2104.3,22.333]
["bitfinex","ETHUSD",1771068160770,2.03469216,2106.3,2104.3,2.777]
["bitfinex","ETHUSD",1771068160989,2.03469216,2106.3,2104.0,3.17025848]
["bitfinex","ETHUSD",1771068161186,2.03469216,2106.3,2104.1,16.405]
["bitfinex","ETHUSD",1771068161391,2.03469216,2106.1,2104.1,16.405]
["bitfinex","ETHUSD",1771068161589,1.18697179,2106.2,2103.9,0.001]
["bitfinex","ETHUSD",1771068161590,2.2215484,2105.8,2103.9,0.001]
["bitfinex","ETHUSD",1771068161809,2.03469216,2105.6,2103.9,0.001]
["bitfinex","ETHUSD",1771068161979,2.137,2105.5,2103.9,0.001]
["bitfinex","ETHUSD",1771068162189,1.37382803,2106.2,2103.9,0.001]
["bitfinex","ETHUSD",1771068162190,1.18697179,2106.2,2104.3,30.0]
["bitfinex","ETHUSD",1771068162496,1.18697179,2106.2,2104.6,30.0]
["bitfinex","ETHUSD",1771068162805,1.18697179,2106.2,2104.7,2.05199462]
["bitfinex","ETHUSD",1771068163106,1.18697179,2106.2,2104.3,22.576]
["bitfinex","ETHUSD",1771068163287,1.18697179,2106.2,2103.9,3.32524227]
["bitfinex","ETHUSD",1771068163608,2.03469216,2106.1,2104.0,3.289]
["bitfinex","ETHUSD",1771068163996,2.993,2106.0,2104.1,30.0]
["bitfinex","ETHUSD",1771068164886,2.993,2106.0,2104.2,2.05199462]
["bitfinex","ETHUSD",1771068165190,2.993,2106.0,2104.3,15.077]
["bitfinex","ETHUSD",1771068165398,1.18714088,2105.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1771068165608,0.855,2105.8,2104.3,1.1880291]
["bitfinex","ETHUSD",1771068165925,0.855,2105.8,2103.9,0.001]
["bitfinex","ETHUSD",1771068165926,2.03469216,2105.7,2103.9,0.001]
["bitfinex","ETHUSD",1771068166113,2.03469216,2105.5,2103.9,0.001]
["bitfinex","ETHUSD",1771068167530,1.18742281,2105.4,2103.9,0.001]
["bitfinex","ETHUSD",1771068168025,2.991,2105.3,2103.9,0.001]
["bitfinex","ETHUSD",1771068168210,2.03469216,2105.2,2103.2,30.0]
["bitfinex","ETHUSD",1771068168411,2.03469216,2105.2,2102.9,3.78999462]
["bitfinex","ETHUSD",1771068168613,2.03469216,2105.2,2103.1,15.561]
["bitfinex","ETHUSD",1771068168818,2.03469216,2105.2,2102.9,1.18881155]
["bitfinex","ETHUSD",1771068169124,2.03469216,2105.0,2102.5,30.0]
["bitfinex","ETHUSD",1771068169363,2.03469216,2104.9,2102.6,0.42974705]
["bitfinex","ETHUSD",1771068169528,2.03469216,2104.6,2102.2,0.856]
["bitfinex","ETHUSD",1771068169730,2.03469216,2104.4,2102.4,30.0]
["bitfinex","ETHUSD",1771068169899,2.03469216,2104.4,2102.2,2.04519061]
["bitfinex","ETHUSD",1771068170100,2.2215484,2104.3,2102.2,0.001]
["bitfinex","ETHUSD",1771068170312,2.13709216,2104.0,2102.2,0.001]
["bitfinex","ETHUSD",1771068170656,2.988,2103.9,2102.2,0.001]
["bitfinex","ETHUSD",1771068170852,2.03469216,2104.3,2102.3,30.0]
["bitfinex","ETHUSD",1771068171141,2.988,2103.8,2102.2,1.1902292]
["bitfinex","ETHUSD",1771068171343,2.988,2103.8,2102.3,28.03]
["bitfinex","ETHUSD",1771068171542,1.18838237,2103.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1771068172120,1.18838237,2103.7,2102.2,1.19022561]
["bitfinex","ETHUSD",1771068172441,1.18838237,2103.7,2102.2,3.24222023]
["bitfinex","ETHUSD",1771068173015,1.18838237,2103.7,2102.3,0.001]
["bitfinex","ETHUSD",1771068173244,4.75352949,2103.9,2102.6,30.0]
["bitfinex","ETHUSD",1771068173245,4.75311186,2103.9,2102.6,30.0]
["bitfinex","ETHUSD",1771068173445,4.75311186,2103.9,2102.3,0.001]
["bitfinex","ETHUSD",1771068173446,4.1753605,2103.8,2102.3,0.001]
["bitfinex","ETHUSD",1771068173646,6.21005266,2103.8,2102.3,0.001]
["bitfinex","ETHUSD",1771068174417,4.1753605,2103.8,2102.3,0.001]
["bitfinex","ETHUSD",1771068178884,6.21005266,2103.8,2102.3,0.001]
["bitfinex","ETHUSD",1771068179028,2.03469216,2103.7,2102.3,0.001]
["bitfinex","ETHUSD",1771068179622,1.18843886,2103.6,2102.3,0.001]
["bitfinex","ETHUSD",1771068179849,2.03469216,2103.5,2102.3,0.001]
["bitfinex","ETHUSD",1771068180248,2.03469216,2103.5,2101.9,0.0011]
["bitfinex","ETHUSD",1771068180839,2.03469216,2103.3,2101.9,0.0011]
["bitfinex","ETHUSD",1771068181045,1.91518286,2103.1,2101.9,0.0011]
["bitfinex","ETHUSD",1771068181244,2.977,2103.0,2101.2,1.18976601]
["bitfinex","ETHUSD",1771068181650,2.977,2103.0,2100.9,2.05199462]
["bitfinex","ETHUSD",1771068181949,2.977,2103.0,2100.6,0.856]
["bitfinex","ETHUSD",1771068181950,1.91518286,2102.8,2100.6,1.92929634]
["bitfinex","ETHUSD",1771068182274,4.89018286,2102.7,2100.8,1.92929634]
["bitfinex","ETHUSD",1771068182584,1.91518286,2102.4,2100.3,6.69049055]
["bitfinex","ETHUSD",1771068183479,1.91518286,2102.3,2100.3,6.69049055]
["bitfinex","ETHUSD",1771068183778,1.1892869,2102.1,2100.7,1.19007949]
["bitfinex","ETHUSD",1771068184074,1.1892869,2102.1,2100.6,3.11939228]
["bitfinex","ETHUSD",1771068184247,1.1892869,2102.1,2100.7,30.0]
["bitfinex","ETHUSD",1771068184441,1.1892869,2102.1,2100.8,1.92929634]
["bitfinex","ETHUSD",1771068184647,2.975,2102.0,2100.8,1.92929634]
["bitfinex","ETHUSD",1771068185365,2.975,2102.0,2100.6,1.19009594]
["bitfinex","ETHUSD",1771068185749,1.18940006,2101.9,2100.4,1.19024947]
["bitfinex","ETHUSD",1771068186379,0.856,2102.0,2100.6,30.0]
["bitfinex","ETHUSD",1771068186587,2.117,2101.9,2100.9,1.92929634]
["bitfinex","ETHUSD",1771068187793,1.18945665,2101.8,2101.0,1.18990956]
["bitfinex","ETHUSD",1771068187995,3.30640658,2101.9,2101.0,3.1192059]
["bitfinex","ETHUSD",1771068188212,2.117,2101.9,2101.1,1.92929634]
["bitfinex","ETHUSD",1771068188773,3.3064105,2101.9,2101.1,1.92929634]
["bitfinex","ETHUSD",1771068189090,3.3064105,2101.9,2101.0,1.18990956]
["bitfinex","ETHUSD",1771068189091,2.117,2101.9,2101.2,1.92929634]
["bitfinex","ETHUSD",1771068189399,0.856,2102.8,2101.5,31.92929634]
["bitfinex","ETHUSD",1771068189578,2.968,2102.8,2101.7,10.476]
["bitfinex","ETHUSD",1771068189781,2.968,2102.8,2101.0,3.9752059]
["bitfinex","ETHUSD",1771068190095,4.15691759,2102.8,2101.4,30.0]
["bitfinex","ETHUSD",1771068190497,4.15691759,2102.8,2101.3,30.0]
["bitfinex","ETHUSD",1771068190673,4.15691759,2102.8,2101.2,1.1897963]
["bitfinex","ETHUSD",1771068191086,1.91518286,2102.7,2101.1,1.18981548]
["bitfinex","ETHUSD",1771068191915,1.18906064,2102.5,2101.3,1.18973968]
["bitfinex","ETHUSD",1771068192584,4.15306064,2102.5,2101.3,1.18973968]
["bitfinex","ETHUSD",1771068194099,4.15306064,2102.5,2101.0,0.856]
["bitfinex","ETHUSD",1771068194100,6.0682435,2102.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1771068194699,1.18906064,2102.5,2101.2,30.0]
["bitfinex","ETHUSD",1771068194891,1.18906064,2102.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1771068194892,2.961,2102.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1771068195780,1.18906064,2102.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1771068195980,1.18917376,2102.3,2101.0,30.0]
["bitfinex","ETHUSD",1771068196202,1.18917376,2102.3,2100.8,30.0]
["bitfinex","ETHUSD",1771068196507,1.18917376,2102.3,2100.7,4.75941173]
["bitfinex","ETHUSD",1771068196508,1.18917376,2102.3,2101.0,30.0]
["bitfinex","ETHUSD",1771068196725,1.18917376,2102.3,2100.7,4.75941173]
["bitfinex","ETHUSD",1771068196880,1.18917376,2102.3,2100.8,30.0]
["bitfinex","ETHUSD",1771068197205,1.18917376,2102.3,2100.8,15.346]
["bitfinex","ETHUSD",1771068197405,1.18917376,2102.3,2100.9,1.92929634]
["bitfinex","ETHUSD",1771068197905,3.10435662,2102.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1771068198206,1.91518286,2102.2,2100.6,4.7604935]
["bitfinex","ETHUSD",1771068198610,2.957,2102.1,2100.6,4.7604935]
["bitfinex","ETHUSD",1771068198807,4.87218286,2102.1,2100.6,4.7604935]
["bitfinex","ETHUSD",1771068198987,4.87218286,2102.1,2100.7,30.0]
["bitfinex","ETHUSD",1771068199327,4.87218286,2102.1,2100.6,4.7604935]
["bitfinex","ETHUSD",1771068199481,1.91518286,2102.0,2100.6,1.19013615]
["bitfinex","ETHUSD",1771068199688,2.957,2102.1,2100.6,1.19013615]
["bitfinex","ETHUSD",1771068200112,1.18934348,2102.0,2100.6,30.0]
["bitfinex","ETHUSD",1771068200692,1.18917376,2102.3,2100.7,1.92929634]
["bitfinex","ETHUSD",1771068200894,0.856,2102.1,2100.8,30.0]
["bitfinex","ETHUSD",1771068201215,1.18917376,2102.3,2100.7,1.92929634]
["bitfinex","ETHUSD",1771068201523,2.953,2102.2,2100.5,6.69090018]
["bitfinex","ETHUSD",1771068201683,2.953,2102.2,2100.6,30.0]
["bitfinex","ETHUSD",1771068202007,2.953,2102.2,2101.0,3.1192059]
["bitfinex","ETHUSD",1771068202188,2.953,2102.2,2101.2,30.0]
["bitfinex","ETHUSD",1771068202502,4.75749277,2102.4,2101.2,30.0]
["bitfinex","ETHUSD",1771068202503,1.19014806,2102.4,2101.2,30.0]
["bitfinex","ETHUSD",1771068202816,0.001,2102.4,2101.2,30.0]
["bitfinex","ETHUSD",1771068202985,1.19012388,2102.4,2101.2,30.0]
["bitfinex","ETHUSD",1771068203186,0.001,2102.4,2101.2,30.0]
["bitfinex","ETHUSD",1771068203391,1.19012236,2102.4,2101.3,30.0]
["bitfinex","ETHUSD",1771068203618,0.001,2102.4,2101.4,30.0]
["bitfinex","ETHUSD",1771068203986,0.001,2102.4,2101.5,1.18962645]
["bitfinex","ETHUSD",1771068204397,0.001,2102.4,2101.6,30.0]
["bitfinex","ETHUSD",1771068205086,0.001,2102.4,2101.7,31.92929634]
["bitfinex","ETHUSD",1771068205294,1.18860837,2103.3,2101.9,1.92929634]
["bitfinex","ETHUSD",1771068205488,1.18860837,2103.3,2101.6,30.0]
["bitfinex","ETHUSD",1771068205489,2.945,2103.2,2101.6,30.0]
["bitfinex","ETHUSD",1771068205799,2.945,2103.2,2101.9,30.0]
["bitfinex","ETHUSD",1771068206198,1.18872141,2103.1,2102.1,30.0]
["bitfinex","ETHUSD",1771068206519,1.18844272,2103.6,2102.2,30.0]
["bitfinex","ETHUSD",1771068207017,2.943,2103.7,2102.5,30.0]
["bitfinex","ETHUSD",1771068207227,4.13139122,2103.7,2102.5,30.0]
["bitfinex","ETHUSD",1771068207391,4.13139122,2103.7,2102.0,1.18934348]
["bitfinex","ETHUSD",1771068207718,2.943,2103.7,2102.4,31.92929634]
["bitfinex","ETHUSD",1771068207904,2.943,2103.7,2102.6,1.92929634]
["bitfinex","ETHUSD",1771068208104,1.1882774,2103.9,2102.8,1.188891]
["bitfinex","ETHUSD",1771068208308,1.1882774,2103.9,2102.9,30.0]
["bitfinex","ETHUSD",1771068208618,2.463,2104.0,2102.9,30.0]
["bitfinex","ETHUSD",1771068208922,3.6512132,2104.0,2102.8,1.188891]
["bitfinex","ETHUSD",1771068209803,5.56639606,2104.0,2102.8,1.188891]
["bitfinex","ETHUSD",1771068210208,5.56639606,2104.0,2102.6,4.755564]
["bitfinex","ETHUSD",1771068210527,5.56639606,2104.0,2102.7,12.531]
["bitfinex","ETHUSD",1771068210732,3.6512132,2104.0,2102.7,11.409]
["bitfinex","ETHUSD",1771068210928,3.6512132,2104.0,2102.7,10.967]
["bitfinex","ETHUSD",1771068211129,5.56639606,2104.0,2102.6,4.755564]
["bitfinex","ETHUSD",1771068211329,3.6512132,2104.0,2102.7,30.0]
["bitfinex","ETHUSD",1771068211712,3.6512132,2104.0,2102.7,29.132]
["bitfinex","ETHUSD",1771068212099,3.6512132,2104.0,2102.7,16.675]
["bitfinex","ETHUSD",1771068212525,2.08,2103.9,2102.8,1.188891]
["bitfinex","ETHUSD",1771068212727,2.936,2103.9,2102.8,1.188891]
["bitfinex","ETHUSD",1771068213438,2.936,2103.9,2102.5,1.18906064]
["bitfinex","ETHUSD",1771068213439,4.79327575,2103.9,2102.5,1.18906064]
["bitfinex","ETHUSD",1771068213611,1.85727575,2103.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1771068214040,1.85727575,2103.8,2102.4,1.18907325]
["bitfinex","ETHUSD",1771068214529,1.85727575,2103.8,2102.3,6.85552176]
["bitfinex","ETHUSD",1771068214530,1.85727575,2103.6,2102.1,21.657]
["bitfinex","ETHUSD",1771068214734,1.85727575,2103.6,2102.1,7.169]
["bitfinex","ETHUSD",1771068214938,1.85727575,2103.6,2102.1,3.15]
["bitfinex","ETHUSD",1771068215303,1.85727575,2103.6,2102.1,2.035]
["bitfinex","ETHUSD",1771068215505,1.85727575,2103.6,2102.1,30.0]
["bitfinex","ETHUSD",1771068215734,1.85727575,2103.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1771068218020,1.85727575,2103.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1771068218343,1.85727575,2103.4,2101.6,1.18956025]
["bitfinex","ETHUSD",1771068218641,1.85727575,2103.2,2101.1,2.364]
["bitfinex","ETHUSD",1771068218837,1.85727575,2103.0,2101.1,2.364]
["bitfinex","ETHUSD",1771068219221,1.85727575,2103.0,2101.0,1.18990956]
["bitfinex","ETHUSD",1771068220341,1.78056904,2102.8,2100.8,4.75963826]
["bitfinex","ETHUSD",1771068220645,1.18883446,2102.9,2101.4,31.83247287]
["bitfinex","ETHUSD",1771068220646,0.856,2102.7,2101.4,31.83247287]
["bitfinex","ETHUSD",1771068220935,0.856,2102.7,2101.5,17.831]
["bitfinex","ETHUSD",1771068221112,2.922,2102.8,2101.5,17.831]
["bitfinex","ETHUSD",1771068221313,2.922,2102.8,2101.2,30.0]
["bitfinex","ETHUSD",1771068221514,2.922,2102.8,2101.5,1.83247287]
["bitfinex","ETHUSD",1771068221710,2.922,2102.8,2101.6,30.0]
["bitfinex","ETHUSD",1771068221966,1.01668286,2102.8,2101.8,30.0]
["bitfinex","ETHUSD",1771068222112,1.18832588,2103.8,2102.1,30.83500852]
["bitfinex","ETHUSD",1771068222312,7.15467445,2104.1,2102.4,1.18911719]
["bitfinex","ETHUSD",1771068222313,1.18821292,2104.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1771068222512,1.18821292,2104.0,2102.5,30.0]
["bitfinex","ETHUSD",1771068223112,1.78056904,2103.9,2102.5,22.454]
["bitfinex","ETHUSD",1771068223313,1.78056904,2103.9,2101.9,1.18940006]
["bitfinex","ETHUSD",1771068223515,1.78056904,2103.9,2102.0,30.0]
["bitfinex","ETHUSD",1771068224442,1.78056904,2103.7,2102.1,1.1892869]
["bitfinex","ETHUSD",1771068224746,1.78056904,2103.7,2102.2,30.0]
["bitfinex","ETHUSD",1771068225247,1.78056904,2103.7,2101.6,1.19062925]
["bitfinex","ETHUSD",1771068225432,1.78056904,2103.5,2101.6,0.0011]
["bitfinex","ETHUSD",1771068225615,1.78056904,2103.3,2101.6,1.19066703]
["bitfinex","ETHUSD",1771068225838,2.064,2103.4,2101.6,0.0011]
["bitfinex","ETHUSD",1771068225839,1.78056904,2103.1,2101.6,0.0011]
["bitfinex","ETHUSD",1771068226349,1.78056904,2103.1,2101.6,1.19065932]
["bitfinex","ETHUSD",1771068226536,1.78056904,2102.9,2101.7,0.04439815]
["bitfinex","ETHUSD",1771068226738,4.70056904,2102.8,2101.6,0.04549815]
["bitfinex","ETHUSD",1771068226946,1.78056904,2102.7,2101.6,0.0011]
["bitfinex","ETHUSD",1771068227271,1.78056904,2102.7,2101.6,0.04617751]
["bitfinex","ETHUSD",1771068227637,1.78056904,2102.7,2101.6,0.0011]
["bitfinex","ETHUSD",1771068228459,1.18900409,2102.6,2101.6,0.0011]
["bitfinex","ETHUSD",1771068229870,1.78056904,2102.5,2101.6,0.0011]
["bitfinex","ETHUSD",1771068230454,6.53605891,2102.9,2101.6,0.0011]
["bitfinex","ETHUSD",1771068230656,1.188891,2102.8,2101.6,0.0011]
["bitfinex","ETHUSD",1771068231048,2.96946004,2102.8,2101.6,0.0011]
["bitfinex","ETHUSD",1771068231484,3.24987285,2102.9,2101.7,30.0]
["bitfinex","ETHUSD",1771068231659,3.24987285,2102.9,2101.6,0.0011]
["bitfinex","ETHUSD",1771068231865,1.78056904,2102.8,2101.6,0.0011]
["bitfinex","ETHUSD",1771068232659,1.78056904,2102.6,2101.6,0.0011]
["bitfinex","ETHUSD",1771068234765,1.78056904,2102.4,2101.6,0.0011]
["bitfinex","ETHUSD",1771068237003,2.9697428,2102.3,2101.6,0.0011]
["bitfinex","ETHUSD",1771068237278,1.78056904,2102.1,2101.6,0.0011]
["bitfinex","ETHUSD",1771068238186,2.911,2102.2,2101.6,0.0011]
["bitfinex","ETHUSD",1771068238797,1.1892869,2102.1,2101.6,0.0011]
["bitfinex","ETHUSD",1771068239793,1.78056904,2102.0,2101.6,0.0011]
["bitfinex","ETHUSD",1771068240503,1.78056904,2102.0,2101.3,0.0011]
["bitfinex","ETHUSD",1771068240918,1.78056904,2101.8,2100.5,0.001]
["bitfinex","ETHUSD",1771068241118,1.78056904,2101.8,2100.5,1.19118414]
["bitfinex","ETHUSD",1771068241514,1.18936835,2102.0,2100.6,30.0]
["bitfinex","ETHUSD",1771068241820,4.97334647,2102.0,2100.6,30.0]
["bitfinex","ETHUSD",1771068242014,1.72597812,2101.9,2100.6,4.612]
["bitfinex","ETHUSD",1771068242310,1.72597812,2101.9,2100.5,1.19118414]
["bitfinex","ETHUSD",1771068242810,1.72597812,2101.9,2100.6,30.0]
["bitfinex","ETHUSD",1771068242987,2.91543477,2101.8,2100.7,1.19007949]
["bitfinex","ETHUSD",1771068243588,1.72597812,2101.7,2100.7,1.19007949]
["bitfinex","ETHUSD",1771068245385,1.72597812,2101.7,2100.6,30.0]
["bitfinex","ETHUSD",1771068245596,2.9154999,2101.7,2100.6,30.0]
["bitfinex","ETHUSD",1771068245818,1.72597812,2101.7,2100.6,30.0]
["bitfinex","ETHUSD",1771068246202,2.9154942,2101.7,2100.6,30.0]
["bitfinex","ETHUSD",1771068246403,2.91549679,2101.7,2100.6,30.0]
["bitfinex","ETHUSD",1771068246916,4.97335753,2102.0,2100.6,30.0]
["bitfinex","ETHUSD",1771068247117,1.72597812,2101.9,2100.6,30.0]
["bitfinex","ETHUSD",1771068247288,1.72597812,2101.9,2100.7,1.19007949]
["bitfinex","ETHUSD",1771068247487,2.91529818,2102.1,2100.8,30.0]
["bitfinex","ETHUSD",1771068248206,1.72597812,2102.0,2100.8,30.0]
["bitfinex","ETHUSD",1771068248710,0.856,2102.7,2101.0,0.72738358]
["bitfinex","ETHUSD",1771068248910,1.72597812,2102.5,2101.1,32.085]
["bitfinex","ETHUSD",1771068249114,1.72597812,2102.5,2101.2,30.0]
["bitfinex","ETHUSD",1771068249424,1.72597812,2102.5,2101.4,30.0]
["bitfinex","ETHUSD",1771068249625,2.91503941,2102.5,2101.4,26.574]
["bitfinex","ETHUSD",1771068249923,2.91504738,2102.5,2101.4,26.574]
["bitfinex","ETHUSD",1771068250123,1.72597812,2102.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1771068251218,1.18906926,2102.5,2101.3,1.18973968]
["bitfinex","ETHUSD",1771068251219,0.001,2102.3,2101.3,1.18973968]
["bitfinex","ETHUSD",1771068251424,1.72597812,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1771068251634,1.72597812,2102.2,2101.2,4.75895873]
["bitfinex","ETHUSD",1771068251635,2.054,2102.2,2101.2,4.75895873]
["bitfinex","ETHUSD",1771068251811,2.054,2102.2,2101.3,30.0]
["bitfinex","ETHUSD",1771068252210,2.0450642,2102.5,2101.3,30.0]
["bitfinex","ETHUSD",1771068252414,1.72597812,2102.4,2101.4,2.087]
["bitfinex","ETHUSD",1771068252611,0.856,2102.5,2101.4,2.087]
["bitfinex","ETHUSD",1771068252612,0.856,2102.5,2101.5,27.461]
["bitfinex","ETHUSD",1771068252818,2.58197812,2102.5,2101.5,11.646]
["bitfinex","ETHUSD",1771068253338,2.58197812,2102.5,2101.5,17.363]
["bitfinex","ETHUSD",1771068253629,2.58197812,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1771068254004,1.188891,2102.8,2101.6,1.18956985]
["bitfinex","ETHUSD",1771068254205,2.91486912,2102.8,2101.6,1.18956985]
["bitfinex","ETHUSD",1771068254605,1.72597812,2102.7,2101.6,1.18956985]
["bitfinex","ETHUSD",1771068255139,3.23879218,2103.0,2101.7,30.0]
["bitfinex","ETHUSD",1771068255299,1.72597812,2102.9,2101.7,2.672]
["bitfinex","ETHUSD",1771068255633,1.72597812,2102.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1771068255634,1.72597812,2102.9,2101.8,2.084]
["bitfinex","ETHUSD",1771068255853,1.72597812,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1771068256434,2.05,2103.0,2101.9,1.18940006]
["bitfinex","ETHUSD",1771068256614,2.05,2103.0,2102.0,30.0]
["bitfinex","ETHUSD",1771068256937,1.72597812,2102.9,2101.9,1.18940006]
["bitfinex","ETHUSD",1771068257307,1.72597812,2102.9,2102.0,30.0]
["bitfinex","ETHUSD",1771068257508,1.72597812,2102.9,2102.0,22.942]
["bitfinex","ETHUSD",1771068257935,1.72597812,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1771068259106,0.001,2103.1,2102.2,30.0]
["bitfinex","ETHUSD",1771068259306,0.001,2103.1,2102.3,2.08]
["bitfinex","ETHUSD",1771068259907,0.001,2103.1,2102.4,1.18911719]
["bitfinex","ETHUSD",1771068260104,1.72697812,2103.1,2102.3,1.18913737]
["bitfinex","ETHUSD",1771068260337,1.72697812,2103.1,2102.0,1.18934348]
["bitfinex","ETHUSD",1771068260508,1.72597812,2102.9,2101.3,0.856]
["bitfinex","ETHUSD",1771068260710,1.72597812,2102.9,2101.5,13.551]
["bitfinex","ETHUSD",1771068261542,1.72597812,2102.9,2101.6,8.47729893]
["bitfinex","ETHUSD",1771068261749,1.72597812,2102.9,2101.8,30.0]
["bitfinex","ETHUSD",1771068262041,1.72597812,2102.8,2101.9,1.18940006]
["bitfinex","ETHUSD",1771068263413,4.75598703,2103.1,2102.0,30.0]
["bitfinex","ETHUSD",1771068263414,1.18972179,2103.1,2102.0,30.0]
["bitfinex","ETHUSD",1771068263816,1.72697812,2103.1,2102.0,30.0]
["bitfinex","ETHUSD",1771068264017,2.9157,2103.1,2102.1,1.1892869]
["bitfinex","ETHUSD",1771068264443,1.72597812,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1771068265161,1.72597812,2103.0,2102.0,1.18929977]
["bitfinex","ETHUSD",1771068266166,1.72597812,2102.8,2101.9,4.75751104]
["bitfinex","ETHUSD",1771068266331,1.72597812,2102.8,2101.8,4.75773534]
["bitfinex","ETHUSD",1771068268319,2.91487804,2102.8,2101.8,4.75773534]
["bitfinex","ETHUSD",1771068269047,1.72597812,2102.7,2101.8,4.75773534]
["bitfinex","ETHUSD",1771068269250,1.62597812,2102.7,2101.7,4.75795093]
["bitfinex","ETHUSD",1771068270357,1.62597812,2102.7,2101.8,30.0]
["bitfinex","ETHUSD",1771068270860,2.91485662,2102.9,2101.8,30.0]
["bitfinex","ETHUSD",1771068271350,1.63118033,2102.8,2101.8,2.122]
["bitfinex","ETHUSD",1771068271524,1.63118033,2102.8,2101.8,2.629]
["bitfinex","ETHUSD",1771068271727,1.63118033,2102.8,2101.8,3.3]
["bitfinex","ETHUSD",1771068271919,1.63118033,2102.8,2101.7,4.75795093]
["bitfinex","ETHUSD",1771068272127,1.18894754,2102.7,2101.7,4.75795093]
["bitfinex","ETHUSD",1771068272325,1.63118033,2102.6,2101.7,4.75795093]
["bitfinex","ETHUSD",1771068272744,1.63118033,2102.6,2101.6,2.078]
["bitfinex","ETHUSD",1771068272953,1.63118033,2102.6,2101.6,3.26754155]
["bitfinex","ETHUSD",1771068273118,1.63118033,2102.6,2101.5,1.18960865]
["bitfinex","ETHUSD",1771068273324,1.63118033,2102.6,2101.4,2.04567165]
["bitfinex","ETHUSD",1771068274056,1.63118033,2102.6,2101.3,1.18971222]
["bitfinex","ETHUSD",1771068274257,1.63118033,2102.6,2101.1,4.75940239]
["bitfinex","ETHUSD",1771068274258,1.63118033,2102.4,2101.1,4.75940239]
["bitfinex","ETHUSD",1771068274440,1.63118033,2102.4,2101.2,30.0]
["bitfinex","ETHUSD",1771068274634,1.63118033,2102.4,2101.1,4.75940239]
["bitfinex","ETHUSD",1771068276353,1.63118033,2102.2,2101.1,4.75940239]
["bitfinex","ETHUSD",1771068276658,1.63118033,2102.2,2101.2,6.67]
["bitfinex","ETHUSD",1771068277151,1.63118033,2102.2,2101.1,4.75940239]
["bitfinex","ETHUSD",1771068277152,1.63118033,2102.2,2101.1,6.83340239]
["bitfinex","ETHUSD",1771068277463,1.63118033,2102.2,2101.2,4.723]
["bitfinex","ETHUSD",1771068277633,2.04498288,2102.7,2101.4,30.0]
["bitfinex","ETHUSD",1771068277833,3.67616321,2102.7,2101.4,30.0]
["bitfinex","ETHUSD",1771068278345,0.856,2102.7,2101.6,30.0]
["bitfinex","ETHUSD",1771068278542,0.856,2102.7,2101.7,2.075]
["bitfinex","ETHUSD",1771068278761,0.856,2102.7,2101.8,30.0]
["bitfinex","ETHUSD",1771068279629,3.67613006,2102.7,2101.8,4.718]
["bitfinex","ETHUSD",1771068279955,3.67613006,2102.7,2101.8,3.394]
["bitfinex","ETHUSD",1771068280270,3.67613006,2102.7,2101.7,2.077]
["bitfinex","ETHUSD",1771068280556,1.74478717,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1771068282767,2.93380224,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1771068283067,1.74478717,2102.5,2101.7,2.077]
["bitfinex","ETHUSD",1771068283242,1.74478717,2102.5,2101.7,3.26647699]
["bitfinex","ETHUSD",1771068283951,1.74478717,2102.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1771068284667,1.74478717,2102.3,2101.3,4.75886289]
["bitfinex","ETHUSD",1771068285910,6.77346879,2102.6,2101.4,30.0]
["bitfinex","ETHUSD",1771068285911,1.74478717,2102.6,2101.4,30.0]
["bitfinex","ETHUSD",1771068286038,1.74478717,2102.5,2101.4,6.154]
["bitfinex","ETHUSD",1771068286238,1.74478717,2102.5,2101.3,4.75886289]
["bitfinex","ETHUSD",1771068286749,1.74478717,2102.3,2101.3,4.75886289]
["bitfinex","ETHUSD",1771068287566,1.74478717,2102.3,2101.4,30.0]
["bitfinex","ETHUSD",1771068287763,1.74478717,2102.3,2101.4,6.276]
["bitfinex","ETHUSD",1771068287967,1.74478717,2102.3,2101.3,4.75886289]
["bitfinex","ETHUSD",1771068289268,1.74478717,2102.2,2101.3,4.75886289]
["bitfinex","ETHUSD",1771068289781,1.74478717,2102.2,2101.0,1.18990956]
["bitfinex","ETHUSD",1771068290661,1.74478717,2102.2,2101.1,30.0]
["bitfinex","ETHUSD",1771068291277,1.74478717,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1771068291861,1.74478717,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1771068292462,1.74478717,2102.1,2101.0,4.7595318]
["bitfinex","ETHUSD",1771068293683,1.74478717,2101.9,2101.0,4.7595318]
["bitfinex","ETHUSD",1771068295382,1.74478717,2101.9,2101.1,30.0]
["bitfinex","ETHUSD",1771068295585,2.93406041,2102.2,2101.1,9.207]
["bitfinex","ETHUSD",1771068295790,2.93406041,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1771068295989,1.74478717,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1771068298156,2.43409536,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1771068298568,1.74478717,2102.0,2101.2,1.1897963]
["bitfinex","ETHUSD",1771068300386,1.74478717,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1771068300561,1.74478717,2102.0,2101.2,1.1897963]
["bitfinex","ETHUSD",1771068300761,1.74478717,2102.0,2101.1,1.18981482]
["bitfinex","ETHUSD",1771068302462,2.9341375,2102.0,2101.0,4.696]
["bitfinex","ETHUSD",1771068302658,1.74478717,2102.0,2101.0,4.696]
["bitfinex","ETHUSD",1771068302861,2.93414576,2102.0,2101.0,4.696]
["bitfinex","ETHUSD",1771068303060,1.74478717,2102.0,2101.0,4.696]
["bitfinex","ETHUSD",1771068304586,1.66463298,2101.9,2101.1,1.18985293]
["bitfinex","ETHUSD",1771068306372,1.66463298,2101.7,2100.9,0.0011]
["bitfinex","ETHUSD",1771068306562,1.66463298,2101.5,2100.9,0.0011]
["bitfinex","ETHUSD",1771068308061,1.66463298,2101.3,2100.7,0.0011]
["bitfinex","ETHUSD",1771068309081,1.66463298,2101.1,2100.7,0.0011]
["bitfinex","ETHUSD",1771068311067,1.18990956,2101.0,2100.7,0.0011]
["bitfinex","ETHUSD",1771068311398,1.66463298,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1771068313086,1.66463298,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1771068313484,1.66463298,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1771068314008,1.987,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1771068314374,1.66463298,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1771068314785,1.66463298,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1771068314994,1.66463298,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1771068315194,1.987,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1771068315195,1.19012743,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1771068315515,1.988,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1771068316007,1.66463298,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1771068316815,1.988,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1771068317018,6.42473602,2100.8,2099.8,0.0011]
["bitfinex","ETHUSD",1771068317019,2.85468013,2100.8,2099.8,0.0011]
["bitfinex","ETHUSD",1771068317221,4.84168013,2100.8,2099.8,0.0011]
["bitfinex","ETHUSD",1771068317687,1.66463298,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1771068319701,1.66463298,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1771068319908,2.85471975,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1771068320596,1.66463298,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1771068321714,3.17408677,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1771068321912,4.83871975,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1771068323314,1.66463298,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1771068323517,4.75839686,2101.6,2099.8,0.0011]
["bitfinex","ETHUSD",1771068323518,2.85463385,2100.9,2099.8,0.0011]
["bitfinex","ETHUSD",1771068323818,2.85470115,2100.8,2099.8,0.0011]
["bitfinex","ETHUSD",1771068324394,1.66463298,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1771068326002,2.85476913,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1771068326620,1.66463298,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1771068328018,1.66463298,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1771068328221,1.66463298,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1771068328719,1.66463298,2100.2,2099.5,0.0011]
["bitfinex","ETHUSD",1771068330229,1.66463298,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1771068330722,2.8550375,2100.2,2099.5,0.0011]
["bitfinex","ETHUSD",1771068330939,1.976,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1771068331116,1.66463298,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1771068331520,3.64063298,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1771068332533,4.83116269,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1771068332703,2.85511416,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1771068333028,1.976,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1771068334128,3.53302691,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1771068334901,1.55702691,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1771068335812,1.19044482,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1771068336227,3.53302691,2100.3,2099.5,0.0011]
["bitfinex","ETHUSD",1771068336228,4.72335882,2100.3,2099.5,0.0011]
["bitfinex","ETHUSD",1771068336636,1.55702691,2100.2,2099.5,0.0011]
["bitfinex","ETHUSD",1771068337008,2.74744641,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1771068337203,1.55702691,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1771068338217,4.76122458,2100.5,2099.5,0.0011]
["bitfinex","ETHUSD",1771068338218,1.55702691,2100.6,2099.5,0.0011]
["bitfinex","ETHUSD",1771068338409,1.55702691,2100.6,2099.6,30.0]
["bitfinex","ETHUSD",1771068338410,2.74716724,2100.6,2099.6,30.0]
["bitfinex","ETHUSD",1771068338914,4.76035586,2100.7,2099.5,0.0011]
["bitfinex","ETHUSD",1771068338915,1.55702691,2100.3,2099.5,0.0011]
["bitfinex","ETHUSD",1771068339229,1.55702691,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1771068339636,1.976,2100.2,2099.0,0.0011]
["bitfinex","ETHUSD",1771068339637,1.55702691,2099.9,2099.0,0.0011]
["bitfinex","ETHUSD",1771068340005,3.53461812,2099.8,2099.0,1.19214322]
["bitfinex","ETHUSD",1771068340237,1.55961812,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1771068340620,1.55961812,2099.7,2099.0,1.19214077]
["bitfinex","ETHUSD",1771068340929,2.75032111,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1771068341134,1.55961812,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1771068343215,1.19081642,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1771068343416,4.72523479,2099.8,2099.0,0.0011]
["bitfinex","ETHUSD",1771068344020,1.55961812,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1771068347047,3.16457511,2099.9,2099.0,0.0011]
["bitfinex","ETHUSD",1771068347248,1.55961812,2099.8,2099.0,0.0011]
["bitfinex","ETHUSD",1771068348449,2.7502644,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1771068349852,1.55961812,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1771068350646,1.1907597,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1771068351348,2.75037782,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1771068351548,1.55961812,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1771068352447,1.55961812,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1771068352621,1.55961812,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1771068353650,1.55961812,2099.1,2098.0,0.0011]
["bitfinex","ETHUSD",1771068354623,1.55961812,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1771068354828,1.55961812,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1771068356851,1.55961812,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1771068357265,1.55961812,2098.5,2097.7,0.03391]
["bitfinex","ETHUSD",1771068357837,1.55961812,2098.4,2097.7,0.03391]
["bitfinex","ETHUSD",1771068358070,3.53061812,2098.3,2097.7,0.03391]
["bitfinex","ETHUSD",1771068358562,1.55961812,2098.2,2097.7,0.03391]
["bitfinex","ETHUSD",1771068358942,2.75117238,2098.1,2097.7,0.03391]
["bitfinex","ETHUSD",1771068359898,1.19155426,2098.1,2097.7,0.03391]
["bitfinex","ETHUSD",1771068360169,2.7511578,2098.2,2097.7,0.03391]
["bitfinex","ETHUSD",1771068360370,1.55961812,2098.1,2097.7,0.03391]
["bitfinex","ETHUSD",1771068360571,1.1914804,2098.3,2097.7,0.03391]
["bitfinex","ETHUSD",1771068360777,9.50771397,2099.5,2097.7,1.22567947]
["bitfinex","ETHUSD",1771068360778,0.858,2098.8,2097.7,1.22567947]
["bitfinex","ETHUSD",1771068360951,1.55961812,2098.5,2097.7,0.03391]
["bitfinex","ETHUSD",1771068361267,1.55961812,2098.5,2097.2,1.19315892]
["bitfinex","ETHUSD",1771068362984,1.52353237,2098.3,2097.2,0.0011]
["bitfinex","ETHUSD",1771068363439,1.97,2098.2,2097.2,0.0011]
["bitfinex","ETHUSD",1771068363641,1.52353237,2098.3,2097.2,0.0011]
["bitfinex","ETHUSD",1771068363841,3.49353237,2098.3,2097.4,0.0011]
["bitfinex","ETHUSD",1771068365152,1.19138391,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1771068365153,2.71497306,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1771068365477,1.52353237,2098.3,2097.4,0.0011]
["bitfinex","ETHUSD",1771068366643,1.19144069,2098.4,2097.4,0.69254897]
["bitfinex","ETHUSD",1771068367050,1.52353237,2098.3,2097.4,0.0011]
["bitfinex","ETHUSD",1771068367283,3.15936708,2098.5,2097.4,1.19305194]
["bitfinex","ETHUSD",1771068367657,1.19136708,2098.5,2097.5,0.68616446]
["bitfinex","ETHUSD",1771068367956,2.71484151,2098.6,2097.5,0.68616446]
["bitfinex","ETHUSD",1771068368555,1.968,2098.7,2097.7,0.68089339]
["bitfinex","ETHUSD",1771068369077,3.15923596,2098.7,2097.5,30.0]
["bitfinex","ETHUSD",1771068369279,1.52353237,2098.6,2097.5,30.0]
["bitfinex","ETHUSD",1771068369688,2.71483328,2098.6,2097.6,1.19183829]
["bitfinex","ETHUSD",1771068370045,3.15921813,2098.7,2097.7,0.67039146]
["bitfinex","ETHUSD",1771068370551,1.1911953,2098.8,2097.9,14.581]
["bitfinex","ETHUSD",1771068370758,1.19101194,2099.1,2098.1,30.0]
["bitfinex","ETHUSD",1771068370946,4.76278621,2099.7,2097.8,0.858]
["bitfinex","ETHUSD",1771068370947,1.52353237,2099.8,2097.8,0.858]
["bitfinex","ETHUSD",1771068371152,2.71412276,2099.8,2098.3,8.51117733]
["bitfinex","ETHUSD",1771068371379,1.52353237,2099.7,2098.4,11.002]
["bitfinex","ETHUSD",1771068371550,1.52353237,2099.7,2098.3,30.0]
["bitfinex","ETHUSD",1771068371750,2.71419823,2099.7,2098.4,1.19138391]
["bitfinex","ETHUSD",1771068372086,2.71419823,2099.7,2098.5,30.0]
["bitfinex","ETHUSD",1771068372087,1.52353237,2099.7,2098.5,30.0]
["bitfinex","ETHUSD",1771068372788,1.19053364,2099.9,2098.6,0.00942755]
["bitfinex","ETHUSD",1771068372961,2.71503805,2100.0,2098.7,30.0]
["bitfinex","ETHUSD",1771068373163,2.71503805,2100.0,2098.7,30.00942755]
["bitfinex","ETHUSD",1771068373382,2.71503805,2100.0,2098.8,30.0]
["bitfinex","ETHUSD",1771068373579,1.52453237,2100.0,2098.9,30.0]
["bitfinex","ETHUSD",1771068373760,1.52353237,2099.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1771068374084,1.52353237,2099.8,2098.3,30.0]
["bitfinex","ETHUSD",1771068374280,1.52353237,2099.8,2098.5,5.33]
["bitfinex","ETHUSD",1771068374582,1.52353237,2099.7,2098.5,5.33]
["bitfinex","ETHUSD",1771068375851,1.52453237,2100.0,2098.7,30.0]
["bitfinex","ETHUSD",1771068376083,2.71502567,2100.0,2098.7,30.0]
["bitfinex","ETHUSD",1771068376377,1.52353237,2099.9,2098.7,16.984]
["bitfinex","ETHUSD",1771068376556,1.52353237,2099.9,2098.7,1.989]
["bitfinex","ETHUSD",1771068377360,1.1914933,2100.0,2098.8,30.0]
["bitfinex","ETHUSD",1771068377361,0.001,2100.0,2098.8,30.0]
["bitfinex","ETHUSD",1771068377552,1.52353237,2099.9,2098.8,3.68]
["bitfinex","ETHUSD",1771068377750,1.52353237,2099.9,2098.7,1.989]
["bitfinex","ETHUSD",1771068377966,0.001,2100.0,2098.9,30.0]
["bitfinex","ETHUSD",1771068379879,1.36337821,2100.3,2099.1,30.0]
["bitfinex","ETHUSD",1771068380050,2.88691058,2100.3,2099.2,1.994]
["bitfinex","ETHUSD",1771068380680,1.52353237,2100.2,2099.2,1.994]
["bitfinex","ETHUSD",1771068381748,1.52353237,2100.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1771068381956,1.52353237,2100.0,2099.0,1.994]
["bitfinex","ETHUSD",1771068383952,2.71406525,2099.9,2099.1,1.19098661]
["bitfinex","ETHUSD",1771068384447,1.52353237,2099.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1771068385183,1.52353237,2100.1,2099.1,1.19098661]
["bitfinex","ETHUSD",1771068386278,1.52353237,2099.9,2099.1,1.19098661]
["bitfinex","ETHUSD",1771068386463,1.52353237,2099.9,2099.0,3.18500143]
["bitfinex","ETHUSD",1771068388051,1.52353237,2099.9,2098.5,3.82]
["bitfinex","ETHUSD",1771068388052,1.52353237,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1771068388265,1.52353237,2099.7,2098.6,1.19236901]
["bitfinex","ETHUSD",1771068388584,1.52353237,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1771068388585,1.52353237,2099.5,2098.6,0.0011]
["bitfinex","ETHUSD",1771068390485,1.19081642,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1771068390681,1.52353237,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1771068391387,1.47353237,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1771068391686,1.49014849,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1771068392771,2.68119184,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1771068392971,1.49014849,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1771068394474,4.6320946,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1771068394782,1.49014849,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1771068395174,2.68114364,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1771068395494,1.49014849,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1771068397189,2.681067,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1771068397887,4.7617625,2100.1,2098.7,30.0]
["bitfinex","ETHUSD",1771068397888,1.49014849,2099.9,2098.7,30.0]
["bitfinex","ETHUSD",1771068398059,1.49014849,2099.8,2098.7,30.0]
["bitfinex","ETHUSD",1771068398904,1.43138466,2100.0,2098.7,1.42210034]
["bitfinex","ETHUSD",1771068399097,1.19053288,2099.9,2098.8,1.19115685]
["bitfinex","ETHUSD",1771068399998,1.43138466,2099.8,2098.7,1.1911686]
["bitfinex","ETHUSD",1771068401266,1.19064628,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1771068401593,2.74202858,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1771068401968,2.74202858,2099.7,2098.6,1.55318101]
["bitfinex","ETHUSD",1771068403397,1.5513823,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1771068405682,2.742142,2099.5,2098.7,1.1912136]
["bitfinex","ETHUSD",1771068406598,1.5513823,2099.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1771068406973,1.5513823,2099.4,2098.6,5.01232985]
["bitfinex","ETHUSD",1771068407169,1.5513823,2099.4,2098.6,1.19232985]
["bitfinex","ETHUSD",1771068407772,1.5513823,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1771068408069,1.19086109,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1771068408591,1.19072614,2099.6,2098.6,1.55318101]
["bitfinex","ETHUSD",1771068408792,5.09027503,2100.3,2098.6,1.55318101]
["bitfinex","ETHUSD",1771068408793,2.74174512,2100.2,2098.8,1.55208101]
["bitfinex","ETHUSD",1771068408992,2.74174512,2100.2,2099.0,1.55208101]
["bitfinex","ETHUSD",1771068409400,1.5513823,2100.1,2099.0,1.55208101]
["bitfinex","ETHUSD",1771068409596,1.5513823,2100.1,2098.8,3.82]
["bitfinex","ETHUSD",1771068409780,1.5513823,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1771068412301,1.19058957,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1771068412690,2.74197187,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1771068413676,1.5513823,2099.7,2098.9,1.1911001]
["bitfinex","ETHUSD",1771068414412,1.19070299,2099.6,2098.8,4.7644004]
["bitfinex","ETHUSD",1771068417010,6.31419426,2099.7,2098.6,6.31824466]
["bitfinex","ETHUSD",1771068417011,1.5513823,2099.5,2098.6,1.19232792]
["bitfinex","ETHUSD",1771068417336,1.942,2099.8,2098.7,1.55208101]
["bitfinex","ETHUSD",1771068417337,1.5513823,2099.8,2098.7,1.55208101]
["bitfinex","ETHUSD",1771068418016,1.5523823,2100.1,2098.9,1.55208101]
["bitfinex","ETHUSD",1771068418211,1.5523823,2100.1,2098.7,3.82]
["bitfinex","ETHUSD",1771068418383,1.5523823,2100.1,2098.7,5.793]
["bitfinex","ETHUSD",1771068419017,1.5513823,2099.9,2098.7,6.98421247]
["bitfinex","ETHUSD",1771068419714,1.5513823,2099.9,2098.6,0.0011]
["bitfinex","ETHUSD",1771068419909,0.001,2100.1,2098.6,0.0011]
["bitfinex","ETHUSD",1771068420094,1.5513823,2100.0,2098.6,0.0011]
["bitfinex","ETHUSD",1771068420685,1.5513823,2099.8,2098.6,0.0011]
["bitfinex","ETHUSD",1771068421085,1.5513823,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1771068421291,1.19064628,2099.7,2098.7,1.44373427]
["bitfinex","ETHUSD",1771068421497,4.76198065,2100.0,2098.9,1.44373427]
["bitfinex","ETHUSD",1771068421810,1.51956532,2099.9,2098.6,1.44483427]
["bitfinex","ETHUSD",1771068421990,4.76198065,2100.0,2098.8,1.44373427]
["bitfinex","ETHUSD",1771068422392,1.51956532,2099.9,2098.6,0.0011]
["bitfinex","ETHUSD",1771068423386,1.51956532,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1771068424789,1.938,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1771068425106,1.51956532,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1771068425524,1.51956532,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1771068425692,1.51956532,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1771068426068,1.938,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1771068426069,2.71043846,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1771068426240,1.19087314,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1771068426597,1.19087314,2099.3,2098.4,1.44483427]
["bitfinex","ETHUSD",1771068426817,1.937,2099.5,2098.4,1.44483427]
["bitfinex","ETHUSD",1771068426818,4.76313182,2099.5,2098.4,1.44483427]
["bitfinex","ETHUSD",1771068427123,6.70013182,2099.5,2098.4,1.44483427]
["bitfinex","ETHUSD",1771068427535,1.19087314,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1771068428030,1.51956532,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1771068429719,1.51956532,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1771068429920,1.936,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1771068431723,1.19115685,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1771068437131,3.13115685,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1771068440754,5.62167869,2099.3,2098.4,1.44483427]
["bitfinex","ETHUSD",1771068440941,1.944,2099.2,2098.4,1.44483427]
["bitfinex","ETHUSD",1771068441655,1.51956532,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1771068442235,1.51956532,2099.1,2098.3,0.0011]
["bitfinex","ETHUSD",1771068442444,2.71060867,2099.0,2098.3,0.0011]
["bitfinex","ETHUSD",1771068442632,1.51956532,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1771068442960,3.46256532,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771068443131,3.46256532,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1771068443459,1.51956532,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1771068444531,2.71083569,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1771068445146,2.71083569,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1771068446333,1.19127037,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1771068446533,4.76508148,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1771068446960,1.943,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1771068447275,1.1911001,2098.9,2097.9,1.44483427]
["bitfinex","ETHUSD",1771068447556,1.19106577,2099.0,2097.9,1.44483427]
["bitfinex","ETHUSD",1771068449047,3.13400337,2099.1,2098.3,1.44373427]
["bitfinex","ETHUSD",1771068449240,1.19100337,2099.1,2098.3,1.44373427]
["bitfinex","ETHUSD",1771068449464,2.04884992,2099.4,2098.3,1.44373427]
["bitfinex","ETHUSD",1771068450161,1.51956532,2099.3,2098.1,1.44373427]
["bitfinex","ETHUSD",1771068450359,1.51956532,2099.3,2097.9,6.70954423]
["bitfinex","ETHUSD",1771068450360,3.46156532,2099.2,2097.9,2.636471]
["bitfinex","ETHUSD",1771068450539,3.46156532,2099.2,2098.0,1.44373427]
["bitfinex","ETHUSD",1771068450747,1.942,2099.2,2098.0,1.44373427]
["bitfinex","ETHUSD",1771068451163,1.19098661,2099.1,2098.0,1.44373427]
["bitfinex","ETHUSD",1771068451458,1.19098661,2099.1,2098.0,2.63530518]
["bitfinex","ETHUSD",1771068452168,1.19098661,2099.1,2098.1,1.50203879]
["bitfinex","ETHUSD",1771068452366,1.19098661,2099.1,2097.9,1.19273645]
["bitfinex","ETHUSD",1771068452568,1.45001285,2099.0,2097.9,0.0011]
["bitfinex","ETHUSD",1771068453461,1.1911001,2098.9,2097.9,0.0011]
["bitfinex","ETHUSD",1771068453767,1.45001285,2098.8,2097.9,0.0011]
["bitfinex","ETHUSD",1771068453969,1.941,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1771068455552,1.19127037,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1771068457449,2.64128322,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1771068458074,6.70608148,2098.7,2097.9,1.50313879]
["bitfinex","ETHUSD",1771068458075,3.13224029,2098.7,2097.9,1.50313879]
["bitfinex","ETHUSD",1771068458375,1.19103034,2099.1,2097.9,1.50313879]
["bitfinex","ETHUSD",1771068460051,0.001,2099.2,2098.1,1.50203879]
["bitfinex","ETHUSD",1771068460862,0.001,2099.2,2098.3,1.3625996]
["bitfinex","ETHUSD",1771068461083,0.001,2099.2,2098.0,2.55421065]
["bitfinex","ETHUSD",1771068461574,0.001,2099.2,2098.1,1.3625996]
["bitfinex","ETHUSD",1771068461766,1.43886186,2099.2,2098.1,1.3625996]
["bitfinex","ETHUSD",1771068461965,2.62884847,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1771068463179,1.19098661,2099.1,2098.1,1.3625996]
["bitfinex","ETHUSD",1771068463980,1.43886186,2099.2,2098.1,1.3625996]
["bitfinex","ETHUSD",1771068464166,1.43886186,2099.2,2098.1,2.55413063]
["bitfinex","ETHUSD",1771068464558,1.43886186,2099.2,2098.1,1.3625996]
["bitfinex","ETHUSD",1771068464759,1.43886186,2099.2,2098.1,2.55415137]
["bitfinex","ETHUSD",1771068464959,0.001,2099.2,2098.2,1.3625996]
["bitfinex","ETHUSD",1771068466854,0.001,2099.2,2098.3,1.19144069]
["bitfinex","ETHUSD",1771068467057,0.001,2099.2,2098.3,2.55404029]
["bitfinex","ETHUSD",1771068467456,0.001,2099.2,2098.3,1.3625996]
["bitfinex","ETHUSD",1771068467652,0.001,2099.2,2098.2,1.19149588]
["bitfinex","ETHUSD",1771068467883,0.001,2099.2,2097.9,0.0011]
["bitfinex","ETHUSD",1771068467884,1.43786186,2098.8,2097.9,0.0011]
["bitfinex","ETHUSD",1771068468083,4.23186186,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1771068468880,1.19127037,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1771068470260,2.62913223,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1771068470486,1.43786186,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1771068470992,1.19138391,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1771068472868,2.62924577,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1771068473065,2.62924577,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1771068475796,1.43786186,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1771068476301,1.937,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1771068478198,1.19155426,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1771068478976,2.62941612,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1771068479195,1.19155426,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1771068482117,1.19155426,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1771068482118,2.54044713,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1771068482265,1.34889287,2098.0,2096.9,0.0011]
["bitfinex","ETHUSD",1771068484171,1.34889287,2097.8,2096.8,0.0011]
["bitfinex","ETHUSD",1771068484388,1.34889287,2097.8,2096.6,0.1407554]
["bitfinex","ETHUSD",1771068484389,1.34889287,2097.6,2096.6,0.1407554]
["bitfinex","ETHUSD",1771068486272,1.34889287,2097.4,2096.6,0.1407554]
["bitfinex","ETHUSD",1771068486901,1.34889287,2096.9,2095.0,1.39979969]
["bitfinex","ETHUSD",1771068487070,1.34889287,2096.7,2095.2,1.39979969]
["bitfinex","ETHUSD",1771068487266,1.34889287,2096.5,2094.9,1.7254295]
["bitfinex","ETHUSD",1771068487495,4.18900913,2096.4,2095.0,1.39979969]
["bitfinex","ETHUSD",1771068487671,4.74411626,2096.3,2095.0,1.39979969]
["bitfinex","ETHUSD",1771068487983,2.84011626,2096.2,2095.0,1.39979969]
["bitfinex","ETHUSD",1771068488172,1.904,2096.3,2095.0,1.39979969]
["bitfinex","ETHUSD",1771068488388,1.19263429,2096.2,2095.0,1.39979969]
["bitfinex","ETHUSD",1771068489097,1.19263429,2096.2,2094.9,0.858]
["bitfinex","ETHUSD",1771068489419,1.34889287,2096.1,2094.8,1.39979969]
["bitfinex","ETHUSD",1771068489764,1.34889287,2096.1,2094.7,0.0011]
["bitfinex","ETHUSD",1771068490165,1.34889287,2096.1,2094.8,1.39979969]
["bitfinex","ETHUSD",1771068490370,1.19274809,2096.0,2094.8,1.39979969]
["bitfinex","ETHUSD",1771068490777,1.34889287,2095.9,2094.8,1.39979969]
["bitfinex","ETHUSD",1771068491998,1.34889287,2095.9,2094.7,0.8591]
["bitfinex","ETHUSD",1771068491999,1.34889287,2095.9,2094.7,0.0011]
["bitfinex","ETHUSD",1771068492388,1.19286191,2095.8,2094.7,0.0011]
["bitfinex","ETHUSD",1771068492592,1.19286191,2095.8,2094.7,1.40089969]
["bitfinex","ETHUSD",1771068494485,4.77144765,2096.0,2094.8,1.39979969]
["bitfinex","ETHUSD",1771068495602,1.3962817,2096.9,2095.0,0.11183007]
["bitfinex","ETHUSD",1771068495787,1.3962817,2096.7,2095.2,30.0]
["bitfinex","ETHUSD",1771068496179,1.3962817,2096.7,2095.4,30.0]
["bitfinex","ETHUSD",1771068496378,1.3962817,2096.5,2095.3,0.10934111]
["bitfinex","ETHUSD",1771068496579,1.3962817,2096.5,2095.4,30.0]
["bitfinex","ETHUSD",1771068496782,1.3962817,2096.5,2095.4,26.477]
["bitfinex","ETHUSD",1771068496991,1.3962817,2096.5,2095.4,16.941]
["bitfinex","ETHUSD",1771068497597,1.3962817,2096.5,2095.2,2.765]
["bitfinex","ETHUSD",1771068497901,1.3962817,2096.5,2095.3,30.0]
["bitfinex","ETHUSD",1771068499001,1.19252051,2096.4,2095.4,30.0]
["bitfinex","ETHUSD",1771068499205,1.19252051,2096.4,2095.4,0.18034303]
["bitfinex","ETHUSD",1771068503116,2.58880221,2096.4,2095.4,0.18034303]
["bitfinex","ETHUSD",1771068503316,2.58880221,2096.4,2095.4,1.37342963]
["bitfinex","ETHUSD",1771068503506,2.58880221,2096.4,2095.4,0.18034303]
["bitfinex","ETHUSD",1771068503818,2.58880221,2096.4,2095.4,1.37341558]
["bitfinex","ETHUSD",1771068504600,2.58880221,2096.4,2095.4,0.18034303]
["bitfinex","ETHUSD",1771068504800,2.58880221,2096.4,2095.3,27.833]
["bitfinex","ETHUSD",1771068505019,2.58880221,2096.4,2095.3,25.201]
["bitfinex","ETHUSD",1771068505893,2.58880221,2096.4,2095.4,30.0]
["bitfinex","ETHUSD",1771068506192,2.58880221,2096.4,2095.4,3.429]
["bitfinex","ETHUSD",1771068506393,2.58880221,2096.4,2095.3,0.16088353]
["bitfinex","ETHUSD",1771068506689,1.3962817,2096.3,2095.4,1.907]
["bitfinex","ETHUSD",1771068507218,1.3962817,2096.3,2095.2,0.859]
["bitfinex","ETHUSD",1771068507416,2.83575255,2096.2,2095.2,0.859]
["bitfinex","ETHUSD",1771068507625,1.3962817,2096.1,2095.2,0.859]
["bitfinex","ETHUSD",1771068508301,1.19274809,2096.0,2095.2,0.859]
["bitfinex","ETHUSD",1771068508503,1.3962817,2095.9,2095.2,0.859]
["bitfinex","ETHUSD",1771068511134,1.19286191,2095.8,2095.1,0.0011]
["bitfinex","ETHUSD",1771068511321,2.58914361,2095.8,2095.1,0.0011]
["bitfinex","ETHUSD",1771068511531,1.3962817,2095.7,2095.1,0.0011]
["bitfinex","ETHUSD",1771068513222,1.3962817,2095.7,2094.9,1.3691]
["bitfinex","ETHUSD",1771068513421,2.58925745,2095.6,2094.9,1.3691]
["bitfinex","ETHUSD",1771068513600,1.3962817,2095.5,2094.9,1.3691]
["bitfinex","ETHUSD",1771068513797,1.19297575,2095.6,2094.9,0.0011]
["bitfinex","ETHUSD",1771068514492,1.19297575,2095.6,2094.9,1.19445826]
["bitfinex","ETHUSD",1771068514699,1.19263429,2096.2,2095.1,0.33238247]
["bitfinex","ETHUSD",1771068514899,2.84903829,2096.1,2095.1,0.33238247]
["bitfinex","ETHUSD",1771068515118,2.84903829,2096.0,2095.1,0.33238247]
["bitfinex","ETHUSD",1771068515403,2.85034298,2095.9,2095.2,1.52558598]
["bitfinex","ETHUSD",1771068515606,1.3962817,2096.2,2095.2,1.52558598]
["bitfinex","ETHUSD",1771068515928,1.19255004,2096.4,2095.4,0.32896173]
["bitfinex","ETHUSD",1771068516229,2.84984032,2096.3,2095.4,0.32896173]
["bitfinex","ETHUSD",1771068516403,2.58878671,2096.5,2095.4,0.32896173]
["bitfinex","ETHUSD",1771068516603,2.85109452,2096.4,2095.7,30.32896173]
["bitfinex","ETHUSD",1771068516935,1.19243627,2096.6,2095.8,3.246]
["bitfinex","ETHUSD",1771068517148,2.85080266,2096.5,2095.8,3.246]
["bitfinex","ETHUSD",1771068517442,1.19243627,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1771068517628,0.001,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1771068517813,2.85003585,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1771068518123,0.001,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1771068518321,2.85001321,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1771068518501,0.001,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1771068518703,2.84911301,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1771068519026,0.001,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1771068519226,4.245395,2096.6,2095.7,1.19287669]
["bitfinex","ETHUSD",1771068519422,2.58880221,2096.4,2095.5,6.67204539]
["bitfinex","ETHUSD",1771068519727,7.61919534,2096.5,2095.5,6.67204539]
["bitfinex","ETHUSD",1771068519728,1.19249235,2096.5,2095.6,30.0]
["bitfinex","ETHUSD",1771068519947,1.19249235,2096.5,2095.6,0.31518323]
["bitfinex","ETHUSD",1771068520255,1.19249235,2096.5,2095.7,30.0]
["bitfinex","ETHUSD",1771068520398,0.001,2096.7,2095.9,30.0]
["bitfinex","ETHUSD",1771068520606,2.84878692,2096.6,2095.9,30.0]
["bitfinex","ETHUSD",1771068520942,1.1933553,2096.7,2095.9,12.157]
["bitfinex","ETHUSD",1771068521146,2.84873505,2096.6,2095.9,12.157]
["bitfinex","ETHUSD",1771068521440,1.1933553,2096.7,2095.9,12.157]
["bitfinex","ETHUSD",1771068521640,0.001,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1771068521850,3.78175509,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1771068521851,1.19221311,2097.0,2096.2,30.0]
["bitfinex","ETHUSD",1771068522044,2.8483605,2096.9,2096.2,30.0]
["bitfinex","ETHUSD",1771068522204,1.19221311,2097.0,2095.6,1.19291883]
["bitfinex","ETHUSD",1771068522205,2.84842294,2096.8,2095.6,1.19291883]
["bitfinex","ETHUSD",1771068522419,1.50188185,2096.6,2095.7,1.904]
["bitfinex","ETHUSD",1771068522618,1.50188185,2096.4,2095.7,1.904]
["bitfinex","ETHUSD",1771068522843,1.50188185,2096.9,2095.7,1.904]
["bitfinex","ETHUSD",1771068523038,2.84967608,2096.8,2095.8,30.0]
["bitfinex","ETHUSD",1771068523247,4.35155793,2096.7,2095.7,1.904]
["bitfinex","ETHUSD",1771068523451,1.50188185,2096.5,2095.7,1.904]
["bitfinex","ETHUSD",1771068523658,2.69435009,2096.5,2095.8,1.19286191]
["bitfinex","ETHUSD",1771068524227,1.19238567,2096.7,2095.8,1.19286191]
["bitfinex","ETHUSD",1771068524558,1.19238567,2096.7,2095.9,30.0]
["bitfinex","ETHUSD",1771068524968,1.19238567,2096.7,2095.9,10.709]
["bitfinex","ETHUSD",1771068525124,1.50188185,2096.6,2095.8,1.19286191]
["bitfinex","ETHUSD",1771068525526,1.19246362,2096.5,2095.8,3.09786191]
["bitfinex","ETHUSD",1771068526192,1.50188185,2096.6,2095.8,3.09786191]
["bitfinex","ETHUSD",1771068526463,2.69421291,2096.8,2095.8,3.09786191]
["bitfinex","ETHUSD",1771068526671,1.1922418,2096.9,2095.9,30.0]
["bitfinex","ETHUSD",1771068526869,2.85012722,2096.8,2095.9,30.0]
["bitfinex","ETHUSD",1771068527032,1.1922418,2096.9,2095.9,30.0]
["bitfinex","ETHUSD",1771068527437,1.1922418,2096.9,2096.0,30.0]
["bitfinex","ETHUSD",1771068527633,6.27060618,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1771068527848,2.84942611,2096.9,2096.1,1.19269118]
["bitfinex","ETHUSD",1771068528068,6.27060618,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1771068528241,2.84929789,2096.9,2096.1,1.19269118]
["bitfinex","ETHUSD",1771068528559,2.69406115,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1771068529154,1.50188185,2096.9,2096.0,1.19271668]
["bitfinex","ETHUSD",1771068529449,1.50188185,2096.9,2096.0,3.09771668]
["bitfinex","ETHUSD",1771068530266,2.69417486,2096.8,2096.0,3.09771668]
["bitfinex","ETHUSD",1771068530637,1.50188185,2096.7,2096.0,1.905]
["bitfinex","ETHUSD",1771068531349,1.50188185,2096.7,2095.8,1.19281937]
["bitfinex","ETHUSD",1771068531554,2.69414954,2096.9,2095.9,30.0]
["bitfinex","ETHUSD",1771068532353,1.50188185,2096.8,2096.0,1.19274809]
["bitfinex","ETHUSD",1771068532941,1.1931793,2097.0,2096.1,30.0]
["bitfinex","ETHUSD",1771068533141,1.1931793,2097.0,2096.1,1.47340639]
["bitfinex","ETHUSD",1771068533345,0.859,2097.3,2096.5,1.47340639]
["bitfinex","ETHUSD",1771068533545,0.859,2097.3,2096.1,10.43944105]
["bitfinex","ETHUSD",1771068533546,1.50188185,2097.2,2096.1,10.43944105]
["bitfinex","ETHUSD",1771068533744,2.05102236,2097.3,2096.3,1.47340639]
["bitfinex","ETHUSD",1771068534147,3.55290421,2097.3,2096.3,1.47340639]
["bitfinex","ETHUSD",1771068534649,3.55290421,2097.3,2096.4,1.19252051]
["bitfinex","ETHUSD",1771068534965,2.05102236,2097.3,2096.4,2.6659269]
["bitfinex","ETHUSD",1771068535464,1.50188185,2097.2,2096.3,1.19253527]
["bitfinex","ETHUSD",1771068536263,1.19202236,2097.3,2096.3,1.19253527]
["bitfinex","ETHUSD",1771068536464,1.19202236,2097.3,2096.3,2.66594166]
["bitfinex","ETHUSD",1771068537870,2.69390421,2097.3,2096.3,2.66594166]
["bitfinex","ETHUSD",1771068538266,1.19202236,2097.3,2096.4,30.0]
["bitfinex","ETHUSD",1771068538467,1.19202236,2097.3,2096.4,1.47340639]
["bitfinex","ETHUSD",1771068538767,1.19195194,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1771068539064,2.69383379,2097.4,2096.6,3.09440675]
["bitfinex","ETHUSD",1771068540945,1.51480159,2097.5,2096.7,31.47340639]
["bitfinex","ETHUSD",1771068541263,1.51480159,2097.5,2096.6,3.09440675]
["bitfinex","ETHUSD",1771068541264,1.50654048,2097.4,2096.6,1.902]
["bitfinex","ETHUSD",1771068541465,1.50654048,2097.4,2096.5,3.09441604]
["bitfinex","ETHUSD",1771068541669,1.50654048,2097.4,2096.5,3.09280404]
["bitfinex","ETHUSD",1771068542074,1.50654048,2097.4,2096.5,1.902]
["bitfinex","ETHUSD",1771068542246,1.50654048,2097.2,2096.5,1.902]
["bitfinex","ETHUSD",1771068542644,1.19192863,2097.5,2096.0,1.19272839]
["bitfinex","ETHUSD",1771068542645,1.50654048,2097.0,2096.0,1.19272839]
["bitfinex","ETHUSD",1771068542966,1.50654048,2096.8,2096.0,3.09472839]
["bitfinex","ETHUSD",1771068544664,1.50654048,2096.8,2096.0,1.902]
["bitfinex","ETHUSD",1771068544855,1.50654048,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068545058,1.19234988,2096.7,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068545869,1.19225733,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068546068,2.85300197,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068546376,2.85365911,2096.7,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068546555,2.69879781,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068546876,2.85365862,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068547074,2.85365862,2096.7,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068547258,2.85365862,2096.7,2096.0,4.53839964]
["bitfinex","ETHUSD",1771068547454,1.19227527,2096.9,2096.0,4.53839964]
["bitfinex","ETHUSD",1771068547773,1.1922363,2096.9,2096.0,4.53839964]
["bitfinex","ETHUSD",1771068548346,2.85390706,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068548687,1.50654048,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068549380,5.55310812,2096.7,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068549674,2.69889036,2096.7,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068550469,1.19234988,2096.7,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068552179,4.76900517,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068552377,2.85472448,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068552557,1.19223615,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068552764,2.85486543,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068552974,2.69877663,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068553174,2.85520044,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068553374,2.85520044,2096.7,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068553577,2.69877663,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068553754,2.85544374,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068553959,2.85544374,2096.7,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068554259,2.69877663,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068554476,2.85584572,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068554759,2.85584572,2096.7,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068554960,2.69877663,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068555155,2.85584574,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068555484,2.69877663,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068555691,4.36248798,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068555989,1.50654048,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068556590,1.19222512,2097.0,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068556761,2.85626875,2096.9,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068556956,2.85626875,2096.8,2096.0,3.09474443]
["bitfinex","ETHUSD",1771068557162,2.6987656,2097.0,2096.2,30.0]
["bitfinex","ETHUSD",1771068557665,2.6987656,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1771068558596,1.19222512,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1771068561288,1.50654048,2096.9,2096.3,1.19257739]
["bitfinex","ETHUSD",1771068561899,1.50654048,2096.9,2096.0,3.82]
["bitfinex","ETHUSD",1771068562105,1.50654048,2096.9,2096.1,3.09369118]
["bitfinex","ETHUSD",1771068562563,1.19229301,2096.8,2096.1,3.09369118]
["bitfinex","ETHUSD",1771068563166,2.69883349,2096.8,2096.1,3.09369118]
["bitfinex","ETHUSD",1771068563474,2.69883349,2096.8,2096.1,1.19269118]
["bitfinex","ETHUSD",1771068563998,1.50654048,2096.7,2096.0,1.9]
["bitfinex","ETHUSD",1771068564294,1.50654048,2096.7,2096.0,3.09272338]
["bitfinex","ETHUSD",1771068565277,1.19240675,2096.6,2096.0,1.19272338]
["bitfinex","ETHUSD",1771068565475,1.50654048,2096.5,2095.9,6.91380147]
["bitfinex","ETHUSD",1771068565996,1.50654048,2096.5,2095.9,6.91379445]
["bitfinex","ETHUSD",1771068566299,1.50654048,2096.5,2095.9,3.09379445]
["bitfinex","ETHUSD",1771068566474,1.50654048,2096.5,2095.9,1.901]
["bitfinex","ETHUSD",1771068567003,1.50654048,2096.5,2095.9,3.0937977]
["bitfinex","ETHUSD",1771068567565,1.19252051,2096.4,2095.9,3.0937977]
["bitfinex","ETHUSD",1771068567765,2.69906099,2096.4,2095.9,3.0937977]
["bitfinex","ETHUSD",1771068568089,1.19252051,2096.4,2095.9,3.0937977]
["bitfinex","ETHUSD",1771068568298,2.69906099,2096.4,2095.9,1.901]
["bitfinex","ETHUSD",1771068569003,1.50654048,2096.3,2095.9,1.901]
["bitfinex","ETHUSD",1771068569698,2.69913559,2096.3,2095.9,1.901]
["bitfinex","ETHUSD",1771068570078,1.50654048,2096.6,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068570417,2.85734149,2096.5,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068570617,2.69899196,2096.6,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068570915,2.85700386,2096.5,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068572372,2.69899196,2096.6,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068572701,2.85816543,2096.5,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068572899,2.63208226,2096.8,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068573101,2.85812626,2096.7,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068573282,2.85812626,2096.6,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068573481,1.43974743,2096.7,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068574373,1.43974743,2096.6,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068574586,1.43974743,2096.6,2095.9,1.19278995]
["bitfinex","ETHUSD",1771068574900,1.43974743,2096.6,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068576402,1.43974743,2096.9,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068576982,1.43974743,2096.9,2095.9,1.19278995]
["bitfinex","ETHUSD",1771068577298,1.43974743,2096.9,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068578674,1.19229301,2096.8,2095.9,3.09378995]
["bitfinex","ETHUSD",1771068578997,1.43974743,2096.7,2095.9,3.09278995]
["bitfinex","ETHUSD",1771068579705,1.19229301,2096.8,2095.9,4.63244967]
["bitfinex","ETHUSD",1771068580603,2.67596139,2096.8,2095.9,4.63244967]
["bitfinex","ETHUSD",1771068580902,2.67596139,2096.8,2096.1,7.28530529]
["bitfinex","ETHUSD",1771068581072,1.48366838,2096.7,2095.9,8.47809524]
["bitfinex","ETHUSD",1771068583641,2.67607513,2096.6,2095.9,8.47809524]
["bitfinex","ETHUSD",1771068584743,1.48366838,2096.6,2096.1,7.28530529]
["bitfinex","ETHUSD",1771068586539,2.67613152,2096.6,2096.1,7.28530529]
["bitfinex","ETHUSD",1771068586706,1.48366838,2096.5,2096.1,7.28530529]
["bitfinex","ETHUSD",1771068586912,1.48366838,2096.5,2095.9,8.4780691]
["bitfinex","ETHUSD",1771068588033,1.48366838,2096.5,2095.8,5.01391152]
["bitfinex","ETHUSD",1771068588245,1.48366838,2096.5,2095.8,12.29921681]
["bitfinex","ETHUSD",1771068588627,2.67617647,2096.5,2095.8,12.29921681]
["bitfinex","ETHUSD",1771068589127,2.67617647,2096.5,2096.0,7.28530529]
["bitfinex","ETHUSD",1771068589735,1.48366838,2096.7,2096.0,7.28530529]
["bitfinex","ETHUSD",1771068590405,1.48366838,2096.7,2096.2,7.28530529]
["bitfinex","ETHUSD",1771068590709,2.67603126,2096.7,2096.2,8.47791919]
["bitfinex","ETHUSD",1771068592018,2.67603126,2096.7,2096.2,7.28530529]
["bitfinex","ETHUSD",1771068593348,1.48366838,2096.6,2096.2,7.28530529]
["bitfinex","ETHUSD",1771068594138,1.48366838,2096.6,2096.2,8.47793864]
["bitfinex","ETHUSD",1771068594342,1.48366838,2096.6,2096.2,7.28530529]
["bitfinex","ETHUSD",1771068594720,4.76872333,2097.0,2096.2,7.28530529]
["bitfinex","ETHUSD",1771068594910,1.48366838,2096.9,2096.2,7.28530529]
["bitfinex","ETHUSD",1771068595744,1.48366839,2096.6,2096.2,7.28530529]
["bitfinex","ETHUSD",1771068596116,2.96733677,2096.6,2096.1,1.909]
["bitfinex","ETHUSD",1771068596317,1.48366839,2096.6,2096.2,7.28530529]
["bitfinex","ETHUSD",1771068596645,6.25239171,2097.0,2096.4,7.28530529]
["bitfinex","ETHUSD",1771068596847,1.1921793,2097.0,2096.6,7.28530529]
["bitfinex","ETHUSD",1771068597037,2.67584768,2097.0,2096.6,7.28530529]
["bitfinex","ETHUSD",1771068597233,2.67584768,2097.0,2096.4,8.47781223]
["bitfinex","ETHUSD",1771068597234,1.48366838,2097.0,2096.4,8.47781223]
["bitfinex","ETHUSD",1771068597434,1.19195221,2097.4,2096.8,7.28530529]
["bitfinex","ETHUSD",1771068597640,2.67562059,2097.4,2096.8,7.28530529]
["bitfinex","ETHUSD",1771068600349,1.48366838,2097.4,2096.8,8.47759118]
["bitfinex","ETHUSD",1771068600550,2.67562501,2097.4,2097.0,7.28530529]
["bitfinex","ETHUSD",1771068600850,1.19195663,2097.4,2097.0,7.28530529]
["bitfinex","ETHUSD",1771068601293,1.42637957,2097.3,2096.3,1.19254032]
["bitfinex","ETHUSD",1771068601455,1.42637957,2097.2,2096.3,1.913]
["bitfinex","ETHUSD",1771068601619,1.42637957,2097.2,2096.1,8.4779683]
["bitfinex","ETHUSD",1771068601825,1.42637957,2097.2,2096.1,10.3909683]
["bitfinex","ETHUSD",1771068602020,1.19206561,2097.2,2096.4,7.28530529]
["bitfinex","ETHUSD",1771068602350,1.42637957,2097.1,2096.3,1.913]
["bitfinex","ETHUSD",1771068603643,1.42637957,2097.1,2096.3,3.45490872]
["bitfinex","ETHUSD",1771068603829,1.19206561,2097.2,2096.4,1.54190872]
["bitfinex","ETHUSD",1771068604235,6.19464201,2097.3,2096.5,1.19246362]
["bitfinex","ETHUSD",1771068605654,1.42637957,2097.2,2096.3,1.913]
["bitfinex","ETHUSD",1771068606167,1.42637957,2097.0,2096.3,3.10556734]
["bitfinex","ETHUSD",1771068606554,1.42637957,2097.0,2096.3,1.913]
["bitfinex","ETHUSD",1771068606756,1.42637957,2097.0,2096.3,3.10557316]
["bitfinex","ETHUSD",1771068607845,1.42637957,2097.0,2096.3,3.10557442]
["bitfinex","ETHUSD",1771068608256,1.19223615,2096.9,2096.1,6.68070708]
["bitfinex","ETHUSD",1771068608561,1.19223615,2096.9,2096.1,3.10269118]
["bitfinex","ETHUSD",1771068608773,2.61861572,2096.9,2096.1,3.10269118]
["bitfinex","ETHUSD",1771068609873,1.19223615,2096.9,2096.1,4.6445999]
["bitfinex","ETHUSD",1771068610163,1.19223615,2096.9,2096.2,1.54190872]
["bitfinex","ETHUSD",1771068610673,3.31237957,2097.1,2096.4,1.54190872]
["bitfinex","ETHUSD",1771068610674,3.07814939,2097.1,2096.4,1.54190872]
["bitfinex","ETHUSD",1771068610834,1.19214939,2097.1,2096.4,1.54190872]
["bitfinex","ETHUSD",1771068612280,1.19211809,2097.2,2096.4,1.54190872]
["bitfinex","ETHUSD",1771068612781,3.07704903,2097.3,2096.5,2.73437234]
["bitfinex","ETHUSD",1771068615180,2.05188065,2097.6,2096.6,1.54190872]
["bitfinex","ETHUSD",1771068615679,1.19288065,2097.6,2096.7,1.54190872]
["bitfinex","ETHUSD",1771068616247,1.42637957,2097.5,2096.7,1.54190872]
["bitfinex","ETHUSD",1771068616883,1.19195194,2097.4,2096.7,2.73424448]
["bitfinex","ETHUSD",1771068617039,2.61833151,2097.4,2096.5,2.7343347]
["bitfinex","ETHUSD",1771068617239,1.42637957,2097.3,2096.6,1.906]
["bitfinex","ETHUSD",1771068618987,1.19206561,2097.2,2096.6,3.09838995]
["bitfinex","ETHUSD",1771068619281,1.19195194,2097.4,2096.6,3.09838995]
["bitfinex","ETHUSD",1771068619776,1.19195194,2097.4,2096.6,4.64029867]
["bitfinex","ETHUSD",1771068619955,1.19195194,2097.4,2096.7,1.54190872]
["bitfinex","ETHUSD",1771068620993,1.19195194,2097.4,2096.6,4.64029867]
["bitfinex","ETHUSD",1771068622002,1.42637957,2097.3,2096.6,1.906]
["bitfinex","ETHUSD",1771068622370,1.42637957,2097.3,2096.6,3.09840253]
["bitfinex","ETHUSD",1771068622695,1.42637957,2097.3,2096.6,1.19240253]
["bitfinex","ETHUSD",1771068623101,1.19206561,2097.2,2096.5,4.76985148]
["bitfinex","ETHUSD",1771068623269,1.19206561,2097.2,2096.5,6.3117602]
["bitfinex","ETHUSD",1771068623889,1.19206561,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1771068624087,1.19206561,2097.2,2096.4,1.1924751]
["bitfinex","ETHUSD",1771068624590,2.61844518,2097.2,2096.3,4.63844122]
["bitfinex","ETHUSD",1771068626094,1.42637957,2097.1,2096.3,3.0965325]
["bitfinex","ETHUSD",1771068626967,1.42637957,2097.1,2096.2,0.0011]
["bitfinex","ETHUSD",1771068627191,1.42637957,2097.1,2096.2,1.19372114]
["bitfinex","ETHUSD",1771068627498,2.61855887,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1771068627999,1.1921793,2097.0,2096.2,1.54300872]
["bitfinex","ETHUSD",1771068629694,1.42637957,2097.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1771068630083,1.42637957,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1771068630270,1.42637957,2097.0,2096.2,1.1937231]
["bitfinex","ETHUSD",1771068630606,1.42637957,2097.0,2096.2,1.19372434]
["bitfinex","ETHUSD",1771068630798,2.61844518,2097.2,2096.2,1.19372434]
["bitfinex","ETHUSD",1771068631106,2.61844518,2097.2,2096.3,1.54190872]
["bitfinex","ETHUSD",1771068632097,1.48814294,2097.1,2096.3,2.73444416]
["bitfinex","ETHUSD",1771068633697,1.48814294,2097.1,2096.2,0.0011]
["bitfinex","ETHUSD",1771068633886,1.48814294,2097.0,2096.2,1.19372872]
["bitfinex","ETHUSD",1771068634083,2.68037909,2096.9,2096.2,0.0011]
["bitfinex","ETHUSD",1771068634676,7.2835152,2097.3,2096.2,1.45247226]
["bitfinex","ETHUSD",1771068634895,1.875,2097.2,2096.3,1.45137226]
["bitfinex","ETHUSD",1771068635096,3.36314294,2097.2,2096.3,1.45137226]
["bitfinex","ETHUSD",1771068635605,1.48814294,2097.1,2096.3,1.45137226]
["bitfinex","ETHUSD",1771068635978,1.48814294,2097.1,2096.2,0.0011]
["bitfinex","ETHUSD",1771068636182,2.68032224,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1771068636602,1.48814294,2096.9,2096.2,0.0011]
["bitfinex","ETHUSD",1771068638403,1.19229301,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1771068639100,2.68043595,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1771068641585,1.19229301,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1771068641988,1.46454075,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1771068642501,1.41454075,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1771068643477,2.6569475,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1771068644703,1.46454075,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1771068644879,1.46454075,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1771068645598,1.19257739,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1771068648293,1.46454075,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1771068648812,3.07157739,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1771068649105,1.46454075,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1771068649905,2.65723193,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1771068650812,2.65723193,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1771068651882,1.19269118,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1771068652083,6.2353055,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1771068652294,4.77076475,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1771068652610,1.885,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1771068653011,3.34954075,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1771068653406,1.46454075,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1771068654210,1.19274809,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1771068655321,9.94080404,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1771068655683,1.46454075,2095.9,2095.2,1.55667984]
["bitfinex","ETHUSD",1771068655888,1.888,2095.8,2095.2,4.18037136]
["bitfinex","ETHUSD",1771068656131,3.08090033,2095.8,2095.2,2.98717967]
["bitfinex","ETHUSD",1771068656798,3.08090033,2095.8,2095.2,4.18038139]
["bitfinex","ETHUSD",1771068657224,3.08090033,2095.8,2095.2,1.55667984]
["bitfinex","ETHUSD",1771068657429,3.08090033,2095.8,2095.2,2.74987318]
["bitfinex","ETHUSD",1771068657633,3.08090033,2095.8,2095.2,1.55667984]
["bitfinex","ETHUSD",1771068658444,1.46454075,2095.7,2095.2,1.55667984]
["bitfinex","ETHUSD",1771068660331,1.19297575,2095.6,2095.2,1.55667984]
["bitfinex","ETHUSD",1771068660530,2.6575165,2095.6,2095.2,1.55667984]
["bitfinex","ETHUSD",1771068660709,2.6575165,2095.6,2094.9,0.0011]
["bitfinex","ETHUSD",1771068660710,8.74805595,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1771068661044,3.35554075,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1771068661249,3.35554075,2095.4,2094.6,1.98871233]
["bitfinex","ETHUSD",1771068661727,3.35554075,2095.4,2094.6,0.79517466]
["bitfinex","ETHUSD",1771068661728,1.41404731,2095.3,2094.6,0.79517466]
["bitfinex","ETHUSD",1771068662697,1.891,2095.4,2094.7,1.48372883]
["bitfinex","ETHUSD",1771068662902,1.192805,2096.0,2095.1,1.48372883]
["bitfinex","ETHUSD",1771068663142,1.892,2095.8,2095.1,1.48372883]
["bitfinex","ETHUSD",1771068663912,1.892,2095.8,2094.9,1.48372883]
["bitfinex","ETHUSD",1771068664118,3.30604731,2095.8,2094.9,1.48372883]
["bitfinex","ETHUSD",1771068664331,1.892,2095.8,2094.9,1.48372883]
["bitfinex","ETHUSD",1771068664513,1.41404731,2095.5,2094.6,1.98871552]
["bitfinex","ETHUSD",1771068664850,1.41404731,2095.5,2094.8,2.67716018]
["bitfinex","ETHUSD",1771068664851,3.08405699,2095.5,2094.8,2.67716018]
["bitfinex","ETHUSD",1771068665202,3.08404299,2095.5,2094.9,1.48372883]
["bitfinex","ETHUSD",1771068666040,3.08404299,2095.5,2094.8,1.19343135]
["bitfinex","ETHUSD",1771068667017,3.08404299,2095.5,2094.7,1.48372883]
["bitfinex","ETHUSD",1771068667018,3.08404299,2095.5,2094.7,2.67717862]
["bitfinex","ETHUSD",1771068667213,3.08404299,2095.5,2094.6,1.98867796]
["bitfinex","ETHUSD",1771068667413,1.41404731,2095.4,2094.6,1.98867796]
["bitfinex","ETHUSD",1771068667637,3.08403655,2095.5,2094.7,1.48372883]
["bitfinex","ETHUSD",1771068668411,1.41404731,2095.4,2094.6,1.98867796]
["bitfinex","ETHUSD",1771068668924,1.19314656,2095.3,2094.6,1.98867796]
["bitfinex","ETHUSD",1771068669238,8.47666176,2095.3,2094.6,0.79517466]
["bitfinex","ETHUSD",1771068669416,1.89,2095.2,2094.6,1.98871925]
["bitfinex","ETHUSD",1771068669617,7.2835152,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1771068669829,10.58756251,2095.2,2094.3,2.67854358]
["bitfinex","ETHUSD",1771068670344,1.41404731,2095.1,2094.3,1.19481475]
["bitfinex","ETHUSD",1771068670934,1.19331742,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1771068671442,1.19331742,2095.0,2094.3,1.48482883]
["bitfinex","ETHUSD",1771068672356,2.60736473,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1771068672639,2.60719387,2095.4,2094.3,1.48482883]
["bitfinex","ETHUSD",1771068672842,12.05555553,2095.6,2094.4,1.48372883]
["bitfinex","ETHUSD",1771068672843,1.19303268,2095.5,2094.4,1.48372883]
["bitfinex","ETHUSD",1771068673040,1.19303268,2095.5,2094.6,1.48372883]
["bitfinex","ETHUSD",1771068673041,3.08303268,2095.5,2094.6,1.48372883]
["bitfinex","ETHUSD",1771068674045,4.49707999,2095.5,2094.6,1.48372883]
["bitfinex","ETHUSD",1771068674408,1.41404731,2095.3,2094.3,0.0011]
["bitfinex","ETHUSD",1771068674638,4.49707999,2095.5,2094.5,1.48372883]
["bitfinex","ETHUSD",1771068674841,3.08303268,2095.5,2094.6,1.48372883]
["bitfinex","ETHUSD",1771068675143,3.08303268,2095.5,2094.7,1.19348832]
["bitfinex","ETHUSD",1771068675640,11.79352563,2095.5,2094.6,1.48372883]
["bitfinex","ETHUSD",1771068675937,1.41404731,2095.4,2094.4,1.48372883]
["bitfinex","ETHUSD",1771068676138,1.41404731,2095.4,2094.4,2.67735141]
["bitfinex","ETHUSD",1771068676328,8.71049295,2095.3,2094.4,2.67735141]
["bitfinex","ETHUSD",1771068676643,1.41404731,2095.3,2094.4,2.67735141]
["bitfinex","ETHUSD",1771068676844,7.29644564,2095.3,2094.4,1.19362258]
["bitfinex","ETHUSD",1771068677139,1.19326046,2095.1,2094.3,4.77586177]
["bitfinex","ETHUSD",1771068677340,1.19326046,2095.1,2094.3,1.19481627]
["bitfinex","ETHUSD",1771068677914,2.60730777,2095.1,2094.3,1.19481627]
["bitfinex","ETHUSD",1771068678545,2.60730777,2095.1,2094.3,0.0011]
["bitfinex","ETHUSD",1771068679244,1.41404731,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1771068679541,1.41404731,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1771068680446,1.889,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1771068680941,1.889,2095.0,2094.3,1.48482883]
["bitfinex","ETHUSD",1771068681138,1.19337438,2094.9,2094.3,1.19480378]
["bitfinex","ETHUSD",1771068681917,1.19337438,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1771068683021,2.60742169,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1771068683218,1.41404731,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1771068683549,1.19337438,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1771068684147,2.60742169,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1771068684341,1.19337438,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1771068685145,1.19337438,2094.9,2094.4,1.19365928]
["bitfinex","ETHUSD",1771068685650,1.19337438,2094.9,2094.3,2.67850176]
["bitfinex","ETHUSD",1771068687615,1.19176138,2094.9,2094.3,1.48482883]
["bitfinex","ETHUSD",1771068687821,1.19176138,2094.9,2094.3,2.67854436]
["bitfinex","ETHUSD",1771068688151,1.41404731,2094.8,2093.5,0.1035]
["bitfinex","ETHUSD",1771068688355,1.41404731,2094.7,2093.5,0.0011]
["bitfinex","ETHUSD",1771068688519,1.41404731,2094.7,2093.5,2.67899513]
["bitfinex","ETHUSD",1771068688724,1.41404731,2094.7,2093.6,1.48372883]
["bitfinex","ETHUSD",1771068688920,1.19176138,2094.9,2093.6,1.48372883]
["bitfinex","ETHUSD",1771068688921,2.60580869,2094.9,2093.6,1.48372883]
["bitfinex","ETHUSD",1771068689249,1.889,2094.7,2093.7,1.48372883]
["bitfinex","ETHUSD",1771068689436,3.08249398,2094.7,2093.9,1.48372883]
["bitfinex","ETHUSD",1771068689745,4.49654129,2094.7,2093.7,1.48372883]
["bitfinex","ETHUSD",1771068692046,4.49654129,2094.7,2094.0,0.0011]
["bitfinex","ETHUSD",1771068692562,1.47069257,2094.6,2094.0,0.0011]
["bitfinex","ETHUSD",1771068693452,1.47069257,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1771068694749,1.47069257,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1771068694922,1.19360229,2094.5,2093.8,0.0011]
["bitfinex","ETHUSD",1771068695860,1.47069257,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1771068697057,1.19360229,2094.5,2093.8,0.0011]
["bitfinex","ETHUSD",1771068697428,1.47069257,2094.5,2093.8,0.0011]
["bitfinex","ETHUSD",1771068699646,2.66435185,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1771068700150,2.66435185,2094.4,2093.5,1.37557793]
["bitfinex","ETHUSD",1771068700347,1.19365928,2094.4,2093.5,1.37557793]
["bitfinex","ETHUSD",1771068700531,1.33182339,2094.3,2093.5,0.0011]
["bitfinex","ETHUSD",1771068700856,3.21982339,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1771068701255,1.33182339,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1771068701556,1.888,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1771068701858,6.56685624,2094.9,2093.8,1.32852795]
["bitfinex","ETHUSD",1771068701859,1.33182339,2094.9,2093.8,1.32852795]
["bitfinex","ETHUSD",1771068702156,3.21982339,2094.8,2093.8,1.32852795]
["bitfinex","ETHUSD",1771068702564,1.33182339,2094.7,2093.8,1.32852795]
["bitfinex","ETHUSD",1771068704456,1.1935453,2094.6,2093.8,1.32852795]
["bitfinex","ETHUSD",1771068705256,2.52536869,2094.6,2093.8,1.32852795]
["bitfinex","ETHUSD",1771068705459,1.1935453,2094.6,2093.8,1.32852795]
["bitfinex","ETHUSD",1771068705864,2.52536869,2094.6,2093.8,1.32852795]
["bitfinex","ETHUSD",1771068706069,1.33182339,2094.5,2093.6,2.5226102]
["bitfinex","ETHUSD",1771068706266,1.1935453,2094.6,2093.7,1.32852795]
["bitfinex","ETHUSD",1771068706471,1.19341562,2094.9,2093.9,1.32852795]
["bitfinex","ETHUSD",1771068706639,3.08035614,2095.0,2093.9,1.32852795]
["bitfinex","ETHUSD",1771068706834,1.887,2095.0,2093.9,1.32852795]
["bitfinex","ETHUSD",1771068707257,0.001,2095.0,2094.0,1.32852795]
["bitfinex","ETHUSD",1771068707457,0.001,2095.0,2094.2,1.32852795]
["bitfinex","ETHUSD",1771068707762,0.001,2095.2,2094.3,1.32852795]
["bitfinex","ETHUSD",1771068708266,0.001,2095.2,2094.7,1.32852795]
["bitfinex","ETHUSD",1771068708467,0.001,2095.8,2095.0,1.32852795]
["bitfinex","ETHUSD",1771068709355,0.65530228,2096.2,2095.3,30.0]
["bitfinex","ETHUSD",1771068709557,1.19329301,2096.8,2095.5,1.32852795]
["bitfinex","ETHUSD",1771068709755,1.19329301,2096.8,2095.7,1.32852795]
["bitfinex","ETHUSD",1771068710768,0.001,2096.8,2095.8,1.19286191]
["bitfinex","ETHUSD",1771068710972,0.001,2096.8,2095.9,1.32852795]
["bitfinex","ETHUSD",1771068713254,0.001,2096.8,2096.0,1.19274809]
["bitfinex","ETHUSD",1771068714882,0.001,2096.8,2096.0,1.32852795]
["bitfinex","ETHUSD",1771068715456,0.001,2096.8,2096.2,1.32852795]
["bitfinex","ETHUSD",1771068717084,0.001,2097.1,2096.5,4.066]
["bitfinex","ETHUSD",1771068717289,0.001,2097.1,2096.6,1.32852795]
["bitfinex","ETHUSD",1771068717489,0.001,2097.1,2096.8,1.32852795]
["bitfinex","ETHUSD",1771068718686,0.001,2097.1,2096.6,1.32852795]
["bitfinex","ETHUSD",1771068718976,0.001,2097.1,2096.6,2.52092156]
["bitfinex","ETHUSD",1771068719343,0.001,2097.6,2096.8,1.32852795]
["bitfinex","ETHUSD",1771068719567,0.001,2097.4,2097.0,1.32852795]
["bitfinex","ETHUSD",1771068720080,1.19155426,2098.1,2096.9,1.19223615]
["bitfinex","ETHUSD",1771068720081,0.001,2098.9,2097.4,1.32852795]
["bitfinex","ETHUSD",1771068720284,1.33182339,2098.7,2097.6,1.32852795]
["bitfinex","ETHUSD",1771068720484,1.33182339,2098.6,2097.3,1.32852795]
["bitfinex","ETHUSD",1771068720689,1.33182339,2098.6,2097.2,2.01852795]
["bitfinex","ETHUSD",1771068720888,1.19213299,2098.9,2097.6,1.32852795]
["bitfinex","ETHUSD",1771068721092,1.19213299,2098.9,2097.2,0.69]
["bitfinex","ETHUSD",1771068721093,0.001,2098.9,2097.8,1.32852795]
["bitfinex","ETHUSD",1771068721264,1.19053288,2099.9,2098.2,1.43807933]
["bitfinex","ETHUSD",1771068721469,1.19053288,2099.9,2098.4,1.43807933]
["bitfinex","ETHUSD",1771068721470,2.67838864,2099.9,2098.4,1.43807933]
["bitfinex","ETHUSD",1771068721772,1.48785576,2099.8,2098.5,2.62940646]
["bitfinex","ETHUSD",1771068721977,1.48785576,2099.8,2098.6,1.43807933]
["bitfinex","ETHUSD",1771068722355,1.48785576,2099.8,2098.3,1.43807933]
["bitfinex","ETHUSD",1771068722557,1.48785576,2099.5,2097.6,2.09907933]
["bitfinex","ETHUSD",1771068722752,1.48785576,2099.3,2097.7,1.43807933]
["bitfinex","ETHUSD",1771068723656,2.67878563,2099.2,2097.8,2.62980399]
["bitfinex","ETHUSD",1771068723854,2.67878563,2099.2,2097.9,1.43807933]
["bitfinex","ETHUSD",1771068724869,1.48785576,2099.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068725065,1.48785576,2099.1,2097.8,2.62980399]
["bitfinex","ETHUSD",1771068726085,2.67889911,2099.0,2097.8,2.62980399]
["bitfinex","ETHUSD",1771068727163,1.19104335,2099.0,2097.9,1.43807933]
["bitfinex","ETHUSD",1771068728202,1.48785576,2101.1,2099.3,31.43807933]
["bitfinex","ETHUSD",1771068728490,1.19007949,2100.7,2099.4,1.43807933]
["bitfinex","ETHUSD",1771068728792,4.76031798,2101.0,2099.7,30.0]
["bitfinex","ETHUSD",1771068728793,1.18990956,2101.0,2099.7,30.0]
["bitfinex","ETHUSD",1771068729287,1.48785576,2100.9,2099.5,0.858]
["bitfinex","ETHUSD",1771068729495,1.48785576,2100.9,2099.7,1.846]
["bitfinex","ETHUSD",1771068730155,1.19002284,2100.8,2099.8,1.19058957]
["bitfinex","ETHUSD",1771068730560,2.6778786,2100.8,2099.8,1.19058957]
["bitfinex","ETHUSD",1771068730789,1.48785576,2100.7,2099.5,1.844]
["bitfinex","ETHUSD",1771068732288,1.48785576,2100.8,2099.6,1.19070299]
["bitfinex","ETHUSD",1771068732900,1.48785576,2100.8,2099.5,3.03371995]
["bitfinex","ETHUSD",1771068733094,1.48785576,2100.8,2099.5,1.19071995]
["bitfinex","ETHUSD",1771068734270,1.48785576,2100.8,2099.5,1.43807933]
["bitfinex","ETHUSD",1771068734486,1.48785576,2101.0,2099.5,1.43807933]
["bitfinex","ETHUSD",1771068735201,1.48785576,2101.0,2099.2,1.43807933]
["bitfinex","ETHUSD",1771068735494,1.48785576,2101.0,2099.3,1.944]
["bitfinex","ETHUSD",1771068735700,1.48785576,2101.0,2099.4,1.43807933]
["bitfinex","ETHUSD",1771068735999,1.48785576,2101.0,2099.5,31.43807933]
["bitfinex","ETHUSD",1771068736204,1.48785576,2101.0,2099.5,1.43807933]
["bitfinex","ETHUSD",1771068736499,2.67782196,2100.9,2099.6,2.62878232]
["bitfinex","ETHUSD",1771068736709,4.75948917,2101.1,2099.7,1.43807933]
["bitfinex","ETHUSD",1771068737011,0.858,2101.2,2100.2,31.43807933]
["bitfinex","ETHUSD",1771068737326,0.858,2101.2,2100.2,2.94707933]
["bitfinex","ETHUSD",1771068737877,0.858,2101.2,2100.3,31.43807933]
["bitfinex","ETHUSD",1771068738184,0.858,2101.2,2100.2,1.84]
["bitfinex","ETHUSD",1771068738185,2.04780092,2101.2,2100.2,1.84]
["bitfinex","ETHUSD",1771068738375,0.84077466,2101.3,2100.4,1.43807933]
["bitfinex","ETHUSD",1771068738571,0.84077466,2101.3,2100.4,30.0]
["bitfinex","ETHUSD",1771068738770,0.84077466,2101.3,2100.4,10.292]
["bitfinex","ETHUSD",1771068739010,0.84077466,2101.3,2100.3,2.62838547]
["bitfinex","ETHUSD",1771068739011,1.18963237,2101.5,2100.3,2.62838547]
["bitfinex","ETHUSD",1771068739306,2.67731241,2101.8,2100.4,2.697]
["bitfinex","ETHUSD",1771068739482,2.67731241,2101.8,2100.4,30.0]
["bitfinex","ETHUSD",1771068739673,2.67731241,2101.8,2100.5,1.84]
["bitfinex","ETHUSD",1771068739875,1.48785576,2101.7,2100.5,1.564]
["bitfinex","ETHUSD",1771068740110,1.18945665,2101.8,2100.5,3.00207933]
["bitfinex","ETHUSD",1771068740271,1.48785576,2101.8,2100.5,3.00207933]
["bitfinex","ETHUSD",1771068740586,0.001,2101.2,2100.6,2.62821548]
["bitfinex","ETHUSD",1771068740777,0.001,2101.2,2100.7,1.43807933]
["bitfinex","ETHUSD",1771068741115,1.48785576,2101.5,2100.3,1.19030614]
["bitfinex","ETHUSD",1771068742395,1.67758236,2101.6,2100.3,1.43807933]
["bitfinex","ETHUSD",1771068742978,3.16543812,2101.6,2100.3,1.43807933]
["bitfinex","ETHUSD",1771068743181,1.48785576,2101.5,2100.1,6.60022458]
["bitfinex","ETHUSD",1771068743503,1.48785576,2101.5,2099.7,13.307]
["bitfinex","ETHUSD",1771068743705,1.48785576,2101.5,2099.6,4.76276938]
["bitfinex","ETHUSD",1771068744109,1.48785576,2101.5,2099.5,4.76297244]
["bitfinex","ETHUSD",1771068744310,1.48785576,2101.1,2099.3,2.62895247]
["bitfinex","ETHUSD",1771068744614,3.53476532,2101.0,2099.6,1.43807933]
["bitfinex","ETHUSD",1771068744914,1.48785576,2100.8,2099.5,1.1907597]
["bitfinex","ETHUSD",1771068746414,1.19007949,2100.7,2099.4,4.76303881]
["bitfinex","ETHUSD",1771068746604,1.48785576,2100.6,2099.4,4.76303881]
["bitfinex","ETHUSD",1771068748502,2.67804857,2100.5,2099.2,4.76371388]
["bitfinex","ETHUSD",1771068748716,1.48785576,2100.4,2099.2,4.76371388]
["bitfinex","ETHUSD",1771068749812,1.48785576,2100.4,2099.1,3.02892987]
["bitfinex","ETHUSD",1771068749813,1.48785576,2100.4,2099.1,3.02894255]
["bitfinex","ETHUSD",1771068750399,1.19019281,2100.5,2099.2,1.43807933]
["bitfinex","ETHUSD",1771068750595,6.248627,2100.6,2099.3,2.62895247]
["bitfinex","ETHUSD",1771068750796,6.248627,2100.6,2099.4,1.43807933]
["bitfinex","ETHUSD",1771068752706,6.248627,2100.6,2099.5,1.1907597]
["bitfinex","ETHUSD",1771068752906,1.50950318,2100.5,2099.5,1.1907597]
["bitfinex","ETHUSD",1771068753815,1.19002284,2100.8,2099.5,2.77322706]
["bitfinex","ETHUSD",1771068754120,2.69952602,2100.8,2099.6,1.58246736]
["bitfinex","ETHUSD",1771068754421,1.50950318,2100.7,2099.5,1.1907597]
["bitfinex","ETHUSD",1771068754618,2.69963933,2100.6,2099.4,4.76303881]
["bitfinex","ETHUSD",1771068754819,1.50950318,2100.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1771068755121,1.50950318,2100.5,2099.1,1.19205909]
["bitfinex","ETHUSD",1771068756631,1.50950318,2100.3,2099.1,0.0011]
["bitfinex","ETHUSD",1771068756796,2.335,2100.2,2099.1,0.0011]
["bitfinex","ETHUSD",1771068756997,1.19024947,2100.4,2099.1,0.0011]
["bitfinex","ETHUSD",1771068757229,1.50950318,2100.3,2098.9,0.0011]
["bitfinex","ETHUSD",1771068757430,1.50950318,2100.3,2098.5,0.0011]
["bitfinex","ETHUSD",1771068757431,1.50950318,2099.9,2098.5,0.0011]
["bitfinex","ETHUSD",1771068757798,1.50950318,2099.7,2098.5,0.0011]
["bitfinex","ETHUSD",1771068757997,1.50950318,2099.5,2098.5,0.0011]
["bitfinex","ETHUSD",1771068758202,1.50950318,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1771068758402,2.83903063,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1771068758621,2.83903063,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1771068758826,1.1911001,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1771068760100,1.61813607,2098.8,2097.8,1.19168533]
["bitfinex","ETHUSD",1771068761027,1.1912136,2098.7,2097.6,1.19183829]
["bitfinex","ETHUSD",1771068761206,1.1912136,2098.7,2097.7,1.46484212]
["bitfinex","ETHUSD",1771068762020,1.849,2098.9,2097.7,1.46484212]
["bitfinex","ETHUSD",1771068762225,1.19118721,2098.8,2097.7,1.46484212]
["bitfinex","ETHUSD",1771068763243,1.19118721,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068767229,3.04011834,2098.9,2097.9,1.46484212]
["bitfinex","ETHUSD",1771068767430,3.04011834,2098.9,2098.0,2.65645317]
["bitfinex","ETHUSD",1771068767841,3.04011834,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1771068768158,3.04011834,2098.9,2097.8,6.23173058]
["bitfinex","ETHUSD",1771068768461,3.04011834,2098.9,2097.9,1.46484212]
["bitfinex","ETHUSD",1771068768734,1.19067637,2099.7,2098.5,1.46484212]
["bitfinex","ETHUSD",1771068768920,2.80881244,2099.7,2098.5,2.83684212]
["bitfinex","ETHUSD",1771068769432,1.61813607,2099.6,2098.5,2.83684212]
["bitfinex","ETHUSD",1771068769631,1.1907597,2099.5,2098.6,1.19127037]
["bitfinex","ETHUSD",1771068769834,1.61813607,2099.4,2098.3,1.19140151]
["bitfinex","ETHUSD",1771068770632,1.61813607,2099.4,2098.2,1.19145666]
["bitfinex","ETHUSD",1771068771860,1.19087314,2099.3,2098.1,4.76600793]
["bitfinex","ETHUSD",1771068773158,2.80900921,2099.3,2098.1,4.76600793]
["bitfinex","ETHUSD",1771068773350,2.80900921,2099.3,2098.1,6.59300793]
["bitfinex","ETHUSD",1771068773551,2.80900921,2099.3,2098.1,3.01855426]
["bitfinex","ETHUSD",1771068773865,1.1907597,2099.5,2098.3,2.65628281]
["bitfinex","ETHUSD",1771068774036,2.80889577,2099.5,2098.3,2.65628281]
["bitfinex","ETHUSD",1771068774236,2.80889577,2099.5,2098.4,1.827]
["bitfinex","ETHUSD",1771068775059,1.1907597,2099.5,2098.5,1.46484212]
["bitfinex","ETHUSD",1771068775757,3.89373292,2099.6,2098.5,1.46484212]
["bitfinex","ETHUSD",1771068776263,3.89373292,2099.6,2098.7,1.46484212]
["bitfinex","ETHUSD",1771068776935,2.04873292,2099.6,2098.7,1.46484212]
["bitfinex","ETHUSD",1771068777445,2.04873292,2099.6,2098.6,1.19127037]
["bitfinex","ETHUSD",1771068777641,3.66686899,2099.6,2098.4,1.46484212]
["bitfinex","ETHUSD",1771068777842,4.45358789,2099.5,2098.5,3.01628668]
["bitfinex","ETHUSD",1771068778045,1.19081642,2099.4,2098.5,3.01628668]
["bitfinex","ETHUSD",1771068778740,1.19081642,2099.4,2098.4,4.48118346]
["bitfinex","ETHUSD",1771068778964,1.19081642,2099.4,2098.3,5.62369941]
["bitfinex","ETHUSD",1771068778965,1.61813607,2099.3,2098.2,3.01649747]
["bitfinex","ETHUSD",1771068779735,1.19081642,2099.4,2098.3,1.46484212]
["bitfinex","ETHUSD",1771068779930,2.80895249,2099.4,2098.3,1.46484212]
["bitfinex","ETHUSD",1771068780163,2.80906594,2099.2,2098.2,1.825]
["bitfinex","ETHUSD",1771068780380,2.80906594,2099.2,2098.2,3.01648801]
["bitfinex","ETHUSD",1771068780663,2.80906594,2099.2,2098.2,1.19148801]
["bitfinex","ETHUSD",1771068781039,2.80906594,2099.2,2098.1,3.01551629]
["bitfinex","ETHUSD",1771068781553,2.83916831,2099.1,2098.1,3.01551629]
["bitfinex","ETHUSD",1771068781752,2.80906594,2099.2,2098.1,3.01551629]
["bitfinex","ETHUSD",1771068781950,2.80906594,2099.2,2098.0,1.19270885]
["bitfinex","ETHUSD",1771068781951,1.59773599,2099.0,2098.0,1.19270885]
["bitfinex","ETHUSD",1771068782162,1.1911001,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1771068782962,1.59773599,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1771068784266,2.78906312,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1771068784441,2.84184164,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1771068784644,2.84184164,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1771068784969,4.44276841,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1771068785163,2.84503242,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1771068785473,1.59773599,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1771068785648,1.59773599,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1771068785649,1.59773599,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771068786039,2.84594873,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1771068786251,1.19183829,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1771068786664,3.03383829,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1771068787553,0.858,2097.9,2096.9,1.60521421]
["bitfinex","ETHUSD",1771068787752,2.0497002,2097.9,2096.9,1.60521421]
["bitfinex","ETHUSD",1771068788067,3.33273599,2098.3,2096.9,1.60521421]
["bitfinex","ETHUSD",1771068788068,1.1915906,2098.1,2096.9,1.60521421]
["bitfinex","ETHUSD",1771068788363,3.33273599,2098.3,2097.3,1.60411421]
["bitfinex","ETHUSD",1771068788364,1.735,2098.3,2097.3,1.60411421]
["bitfinex","ETHUSD",1771068788561,2.84202374,2098.2,2097.2,1.19206561]
["bitfinex","ETHUSD",1771068788750,2.8420239,2098.1,2097.2,1.19206561]
["bitfinex","ETHUSD",1771068788953,1.59773599,2098.4,2097.2,2.79617982]
["bitfinex","ETHUSD",1771068789138,2.84189937,2098.3,2097.2,2.79617982]
["bitfinex","ETHUSD",1771068789339,2.84189937,2098.2,2097.2,2.79617982]
["bitfinex","ETHUSD",1771068789534,1.59773599,2098.4,2097.2,2.79617982]
["bitfinex","ETHUSD",1771068789736,2.84128808,2098.3,2097.2,2.79617982]
["bitfinex","ETHUSD",1771068789966,2.84128808,2098.2,2097.2,2.79617982]
["bitfinex","ETHUSD",1771068790166,1.59773599,2098.4,2097.2,2.79617982]
["bitfinex","ETHUSD",1771068790467,1.19149747,2098.2,2097.2,2.79617982]
["bitfinex","ETHUSD",1771068790852,1.19149747,2098.2,2097.3,1.60411421]
["bitfinex","ETHUSD",1771068792265,1.19149747,2098.2,2097.2,1.19206561]
["bitfinex","ETHUSD",1771068792459,1.59773599,2098.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1771068792460,4.76557714,2098.4,2097.2,1.19206561]
["bitfinex","ETHUSD",1771068792658,1.971,2098.7,2097.3,5.42411421]
["bitfinex","ETHUSD",1771068792860,0.859,2098.7,2097.7,1.60411421]
["bitfinex","ETHUSD",1771068793060,0.001,2098.7,2097.9,1.60411421]
["bitfinex","ETHUSD",1771068793873,1.19221667,2098.7,2097.3,1.60411421]
["bitfinex","ETHUSD",1771068794061,1.19221667,2098.7,2097.5,1.60411421]
["bitfinex","ETHUSD",1771068794264,1.19221667,2098.7,2097.6,2.51911421]
["bitfinex","ETHUSD",1771068794564,0.001,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1771068797272,0.001,2098.7,2097.8,1.60411421]
["bitfinex","ETHUSD",1771068797478,0.001,2098.7,2097.8,1.816]
["bitfinex","ETHUSD",1771068797972,0.001,2098.7,2097.8,3.42011421]
["bitfinex","ETHUSD",1771068798173,0.001,2098.7,2097.8,1.60411421]
["bitfinex","ETHUSD",1771068798478,0.001,2098.7,2097.9,1.60411421]
["bitfinex","ETHUSD",1771068798676,0.001,2098.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1771068800455,0.001,2098.7,2098.1,1.60411421]
["bitfinex","ETHUSD",1771068800669,0.001,2098.7,2097.9,4.76644423]
["bitfinex","ETHUSD",1771068801658,0.001,2098.7,2097.9,4.76483123]
["bitfinex","ETHUSD",1771068802880,0.001,2098.7,2097.9,3.00666785]
["bitfinex","ETHUSD",1771068803381,0.001,2098.7,2097.6,1.19183829]
["bitfinex","ETHUSD",1771068803382,1.59873599,2098.7,2097.6,1.19183829]
["bitfinex","ETHUSD",1771068803550,0.001,2098.7,2097.7,30.0]
["bitfinex","ETHUSD",1771068804564,0.001,2098.7,2097.7,29.169]
["bitfinex","ETHUSD",1771068805088,0.001,2098.7,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068805860,0.001,2098.7,2097.8,2.79583887]
["bitfinex","ETHUSD",1771068806059,0.001,2098.7,2098.0,1.60411421]
["bitfinex","ETHUSD",1771068806368,0.001,2098.7,2098.2,18.069]
["bitfinex","ETHUSD",1771068806563,0.001,2098.7,2098.2,30.0]
["bitfinex","ETHUSD",1771068806763,0.001,2098.7,2098.3,31.60411421]
["bitfinex","ETHUSD",1771068806971,0.001,2098.7,2098.5,1.19132713]
["bitfinex","ETHUSD",1771068807165,1.59773599,2099.6,2098.5,1.19132713]
["bitfinex","ETHUSD",1771068807488,2.84267615,2099.4,2098.5,2.79544134]
["bitfinex","ETHUSD",1771068807689,2.04876107,2099.5,2098.5,2.79544134]
["bitfinex","ETHUSD",1771068807891,2.04876107,2099.5,2098.2,2.04949747]
["bitfinex","ETHUSD",1771068807892,1.59773599,2099.3,2098.2,2.04949747]
["bitfinex","ETHUSD",1771068808066,4.44064559,2099.2,2098.2,2.04949747]
["bitfinex","ETHUSD",1771068808392,2.8429096,2099.1,2098.2,2.04949747]
["bitfinex","ETHUSD",1771068809264,1.19099958,2099.1,2098.2,2.04949747]
["bitfinex","ETHUSD",1771068809476,2.78873557,2099.1,2098.2,2.04949747]
["bitfinex","ETHUSD",1771068809672,1.19099958,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1771068809877,1.1908309,2099.4,2098.3,1.60411421]
["bitfinex","ETHUSD",1771068810072,2.84355142,2099.3,2098.3,1.60411421]
["bitfinex","ETHUSD",1771068810361,1.1908309,2099.4,2098.3,1.60411421]
["bitfinex","ETHUSD",1771068810584,2.84310779,2099.3,2098.3,1.60411421]
["bitfinex","ETHUSD",1771068810789,1.1908309,2099.4,2098.3,1.60411421]
["bitfinex","ETHUSD",1771068810992,2.84311695,2099.3,2098.3,1.60411421]
["bitfinex","ETHUSD",1771068811297,1.1908309,2099.4,2098.4,1.19138391]
["bitfinex","ETHUSD",1771068811591,2.8428015,2099.3,2098.4,1.19138391]
["bitfinex","ETHUSD",1771068811789,1.1908309,2099.4,2098.4,1.19138391]
["bitfinex","ETHUSD",1771068812605,2.04880152,2099.5,2098.4,2.67193579]
["bitfinex","ETHUSD",1771068812787,2.84200229,2099.4,2098.4,2.67193579]
["bitfinex","ETHUSD",1771068813099,2.04880152,2099.5,2098.4,2.67193579]
["bitfinex","ETHUSD",1771068813484,2.04880152,2099.5,2098.4,1.19138391]
["bitfinex","ETHUSD",1771068813485,1.52782276,2099.3,2098.4,1.19138391]
["bitfinex","ETHUSD",1771068814277,0.858,2099.5,2098.5,1.48055188]
["bitfinex","ETHUSD",1771068814475,0.001,2099.8,2098.8,1.48055188]
["bitfinex","ETHUSD",1771068814695,0.001,2099.8,2098.8,3.29455188]
["bitfinex","ETHUSD",1771068816116,0.001,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1771068816423,0.001,2099.6,2098.9,3.0031001]
["bitfinex","ETHUSD",1771068817008,0.001,2099.6,2098.9,1.1911001]
["bitfinex","ETHUSD",1771068817184,0.001,2099.6,2098.9,4.48365198]
["bitfinex","ETHUSD",1771068817385,0.001,2099.6,2098.9,1.1911001]
["bitfinex","ETHUSD",1771068817725,0.001,2099.6,2099.0,1.812]
["bitfinex","ETHUSD",1771068818510,1.52882276,2099.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1771068818682,1.52782276,2099.4,2098.1,2.65455426]
["bitfinex","ETHUSD",1771068818886,4.25588087,2099.3,2098.1,2.65455426]
["bitfinex","ETHUSD",1771068819086,1.52782276,2099.3,2098.1,2.65455426]
["bitfinex","ETHUSD",1771068820027,0.859,2099.6,2098.3,31.48055188]
["bitfinex","ETHUSD",1771068820028,2.38682276,2099.6,2098.3,31.48055188]
["bitfinex","ETHUSD",1771068820188,2.7293794,2099.5,2098.3,1.48055188]
["bitfinex","ETHUSD",1771068820399,1.1907597,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1771068821035,1.1907597,2099.5,2098.6,1.812]
["bitfinex","ETHUSD",1771068821813,1.45641971,2099.4,2098.6,1.812]
["bitfinex","ETHUSD",1771068822004,1.1907597,2099.5,2098.6,1.812]
["bitfinex","ETHUSD",1771068822204,2.04973207,2099.6,2098.6,1.812]
["bitfinex","ETHUSD",1771068822495,0.859,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1771068822917,1.45641971,2099.5,2098.6,1.19122901]
["bitfinex","ETHUSD",1771068823238,2.73266071,2099.4,2098.6,1.19122901]
["bitfinex","ETHUSD",1771068823533,2.04970548,2099.6,2098.6,1.19122901]
["bitfinex","ETHUSD",1771068823720,0.859,2099.6,2098.6,1.19122901]
["bitfinex","ETHUSD",1771068824225,2.04970686,2099.6,2098.6,1.19122901]
["bitfinex","ETHUSD",1771068824433,3.50612657,2099.6,2098.6,1.19122901]
["bitfinex","ETHUSD",1771068824600,3.50612657,2099.6,2098.4,4.76552367]
["bitfinex","ETHUSD",1771068825023,3.50612657,2099.6,2098.5,5.081]
["bitfinex","ETHUSD",1771068825225,2.73279583,2099.5,2098.5,5.081]
["bitfinex","ETHUSD",1771068825398,3.50612657,2099.6,2098.5,5.081]
["bitfinex","ETHUSD",1771068825603,0.859,2099.6,2098.6,1.38357942]
["bitfinex","ETHUSD",1771068825803,0.859,2099.6,2098.8,1.38357942]
["bitfinex","ETHUSD",1771068825998,0.001,2099.8,2098.9,4.05157942]
["bitfinex","ETHUSD",1771068826416,0.001,2099.8,2099.0,1.38357942]
["bitfinex","ETHUSD",1771068826622,0.001,2099.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1771068830529,1.45741971,2099.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1771068830854,1.45741971,2099.8,2099.0,1.81]
["bitfinex","ETHUSD",1771068830855,0.001,2099.8,2099.0,1.81]
["bitfinex","ETHUSD",1771068831159,0.001,2099.8,2098.8,4.76458091]
["bitfinex","ETHUSD",1771068831443,0.001,2099.8,2098.9,1.81]
["bitfinex","ETHUSD",1771068832247,1.19160183,2099.8,2098.9,1.81]
["bitfinex","ETHUSD",1771068832711,1.19160183,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1771068832712,1.45741971,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1771068832916,1.45741971,2099.8,2099.0,3.00004335]
["bitfinex","ETHUSD",1771068834019,1.45741971,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1771068834234,1.45741971,2099.8,2098.9,2.99905811]
["bitfinex","ETHUSD",1771068834633,2.73361294,2099.7,2098.9,2.99905811]
["bitfinex","ETHUSD",1771068834827,1.19064628,2099.7,2098.9,2.99905811]
["bitfinex","ETHUSD",1771068835031,1.19064628,2099.7,2098.9,1.19105811]
["bitfinex","ETHUSD",1771068837143,2.64706599,2099.7,2098.9,1.19105811]
["bitfinex","ETHUSD",1771068838647,1.45641971,2099.5,2098.6,1.19127037]
["bitfinex","ETHUSD",1771068838947,2.73682747,2099.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1771068839244,2.64723513,2099.5,2098.5,4.7662873]
["bitfinex","ETHUSD",1771068839450,2.73251962,2099.4,2098.5,4.7662873]
["bitfinex","ETHUSD",1771068839612,2.6480444,2099.8,2098.6,1.38357942]
["bitfinex","ETHUSD",1771068839819,2.73250335,2099.7,2098.7,3.18957942]
["bitfinex","ETHUSD",1771068840110,2.73250335,2099.6,2098.7,3.18957942]
["bitfinex","ETHUSD",1771068840349,2.73250335,2099.5,2098.7,3.18957942]
["bitfinex","ETHUSD",1771068840518,2.6480444,2099.8,2098.7,3.18957942]
["bitfinex","ETHUSD",1771068841321,1.48162279,2099.7,2098.7,1.19121345]
["bitfinex","ETHUSD",1771068841814,1.48162279,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1771068842735,1.48162279,2099.7,2098.5,0.0011]
["bitfinex","ETHUSD",1771068843550,1.48162279,2099.5,2098.5,0.0011]
["bitfinex","ETHUSD",1771068843748,1.48162279,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1771068843946,1.48162279,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1771068845447,1.48162279,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1771068847650,1.1911001,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1771068847822,1.48162279,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771068848146,1.48162279,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1771068848650,1.48162279,2098.8,2098.2,0.7]
["bitfinex","ETHUSD",1771068848952,1.48162279,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1771068849852,1.48162279,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1771068850828,1.48162279,2098.4,2097.6,0.0011]
["bitfinex","ETHUSD",1771068851847,1.19144069,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1771068852039,2.67305169,2098.4,2097.6,0.0011]
["bitfinex","ETHUSD",1771068852851,1.48162279,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1771068853552,1.48162279,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1771068854141,1.48162279,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1771068856176,2.67323384,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1771068858132,2.99849975,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1771068860155,1.19129923,2098.6,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068860332,3.00121477,2098.7,2097.8,2.56412079]
["bitfinex","ETHUSD",1771068861052,1.81,2098.7,2097.9,1.37239613]
["bitfinex","ETHUSD",1771068861356,1.19115916,2098.8,2097.9,1.37239613]
["bitfinex","ETHUSD",1771068862454,1.48162279,2098.8,2097.8,4.76677426]
["bitfinex","ETHUSD",1771068862756,1.48162279,2098.8,2097.8,9.95917039]
["bitfinex","ETHUSD",1771068863053,4.7644406,2098.9,2097.8,9.95917039]
["bitfinex","ETHUSD",1771068863453,1.48162279,2098.8,2097.8,8.58677426]
["bitfinex","ETHUSD",1771068863650,1.48162279,2098.8,2097.8,5.01172466]
["bitfinex","ETHUSD",1771068864654,2.67283639,2098.7,2097.8,5.01172466]
["bitfinex","ETHUSD",1771068865555,2.67283639,2098.7,2098.0,0.7]
["bitfinex","ETHUSD",1771068867043,1.48162279,2098.8,2098.0,1.89159681]
["bitfinex","ETHUSD",1771068867955,1.48162279,2098.8,2098.0,0.7]
["bitfinex","ETHUSD",1771068868355,1.48162279,2098.8,2098.0,1.8916]
["bitfinex","ETHUSD",1771068868958,1.1912136,2098.7,2098.0,1.8916]
["bitfinex","ETHUSD",1771068870055,2.67281046,2098.8,2098.0,1.8916]
["bitfinex","ETHUSD",1771068870259,1.19118767,2098.8,2098.0,1.8916]
["bitfinex","ETHUSD",1771068870459,1.19118767,2098.8,2098.1,1.37239613]
["bitfinex","ETHUSD",1771068870659,1.19118767,2098.8,2098.0,1.8916]
["bitfinex","ETHUSD",1771068871842,2.63673012,2098.8,2098.0,1.8916]
["bitfinex","ETHUSD",1771068872165,1.44554245,2098.7,2098.0,0.7]
["bitfinex","ETHUSD",1771068872552,1.19118767,2098.8,2098.0,1.89160886]
["bitfinex","ETHUSD",1771068872937,2.63673012,2098.8,2098.0,1.89160886]
["bitfinex","ETHUSD",1771068873269,2.63673012,2098.8,2098.0,0.7]
["bitfinex","ETHUSD",1771068873437,1.44554245,2098.7,2098.0,0.7]
["bitfinex","ETHUSD",1771068873639,1.44554245,2098.5,2098.0,0.7]
["bitfinex","ETHUSD",1771068873840,2.99727037,2098.6,2098.0,0.7]
["bitfinex","ETHUSD",1771068874079,2.99727037,2098.6,2098.0,1.89158665]
["bitfinex","ETHUSD",1771068874578,2.99727037,2098.6,2098.0,0.7]
["bitfinex","ETHUSD",1771068874738,4.44281282,2098.6,2098.0,0.7]
["bitfinex","ETHUSD",1771068875060,4.44281282,2098.6,2098.0,1.89159687]
["bitfinex","ETHUSD",1771068875483,2.99727037,2098.6,2098.0,1.89159687]
["bitfinex","ETHUSD",1771068875882,1.806,2098.6,2098.0,3.33082055]
["bitfinex","ETHUSD",1771068876663,1.19114188,2098.9,2098.0,3.33082055]
["bitfinex","ETHUSD",1771068877681,2.63668433,2098.9,2098.0,1.89159687]
["bitfinex","ETHUSD",1771068877879,2.63668433,2098.9,2098.0,0.7]
["bitfinex","ETHUSD",1771068878773,1.44554245,2098.8,2098.0,0.7]
["bitfinex","ETHUSD",1771068879862,1.1912136,2098.7,2098.0,0.7]
["bitfinex","ETHUSD",1771068880063,1.19119907,2098.8,2098.0,1.89160187]
["bitfinex","ETHUSD",1771068880262,1.19115192,2098.9,2098.1,1.42468472]
["bitfinex","ETHUSD",1771068880962,2.99807886,2099.0,2098.1,1.42468472]
["bitfinex","ETHUSD",1771068881468,1.807,2099.0,2098.1,1.42468472]
["bitfinex","ETHUSD",1771068881695,2.99804392,2099.0,2098.1,1.42468472]
["bitfinex","ETHUSD",1771068882001,2.99804392,2099.0,2098.2,1.19149747]
["bitfinex","ETHUSD",1771068883503,1.41611501,2098.9,2098.0,1.89157467]
["bitfinex","ETHUSD",1771068884205,1.41611501,2098.9,2098.0,0.7]
["bitfinex","ETHUSD",1771068884206,2.60727186,2098.8,2098.0,0.7]
["bitfinex","ETHUSD",1771068884406,2.60727186,2098.8,2097.9,3.82]
["bitfinex","ETHUSD",1771068884407,2.60727186,2098.8,2097.9,5.01163257]
["bitfinex","ETHUSD",1771068884612,1.41611501,2098.7,2097.8,2.9737108]
["bitfinex","ETHUSD",1771068884978,1.41611501,2098.7,2097.8,1.1917108]
["bitfinex","ETHUSD",1771068885712,1.41611501,2098.7,2097.7,3.19285569]
["bitfinex","ETHUSD",1771068886214,2.60738538,2098.6,2097.7,3.19285569]
["bitfinex","ETHUSD",1771068886580,1.41611501,2098.5,2097.7,3.19285569]
["bitfinex","ETHUSD",1771068887795,1.41611501,2098.5,2097.7,2.0011]
["bitfinex","ETHUSD",1771068887988,1.41611501,2098.5,2097.7,3.19287638]
["bitfinex","ETHUSD",1771068888198,1.41611501,2098.3,2097.7,2.0011]
["bitfinex","ETHUSD",1771068888804,1.41611501,2098.3,2097.7,3.19285745]
["bitfinex","ETHUSD",1771068890211,2.60738538,2098.6,2097.7,3.19285745]
["bitfinex","ETHUSD",1771068890386,1.41611501,2098.6,2097.7,3.19285745]
["bitfinex","ETHUSD",1771068892613,2.60742783,2098.6,2097.7,3.19285745]
["bitfinex","ETHUSD",1771068892916,1.41611501,2098.5,2097.7,3.19285745]
["bitfinex","ETHUSD",1771068893606,1.41611501,2098.5,2097.7,2.0011]
["bitfinex","ETHUSD",1771068893801,1.41611501,2098.5,2097.7,3.19287815]
["bitfinex","ETHUSD",1771068894705,1.41611501,2098.4,2097.7,3.19287815]
["bitfinex","ETHUSD",1771068895915,1.41611501,2098.4,2097.7,2.0011]
["bitfinex","ETHUSD",1771068896791,1.41611501,2098.2,2097.7,2.0011]
["bitfinex","ETHUSD",1771068899001,2.60766927,2098.1,2097.7,2.0011]
["bitfinex","ETHUSD",1771068899617,1.19151898,2098.2,2097.7,3.09287497]
["bitfinex","ETHUSD",1771068899993,2.60763399,2098.2,2097.7,1.9011]
["bitfinex","ETHUSD",1771068900189,1.41611501,2098.1,2097.7,1.9011]
["bitfinex","ETHUSD",1771068900417,1.19151898,2098.2,2097.7,1.9011]
["bitfinex","ETHUSD",1771068900716,1.19151898,2098.2,2097.7,3.09287048]
["bitfinex","ETHUSD",1771068901214,2.56796859,2098.2,2097.7,1.9011]
["bitfinex","ETHUSD",1771068901519,1.37644961,2098.1,2097.7,1.9011]
["bitfinex","ETHUSD",1771068903726,1.19161105,2098.0,2097.7,1.9011]
["bitfinex","ETHUSD",1771068904595,2.56806066,2098.0,2097.7,1.9011]
["bitfinex","ETHUSD",1771068905615,1.19161105,2098.0,2097.7,1.9011]
["bitfinex","ETHUSD",1771068905816,4.76610093,2098.2,2097.7,1.9011]
["bitfinex","ETHUSD",1771068906222,6.14255054,2098.2,2097.7,1.9011]
["bitfinex","ETHUSD",1771068906408,2.56794708,2098.2,2097.7,1.9011]
["bitfinex","ETHUSD",1771068908122,1.37644961,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1771068910227,1.37644961,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1771068910597,1.37644961,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1771068910598,1.37644961,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771068910828,1.37644961,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1771068912897,1.37644961,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1771068914935,2.56834472,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1771068915727,1.37644961,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1771068916307,1.19182386,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1771068916529,2.99482386,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1771068916703,4.37127347,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1771068917031,1.803,2097.7,2097.1,1.2693889]
["bitfinex","ETHUSD",1771068917219,1.19170262,2097.9,2097.1,1.2693889]
["bitfinex","ETHUSD",1771068918029,2.56815223,2097.9,2097.1,0.0011]
["bitfinex","ETHUSD",1771068918236,1.37644961,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1771068919005,1.19178147,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1771068920957,1.19166785,2097.9,2097.1,1.2693889]
["bitfinex","ETHUSD",1771068921139,1.19166785,2097.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1771068921544,3.8536206,2098.0,2097.2,2.46035451]
["bitfinex","ETHUSD",1771068922640,1.37644961,2097.9,2097.1,1.19317898]
["bitfinex","ETHUSD",1771068923041,1.19172466,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1771068923228,2.56817427,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1771068924152,1.19172466,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1771068924544,3.85361614,2098.0,2097.1,1.2693889]
["bitfinex","ETHUSD",1771068925137,3.85361614,2098.0,2097.2,1.19206561]
["bitfinex","ETHUSD",1771068925872,2.662,2098.0,2097.3,1.2682889]
["bitfinex","ETHUSD",1771068926236,2.662,2098.0,2097.5,0.7]
["bitfinex","ETHUSD",1771068927127,2.662,2098.0,2097.5,1.89187403]
["bitfinex","ETHUSD",1771068927333,2.662,2098.0,2097.5,0.7]
["bitfinex","ETHUSD",1771068927334,1.37644961,2097.9,2097.5,0.7]
["bitfinex","ETHUSD",1771068928143,3.85361781,2098.0,2097.5,1.89188081]
["bitfinex","ETHUSD",1771068928144,2.662,2098.0,2097.5,1.89188081]
["bitfinex","ETHUSD",1771068928346,3.85361691,2098.0,2097.5,1.89188081]
["bitfinex","ETHUSD",1771068928947,3.85361691,2098.0,2097.5,0.7]
["bitfinex","ETHUSD",1771068929178,5.23006652,2098.0,2097.5,0.7]
["bitfinex","ETHUSD",1771068929739,5.23006652,2098.0,2097.5,1.89187296]
["bitfinex","ETHUSD",1771068929936,5.23006652,2098.0,2097.5,0.7]
["bitfinex","ETHUSD",1771068931335,1.25403233,2097.9,2097.5,0.7]
["bitfinex","ETHUSD",1771068932032,1.25403233,2097.9,2097.1,1.19318621]
["bitfinex","ETHUSD",1771068932766,1.25403233,2097.9,2097.1,1.19322088]
["bitfinex","ETHUSD",1771068933453,1.19172466,2097.8,2097.1,1.19322088]
["bitfinex","ETHUSD",1771068933764,1.25403233,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1771068934276,1.19172466,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1771068935361,2.44573696,2097.9,2097.1,0.0011]
["bitfinex","ETHUSD",1771068935547,1.19170463,2097.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1771068936063,1.19170463,2097.9,2097.1,4.76936244]
["bitfinex","ETHUSD",1771068936064,1.19170463,2097.9,2097.1,2.49976917]
["bitfinex","ETHUSD",1771068936564,2.44573696,2097.9,2097.1,2.49976917]
["bitfinex","ETHUSD",1771068937068,1.25403233,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1771068937240,1.25403233,2097.8,2097.1,1.19322113]
["bitfinex","ETHUSD",1771068937840,1.19178147,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1771068938343,1.25403233,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1771068938972,2.4458138,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1771068940068,1.19175037,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1771068940561,1.29815805,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1771068941071,2.662,2098.0,2097.2,1.30497449]
["bitfinex","ETHUSD",1771068941265,3.85361376,2098.0,2097.2,1.30497449]
["bitfinex","ETHUSD",1771068941863,2.662,2098.0,2097.3,8.5821134]
["bitfinex","ETHUSD",1771068942448,2.662,2098.0,2097.4,1.19195194]
["bitfinex","ETHUSD",1771068942865,0.001,2098.1,2097.5,8.5821134]
["bitfinex","ETHUSD",1771068943072,0.001,2098.1,2097.6,1.30497449]
["bitfinex","ETHUSD",1771068943371,0.001,2098.1,2097.7,8.5821134]
["bitfinex","ETHUSD",1771068944361,0.001,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068945054,0.001,2098.1,2097.6,2.95580636]
["bitfinex","ETHUSD",1771068945476,0.001,2098.1,2097.6,2.49678085]
["bitfinex","ETHUSD",1771068946170,0.001,2098.1,2097.6,1.19180636]
["bitfinex","ETHUSD",1771068947074,0.001,2098.1,2097.6,2.49678085]
["bitfinex","ETHUSD",1771068947257,0.001,2098.1,2097.6,1.19180636]
["bitfinex","ETHUSD",1771068948853,0.001,2098.1,2097.5,2.96187339]
["bitfinex","ETHUSD",1771068949056,1.29915805,2098.1,2097.5,1.19188967]
["bitfinex","ETHUSD",1771068949466,0.001,2098.1,2097.5,9.77400307]
["bitfinex","ETHUSD",1771068950280,0.001,2098.1,2097.5,8.46902858]
["bitfinex","ETHUSD",1771068950468,0.001,2098.1,2097.6,1.30497449]
["bitfinex","ETHUSD",1771068950659,0.001,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1771068951773,0.001,2098.3,2097.7,1.772]
["bitfinex","ETHUSD",1771068952679,1.29915805,2098.3,2097.7,1.772]
["bitfinex","ETHUSD",1771068952878,1.29915805,2098.3,2097.5,3.07697449]
["bitfinex","ETHUSD",1771068953256,0.001,2098.3,2097.5,3.07697449]
["bitfinex","ETHUSD",1771068956472,0.001,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1771068956679,1.29915805,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1771068957578,1.29915805,2098.3,2097.4,4.76780165]
["bitfinex","ETHUSD",1771068957754,1.29915805,2098.3,2097.4,6.07277614]
["bitfinex","ETHUSD",1771068957953,0.001,2098.3,2097.5,1.30497449]
["bitfinex","ETHUSD",1771068958676,0.001,2098.3,2097.6,2.49681278]
["bitfinex","ETHUSD",1771068959149,0.001,2098.3,2097.7,1.30497449]
["bitfinex","ETHUSD",1771068960585,0.001,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068961479,0.001,2098.3,2097.5,7.27713891]
["bitfinex","ETHUSD",1771068961480,1.2241465,2098.3,2097.5,4.76744751]
["bitfinex","ETHUSD",1771068961692,1.2241465,2098.3,2097.5,6.02060599]
["bitfinex","ETHUSD",1771068961876,1.2241465,2098.3,2097.5,4.76744751]
["bitfinex","ETHUSD",1771068963392,1.19149747,2098.2,2097.5,4.76744751]
["bitfinex","ETHUSD",1771068963605,2.41464397,2098.2,2097.5,4.76744751]
["bitfinex","ETHUSD",1771068965084,1.2231465,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1771068965487,1.19161105,2098.0,2097.5,1.19189511]
["bitfinex","ETHUSD",1771068965791,1.2231465,2097.9,2097.4,2.96492189]
["bitfinex","ETHUSD",1771068966283,12.0439039,2098.3,2097.4,4.21808037]
["bitfinex","ETHUSD",1771068966284,3.0141465,2098.3,2097.4,4.21808037]
["bitfinex","ETHUSD",1771068966487,0.001,2098.3,2097.6,1.25315848]
["bitfinex","ETHUSD",1771068967285,0.001,2098.3,2097.7,8.53029739]
["bitfinex","ETHUSD",1771068967588,0.001,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068968688,1.2241465,2098.3,2097.6,4.76725565]
["bitfinex","ETHUSD",1771068969286,0.001,2098.3,2097.7,1.25315848]
["bitfinex","ETHUSD",1771068969682,0.001,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068970663,1.2241465,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068971165,1.1241465,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068971481,0.001,2098.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1771068972366,1.2241465,2098.4,2097.6,1.19183829]
["bitfinex","ETHUSD",1771068974095,1.2241465,2098.4,2097.5,2.96786041]
["bitfinex","ETHUSD",1771068974274,1.19144069,2098.3,2097.5,2.96786041]
["bitfinex","ETHUSD",1771068974464,1.2231465,2098.2,2097.5,2.96786041]
["bitfinex","ETHUSD",1771068975292,1.2231465,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1771068976494,1.2231465,2098.0,2097.2,4.7692687]
["bitfinex","ETHUSD",1771068977066,1.2231465,2098.0,2097.2,1.19316561]
["bitfinex","ETHUSD",1771068977786,1.2231465,2098.0,2097.2,0.0011]
["bitfinex","ETHUSD",1771068978165,1.2231465,2098.0,2097.2,1.25425848]
["bitfinex","ETHUSD",1771068979177,2.4148091,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1771068980671,1.2231465,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1771068980873,1.784,2098.1,2097.4,1.25315848]
["bitfinex","ETHUSD",1771068981269,1.784,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1771068981466,2.97555454,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1771068981672,1.2231465,2098.0,2097.3,4.76793909]
["bitfinex","ETHUSD",1771068982488,2.3773955,2098.2,2097.4,1.29351753]
["bitfinex","ETHUSD",1771068983394,2.3773955,2098.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1771068983596,1.18589651,2098.1,2097.3,4.7679858]
["bitfinex","ETHUSD",1771068984978,1.18589651,2098.1,2097.2,1.19313715]
["bitfinex","ETHUSD",1771068985500,2.37750378,2098.1,2097.2,2.48665468]
["bitfinex","ETHUSD",1771068985675,2.96889651,2098.3,2097.3,1.29351753]
["bitfinex","ETHUSD",1771068985876,4.16037832,2098.3,2097.3,1.29351753]
["bitfinex","ETHUSD",1771068986198,1.18589651,2098.2,2097.3,1.29351753]
["bitfinex","ETHUSD",1771068986375,1.18589651,2098.2,2097.2,1.19313715]
["bitfinex","ETHUSD",1771068987784,1.18589651,2098.0,2097.2,1.19313715]
["bitfinex","ETHUSD",1771068990899,2.37756436,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1771068992209,1.1835047,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1771068993015,2.37523226,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1771068993587,1.1835047,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771068995030,1.1835047,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1771068995386,2.96983634,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771068995611,1.778,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771068996032,2.96978575,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771068996232,4.15329045,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771068999221,1.1835047,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1771068999651,4.15329791,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771068999851,2.9615047,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069000043,1.778,2097.7,2097.2,1.17411377]
["bitfinex","ETHUSD",1771069000827,1.778,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069002540,2.969785,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069002724,4.12711576,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069003123,2.93533076,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069003323,4.12712869,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069004055,1.15733076,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1771069004959,2.34917372,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1771069005150,2.96981925,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069005658,2.93533076,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069005951,4.12711583,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069006783,1.15733076,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1771069009256,2.34922587,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1771069010361,1.15733076,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1771069011861,2.34928773,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1771069012163,2.34920399,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1771069012348,1.15733076,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1771069012730,1.778,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069012937,2.93533076,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069013272,2.96978876,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069013462,4.12711952,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771069015867,1.15733076,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1771069018153,1.15733076,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1771069022174,2.34924152,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1771069022969,1.8,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1771069023969,1.20011303,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1771069025949,1.20011303,2097.2,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069026157,1.8,2097.4,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069026347,2.9919538,2097.4,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069026755,4.19206683,2097.4,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069027665,1.20011303,2097.3,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069027865,1.20011303,2097.3,2097.0,1.49565558]
["bitfinex","ETHUSD",1771069028374,1.8,2097.4,2097.0,1.49565558]
["bitfinex","ETHUSD",1771069028949,1.8,2097.4,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069029973,3.00011303,2097.4,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069030173,1.8,2097.4,2097.0,1.49565662]
["bitfinex","ETHUSD",1771069030474,1.8,2097.4,2097.1,0.7]
["bitfinex","ETHUSD",1771069030475,4.1920735,2097.4,2097.1,0.7]
["bitfinex","ETHUSD",1771069030643,4.1920735,2097.4,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069031678,3.45175044,2097.4,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069031844,1.20011303,2097.3,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069032455,1.19206561,2097.2,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069032945,2.39216589,2097.3,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069034566,1.20011303,2097.2,2097.0,0.30348208]
["bitfinex","ETHUSD",1771069035856,1.05967694,2097.4,2097.0,1.49562494]
["bitfinex","ETHUSD",1771069036059,0.001,2097.7,2097.1,1.24132326]
["bitfinex","ETHUSD",1771069036256,1.812,2097.6,2097.1,1.24132326]
["bitfinex","ETHUSD",1771069036471,1.812,2097.6,2097.0,1.49562494]
["bitfinex","ETHUSD",1771069036980,2.85832126,2097.5,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069037181,2.85832126,2097.4,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069037403,2.85832126,2097.3,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069037566,3.00384698,2097.6,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069037760,2.85835299,2097.5,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069038066,2.85835299,2097.4,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069038370,2.85835299,2097.3,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069038570,3.00384698,2097.6,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069038778,2.78254585,2097.5,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069038970,2.78254585,2097.4,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069039172,2.78254585,2097.3,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069039395,3.00384698,2097.6,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069039692,2.78254053,2097.5,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069039893,2.78254053,2097.4,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069040091,2.78254053,2097.3,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069040298,3.00384698,2097.6,2097.0,2.7369482]
["bitfinex","ETHUSD",1771069040500,2.78253529,2097.5,2097.2,0.7]
["bitfinex","ETHUSD",1771069040794,2.78253529,2097.4,2097.2,0.7]
["bitfinex","ETHUSD",1771069040977,2.78253529,2097.3,2097.2,0.7]
["bitfinex","ETHUSD",1771069046209,2.78253529,2097.3,2097.2,1.89206561]
["bitfinex","ETHUSD",1771069047075,1.812,2097.6,2097.2,3.13338887]
["bitfinex","ETHUSD",1771069048010,1.812,2097.6,2097.2,0.7]
["bitfinex","ETHUSD",1771069050177,1.812,2097.6,2097.2,1.89206264]
["bitfinex","ETHUSD",1771069051502,1.812,2097.6,2097.2,3.09989186]
["bitfinex","ETHUSD",1771069053490,1.812,2097.6,2097.3,1.20782922]
["bitfinex","ETHUSD",1771069053981,0.001,2097.7,2097.2,1.89206264]
["bitfinex","ETHUSD",1771069054177,0.001,2097.7,2097.3,1.20782922]
["bitfinex","ETHUSD",1771069054377,0.001,2098.4,2097.6,1.20782922]
["bitfinex","ETHUSD",1771069054704,0.001,2098.4,2097.8,1.20782922]
["bitfinex","ETHUSD",1771069056212,1.22838115,2098.4,2097.9,1.19166785]
["bitfinex","ETHUSD",1771069058091,0.001,2098.4,2097.9,1.19166785]
["bitfinex","ETHUSD",1771069058592,0.001,2098.4,2097.9,2.39949707]
["bitfinex","ETHUSD",1771069061181,0.001,2098.4,2098.0,1.15138379]
["bitfinex","ETHUSD",1771069062390,0.001,2098.6,2098.2,1.15138379]
["bitfinex","ETHUSD",1771069062590,0.001,2098.6,2098.4,1.15138379]
["bitfinex","ETHUSD",1771069063416,0.001,2098.6,2098.3,1.19144069]
["bitfinex","ETHUSD",1771069063721,0.001,2098.6,2098.4,1.15138379]
["bitfinex","ETHUSD",1771069064089,0.001,2098.9,2098.4,1.15138379]
["bitfinex","ETHUSD",1771069064515,0.001,2099.5,2098.8,1.15138379]
["bitfinex","ETHUSD",1771069064813,0.001,2099.5,2099.0,1.15138379]
["bitfinex","ETHUSD",1771069065520,0.001,2099.5,2098.9,1.777]
["bitfinex","ETHUSD",1771069065521,0.001,2099.8,2099.2,1.15138379]
["bitfinex","ETHUSD",1771069065718,0.001,2099.8,2099.4,1.15138379]
["bitfinex","ETHUSD",1771069066018,0.001,2099.8,2099.3,1.776]
["bitfinex","ETHUSD",1771069066221,1.19159516,2099.8,2099.3,1.776]
["bitfinex","ETHUSD",1771069066396,1.20140003,2099.7,2099.0,1.776]
["bitfinex","ETHUSD",1771069066602,2.39204641,2099.7,2099.1,1.19098661]
["bitfinex","ETHUSD",1771069066802,2.39204641,2099.7,2099.0,1.19100726]
["bitfinex","ETHUSD",1771069067614,1.19064638,2099.7,2099.0,1.19100726]
["bitfinex","ETHUSD",1771069067818,1.20140003,2099.6,2099.0,1.19100726]
["bitfinex","ETHUSD",1771069068021,1.20140003,2099.6,2098.9,2.96705598]
["bitfinex","ETHUSD",1771069068209,1.20140003,2099.6,2098.9,1.19105598]
["bitfinex","ETHUSD",1771069068409,1.20140003,2099.6,2099.2,0.7]
["bitfinex","ETHUSD",1771069068619,1.20140003,2099.5,2099.2,0.7]
["bitfinex","ETHUSD",1771069069699,1.19068324,2099.7,2099.2,0.7]
["bitfinex","ETHUSD",1771069070295,2.39208327,2099.7,2099.2,0.7]
["bitfinex","ETHUSD",1771069071041,1.20140003,2099.7,2099.2,1.89092029]
["bitfinex","ETHUSD",1771069071214,2.3920487,2099.7,2099.2,1.89092029]
["bitfinex","ETHUSD",1771069071528,2.3920487,2099.7,2099.2,0.7]
["bitfinex","ETHUSD",1771069072031,0.001,2099.8,2099.3,1.15138379]
["bitfinex","ETHUSD",1771069072499,0.001,2099.8,2099.2,1.89092527]
["bitfinex","ETHUSD",1771069072696,2.39299462,2099.8,2099.2,1.89092504]
["bitfinex","ETHUSD",1771069072897,1.20140003,2099.7,2099.2,0.7]
["bitfinex","ETHUSD",1771069073323,2.39208393,2099.7,2099.2,0.7]
["bitfinex","ETHUSD",1771069075112,1.20140003,2099.6,2099.2,0.7]
["bitfinex","ETHUSD",1771069075310,1.20140003,2099.4,2099.2,0.61559046]
["bitfinex","ETHUSD",1771069075602,1.20140003,2099.4,2099.2,0.30702861]
["bitfinex","ETHUSD",1771069076236,1.20140003,2099.4,2098.7,4.76483628]
["bitfinex","ETHUSD",1771069076237,1.20140003,2099.4,2098.8,1.19111887]
["bitfinex","ETHUSD",1771069076724,1.20140003,2099.3,2098.6,1.776]
["bitfinex","ETHUSD",1771069077342,1.20140003,2099.3,2098.6,2.96726316]
["bitfinex","ETHUSD",1771069077530,1.19092987,2099.2,2098.6,2.96726316]
["bitfinex","ETHUSD",1771069077737,2.39231818,2099.3,2098.6,2.96726316]
["bitfinex","ETHUSD",1771069078227,2.39229081,2099.3,2098.6,2.96726316]
["bitfinex","ETHUSD",1771069078803,2.39229081,2099.3,2098.6,2.91726316]
["bitfinex","ETHUSD",1771069079815,2.39229081,2099.3,2098.6,1.726]
["bitfinex","ETHUSD",1771069080032,2.39229081,2099.3,2098.6,2.91726571]
["bitfinex","ETHUSD",1771069081037,2.39229081,2099.3,2098.2,5.62397144]
["bitfinex","ETHUSD",1771069081038,1.20140003,2099.2,2098.3,1.19139995]
["bitfinex","ETHUSD",1771069082319,1.20140003,2099.2,2098.3,0.0011]
["bitfinex","ETHUSD",1771069082320,1.15138048,2099.0,2098.3,0.0011]
["bitfinex","ETHUSD",1771069082637,4.15423636,2099.4,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069083650,1.15138048,2099.3,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069084320,2.83987222,2099.2,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069084515,1.19093161,2099.2,2098.4,2.31720949]
["bitfinex","ETHUSD",1771069084732,1.19093161,2099.2,2098.5,1.12582558]
["bitfinex","ETHUSD",1771069085212,3.00084262,2099.4,2098.5,1.12582558]
["bitfinex","ETHUSD",1771069086239,3.99303127,2099.3,2098.5,1.12582558]
["bitfinex","ETHUSD",1771069086443,1.15138048,2099.3,2098.5,1.12582558]
["bitfinex","ETHUSD",1771069087012,2.34230026,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1771069087257,1.15138048,2099.2,2098.7,0.7]
["bitfinex","ETHUSD",1771069087546,4.15224126,2099.4,2098.7,0.7]
["bitfinex","ETHUSD",1771069087754,2.8430623,2099.3,2098.7,0.7]
["bitfinex","ETHUSD",1771069087956,4.15224126,2099.4,2098.7,0.7]
["bitfinex","ETHUSD",1771069088116,2.84306249,2099.3,2098.7,0.7]
["bitfinex","ETHUSD",1771069088317,4.15224126,2099.4,2098.7,0.7]
["bitfinex","ETHUSD",1771069088507,2.84432483,2099.3,2098.7,1.82582558]
["bitfinex","ETHUSD",1771069088725,3.00086078,2099.4,2098.7,1.82582558]
["bitfinex","ETHUSD",1771069088926,5.1864944,2099.3,2098.7,0.7]
["bitfinex","ETHUSD",1771069089131,3.99561516,2099.2,2098.7,0.7]
["bitfinex","ETHUSD",1771069089365,2.84423468,2099.1,2098.7,0.7]
["bitfinex","ETHUSD",1771069091244,2.84423468,2099.0,2098.7,0.7]
["bitfinex","ETHUSD",1771069092316,1.19103133,2099.1,2098.7,0.7]
["bitfinex","ETHUSD",1771069092517,2.85060312,2099.0,2098.7,0.7]
["bitfinex","ETHUSD",1771069092719,1.19103133,2099.1,2098.7,0.7]
["bitfinex","ETHUSD",1771069092932,2.85064615,2099.0,2098.7,0.7]
["bitfinex","ETHUSD",1771069093140,1.19103133,2099.1,2098.7,0.7]
["bitfinex","ETHUSD",1771069093324,2.85115286,2099.0,2098.7,0.7]
["bitfinex","ETHUSD",1771069093526,2.85115286,2098.9,2098.7,0.7]
["bitfinex","ETHUSD",1771069093726,1.15138048,2099.0,2098.7,0.7]
["bitfinex","ETHUSD",1771069093926,2.85115563,2098.9,2098.7,0.7]
["bitfinex","ETHUSD",1771069094127,1.15138048,2099.0,2098.7,0.7]
["bitfinex","ETHUSD",1771069094324,1.15138048,2098.8,2098.3,1.19253171]
["bitfinex","ETHUSD",1771069094528,1.15138048,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771069095849,1.19102637,2099.1,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069096021,2.85098317,2099.0,2098.4,1.12582558]
["bitfinex","ETHUSD",1771069096224,2.85098317,2098.9,2098.4,1.12582558]
["bitfinex","ETHUSD",1771069096424,1.19098998,2099.1,2098.4,1.12582558]
["bitfinex","ETHUSD",1771069096425,2.85098317,2098.8,2098.4,1.12582558]
["bitfinex","ETHUSD",1771069096639,1.19098998,2099.1,2098.4,1.12582558]
["bitfinex","ETHUSD",1771069096870,2.85168431,2099.0,2098.4,1.12582558]
["bitfinex","ETHUSD",1771069097041,2.85168431,2098.9,2098.4,1.12582558]
["bitfinex","ETHUSD",1771069097239,2.85168431,2098.8,2098.6,1.89126288]
["bitfinex","ETHUSD",1771069097464,1.19098998,2099.1,2098.6,1.89126288]
["bitfinex","ETHUSD",1771069097631,2.85190177,2099.0,2098.6,0.7]
["bitfinex","ETHUSD",1771069097954,2.85190177,2098.9,2098.6,0.7]
["bitfinex","ETHUSD",1771069098138,2.85190177,2098.8,2098.6,0.7]
["bitfinex","ETHUSD",1771069098337,1.15138048,2098.9,2098.6,0.7]
["bitfinex","ETHUSD",1771069098540,2.85201726,2098.8,2098.3,1.19250244]
["bitfinex","ETHUSD",1771069098725,1.15138048,2098.9,2098.3,1.19250244]
["bitfinex","ETHUSD",1771069098929,2.85201879,2098.8,2098.3,1.19250244]
["bitfinex","ETHUSD",1771069099228,1.15138048,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1771069099428,2.85208877,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771069099656,2.34239576,2099.1,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069099858,2.852088,2099.0,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069100163,2.852088,2098.9,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069100357,2.852088,2098.8,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069100531,1.19101528,2099.1,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069100731,2.85226362,2099.0,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069100958,2.85226362,2098.9,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069101141,2.85226362,2098.8,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069101344,2.34239576,2099.1,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069101544,2.85253365,2099.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069101746,2.85253365,2098.9,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069101946,2.85253365,2098.8,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069102159,1.15138048,2099.0,2098.6,0.7]
["bitfinex","ETHUSD",1771069102466,2.8530464,2098.9,2098.6,0.7]
["bitfinex","ETHUSD",1771069102662,2.8530464,2098.8,2098.6,0.7]
["bitfinex","ETHUSD",1771069102866,2.8531438,2098.7,2098.6,0.7]
["bitfinex","ETHUSD",1771069103046,2.8531438,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1771069103246,1.15138048,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1771069103549,5.19621472,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771069103753,2.85363636,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1771069104059,2.34257836,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771069104380,2.85363791,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1771069104666,2.34257836,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771069104866,2.85425918,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1771069105056,2.34257836,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771069105259,2.85425868,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1771069105455,2.34257836,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771069105763,2.85480704,2098.7,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069105936,1.19104552,2099.0,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069106133,2.85475764,2098.9,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069106368,1.19104552,2099.0,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069106545,5.91533903,2099.1,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069106546,2.34235202,2099.2,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069107451,1.15138048,2099.1,2098.3,1.12692558]
["bitfinex","ETHUSD",1771069108271,2.34241614,2099.1,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069109684,1.15138048,2099.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069112085,5.91906537,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069112287,1.1552394,2099.1,2098.6,0.7]
["bitfinex","ETHUSD",1771069113887,1.1552394,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1771069114089,1.1552394,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1771069114496,1.1552394,2098.4,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069115786,3.00231301,2098.6,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069116490,3.00231301,2098.6,2098.1,8.64333327]
["bitfinex","ETHUSD",1771069116667,3.00231301,2098.6,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069116996,1.811,2098.6,2098.1,8.64333767]
["bitfinex","ETHUSD",1771069117193,3.0022738,2098.6,2098.1,8.64333767]
["bitfinex","ETHUSD",1771069118102,1.811,2098.6,2098.1,8.64333767]
["bitfinex","ETHUSD",1771069118396,3.0022725,2098.6,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069118992,3.0022725,2098.6,2098.1,8.64333246]
["bitfinex","ETHUSD",1771069119197,3.0022725,2098.6,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069119401,4.1575119,2098.6,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069119695,1.1552394,2098.5,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069120097,3.0022725,2098.6,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069120285,1.811,2098.6,2098.1,8.64333595]
["bitfinex","ETHUSD",1771069120486,1.814,2098.7,2098.1,8.64333595]
["bitfinex","ETHUSD",1771069120696,1.814,2098.7,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069121595,2.88958704,2098.7,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069122502,1.19127037,2098.6,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069123301,4.08084095,2098.7,2098.2,0.7]
["bitfinex","ETHUSD",1771069124375,3.00525391,2098.7,2098.2,0.7]
["bitfinex","ETHUSD",1771069124576,1.814,2098.7,2098.2,1.89148671]
["bitfinex","ETHUSD",1771069124981,1.19110518,2098.9,2098.2,3.0055714]
["bitfinex","ETHUSD",1771069125379,2.26667551,2099.0,2098.2,3.0055714]
["bitfinex","ETHUSD",1771069125700,1.19108847,2099.0,2098.2,3.0055714]
["bitfinex","ETHUSD",1771069127004,2.26667551,2099.0,2098.2,1.89148671]
["bitfinex","ETHUSD",1771069127381,1.19108847,2099.0,2098.2,1.89148671]
["bitfinex","ETHUSD",1771069127581,1.07558704,2098.9,2098.2,1.89148671]
["bitfinex","ETHUSD",1771069128908,1.19115685,2098.8,2098.2,1.89148671]
["bitfinex","ETHUSD",1771069129310,1.07558704,2098.7,2098.2,0.7]
["bitfinex","ETHUSD",1771069129916,2.88958704,2098.6,2098.2,0.7]
["bitfinex","ETHUSD",1771069133190,4.08089855,2098.6,2098.2,0.7]
["bitfinex","ETHUSD",1771069136716,0.001,2098.9,2098.3,1.11408469]
["bitfinex","ETHUSD",1771069136912,1.19189843,2099.3,2098.6,1.11408469]
["bitfinex","ETHUSD",1771069137112,0.001,2099.3,2098.6,1.11408469]
["bitfinex","ETHUSD",1771069137305,0.001,2099.3,2098.8,1.11408469]
["bitfinex","ETHUSD",1771069137621,0.859,2099.7,2099.1,1.19098661]
["bitfinex","ETHUSD",1771069137915,2.04964834,2099.7,2099.1,1.19098661]
["bitfinex","ETHUSD",1771069138117,2.04964834,2099.7,2099.0,2.30509026]
["bitfinex","ETHUSD",1771069138488,2.04964834,2099.7,2099.0,2.30511828]
["bitfinex","ETHUSD",1771069138686,0.859,2099.7,2099.1,1.11408469]
["bitfinex","ETHUSD",1771069139915,3.12525763,2099.7,2098.9,1.19107525]
["bitfinex","ETHUSD",1771069140115,1.07558704,2099.6,2098.8,1.19111308]
["bitfinex","ETHUSD",1771069140520,0.859,2099.7,2098.9,1.11408469]
["bitfinex","ETHUSD",1771069140708,2.04964827,2099.7,2098.9,1.11408469]
["bitfinex","ETHUSD",1771069140908,1.07558704,2099.6,2098.8,1.19111308]
["bitfinex","ETHUSD",1771069141825,1.1907597,2099.5,2098.8,1.19111308]
["bitfinex","ETHUSD",1771069143808,1.19087314,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1771069144621,2.29827063,2099.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1771069145925,1.10741754,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1771069146094,1.813,2099.3,2098.4,1.19134496]
["bitfinex","ETHUSD",1771069146299,1.10741754,2099.2,2098.4,1.19134496]
["bitfinex","ETHUSD",1771069146625,1.10741754,2099.2,2098.4,2.27591341]
["bitfinex","ETHUSD",1771069147000,1.19085309,2099.4,2098.5,1.08456845]
["bitfinex","ETHUSD",1771069147200,3.00285309,2099.4,2098.5,1.08456845]
["bitfinex","ETHUSD",1771069148127,3.00285309,2099.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1771069148427,3.00285309,2099.4,2098.6,2.27583882]
["bitfinex","ETHUSD",1771069149202,1.19085309,2099.4,2098.6,2.27583882]
["bitfinex","ETHUSD",1771069150630,1.10741754,2099.3,2098.5,1.19128907]
["bitfinex","ETHUSD",1771069151032,1.10741754,2099.3,2098.4,5.84990937]
["bitfinex","ETHUSD",1771069151033,1.10741754,2099.3,2098.4,1.19134264]
["bitfinex","ETHUSD",1771069151535,1.10741754,2099.3,2098.2,2.97602263]
["bitfinex","ETHUSD",1771069151829,1.10741754,2099.3,2098.3,1.08456845]
["bitfinex","ETHUSD",1771069152203,1.81,2099.3,2098.3,1.08456845]
["bitfinex","ETHUSD",1771069152535,2.29834741,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069153107,5.62112698,2099.5,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069153108,2.04878439,2099.5,2098.5,1.08456845]
["bitfinex","ETHUSD",1771069153433,0.858,2099.5,2098.5,1.08456845]
["bitfinex","ETHUSD",1771069153636,0.858,2099.5,2098.6,1.08456845]
["bitfinex","ETHUSD",1771069153803,2.04876803,2099.5,2098.6,1.08456845]
["bitfinex","ETHUSD",1771069154634,1.10741754,2099.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1771069154836,1.10741754,2099.2,2098.2,0.7]
["bitfinex","ETHUSD",1771069155007,2.04876803,2099.5,2098.1,8.64331985]
["bitfinex","ETHUSD",1771069155008,1.10741754,2099.0,2098.1,8.64331985]
["bitfinex","ETHUSD",1771069156427,1.10741754,2099.0,2098.2,0.0011]
["bitfinex","ETHUSD",1771069156626,2.29851764,2098.9,2098.3,0.7]
["bitfinex","ETHUSD",1771069157235,1.10741754,2098.8,2098.3,0.7]
["bitfinex","ETHUSD",1771069157437,1.10741754,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1771069159022,2.29861261,2098.8,2098.2,1.19259465]
["bitfinex","ETHUSD",1771069159219,1.19104335,2099.0,2098.2,2.2771631]
["bitfinex","ETHUSD",1771069159424,2.29846089,2099.0,2098.2,2.2771631]
["bitfinex","ETHUSD",1771069161960,1.806,2099.1,2098.3,1.08456845]
["bitfinex","ETHUSD",1771069162142,2.99699136,2099.1,2098.3,1.08456845]
["bitfinex","ETHUSD",1771069163946,4.1044089,2099.1,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069164823,1.10741754,2099.0,2098.2,1.1925568]
["bitfinex","ETHUSD",1771069166314,1.1911001,2098.9,2098.2,1.1925568]
["bitfinex","ETHUSD",1771069167637,1.1911001,2098.9,2098.2,2.27712525]
["bitfinex","ETHUSD",1771069168955,2.29849345,2099.0,2098.2,2.27712525]
["bitfinex","ETHUSD",1771069169754,2.99703756,2099.1,2098.3,1.08456845]
["bitfinex","ETHUSD",1771069170236,4.1044551,2099.1,2098.3,1.08456845]
["bitfinex","ETHUSD",1771069170757,2.99703756,2099.1,2098.3,1.08456845]
["bitfinex","ETHUSD",1771069171252,3.9957203,2099.1,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069171628,3.9957203,2099.1,2098.3,2.27597683]
["bitfinex","ETHUSD",1771069171828,0.99868274,2099.0,2098.3,1.19140838]
["bitfinex","ETHUSD",1771069172146,2.99703756,2099.1,2098.3,2.18237227]
["bitfinex","ETHUSD",1771069172345,3.9957203,2099.1,2098.3,2.18237227]
["bitfinex","ETHUSD",1771069174471,0.99868274,2099.0,2098.3,2.18237227]
["bitfinex","ETHUSD",1771069174779,0.99868274,2099.0,2098.3,1.19140838]
["bitfinex","ETHUSD",1771069175059,0.99868274,2099.0,2098.2,1.19256532]
["bitfinex","ETHUSD",1771069175870,0.99868274,2099.0,2098.3,0.99096389]
["bitfinex","ETHUSD",1771069176069,1.1911001,2098.9,2098.2,1.19256532]
["bitfinex","ETHUSD",1771069176241,0.99868274,2098.8,2098.2,1.19256532]
["bitfinex","ETHUSD",1771069177636,0.99868274,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1771069178271,0.99868274,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1771069178568,1.1912136,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1771069178773,0.99868274,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1771069179948,0.99868274,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1771069180474,2.19005232,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1771069180641,0.99812632,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1771069180968,1.19136958,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1771069181353,2.1894959,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1771069181554,0.99812632,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1771069182897,2.18955651,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1771069183070,0.15,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1771069183071,1.19088573,2099.3,2098.3,1.02502212]
["bitfinex","ETHUSD",1771069183279,5.86877758,2099.2,2098.3,1.02502212]
["bitfinex","ETHUSD",1771069183477,0.99812632,2099.1,2098.2,1.7941]
["bitfinex","ETHUSD",1771069183695,6.8669039,2099.1,2098.2,2.81912212]
["bitfinex","ETHUSD",1771069184768,8.05790337,2099.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1771069185290,6.8669039,2099.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1771069185893,6.8669039,2099.1,2098.3,2.21646281]
["bitfinex","ETHUSD",1771069187604,5.86877758,2099.0,2098.3,2.21646281]
["bitfinex","ETHUSD",1771069188276,5.86877758,2099.0,2098.2,2.98555755]
["bitfinex","ETHUSD",1771069188477,6.8669039,2099.0,2098.2,2.98555755]
["bitfinex","ETHUSD",1771069188961,0.99812632,2099.0,2098.2,2.98555755]
["bitfinex","ETHUSD",1771069189279,5.86877758,2098.9,2098.2,4.01057967]
["bitfinex","ETHUSD",1771069190115,8.05803966,2098.9,2098.2,2.98555755]
["bitfinex","ETHUSD",1771069190396,6.8669039,2098.9,2098.2,2.98555755]
["bitfinex","ETHUSD",1771069190562,6.8669039,2098.9,2098.2,4.01057967]
["bitfinex","ETHUSD",1771069190757,5.86877758,2098.9,2098.3,1.02502212]
["bitfinex","ETHUSD",1771069192392,5.86877758,2098.9,2098.4,2.21640603]
["bitfinex","ETHUSD",1771069192592,4.90723183,2098.9,2098.5,1.02502212]
["bitfinex","ETHUSD",1771069193063,1.190874,2099.3,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069193270,0.99812632,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069194696,2.18906578,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069195490,0.99812632,2099.2,2098.4,2.21640603]
["bitfinex","ETHUSD",1771069195869,1.19091465,2099.3,2098.5,1.02502212]
["bitfinex","ETHUSD",1771069196589,0.99812632,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069199070,0.99812632,2099.2,2098.5,1.02502212]
["bitfinex","ETHUSD",1771069199679,2.19318203,2099.4,2098.5,1.02502212]
["bitfinex","ETHUSD",1771069200202,3.38400646,2099.4,2098.5,1.02502212]
["bitfinex","ETHUSD",1771069200499,2.19318203,2099.4,2098.5,1.02502212]
["bitfinex","ETHUSD",1771069201194,3.38400101,2099.4,2098.6,2.39051288]
["bitfinex","ETHUSD",1771069201389,2.19318203,2099.4,2098.6,2.39051288]
["bitfinex","ETHUSD",1771069202028,2.19318203,2099.4,2098.7,1.19924251]
["bitfinex","ETHUSD",1771069202784,0.38818203,2099.4,2098.8,1.19924251]
["bitfinex","ETHUSD",1771069203188,0.38818203,2099.4,2099.0,1.19924251]
["bitfinex","ETHUSD",1771069203189,1e-08,2099.4,2099.0,1.19924251]
["bitfinex","ETHUSD",1771069204298,1.2095457,2099.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1771069205400,1.20954569,2099.2,2098.3,5.01143138]
["bitfinex","ETHUSD",1771069205605,1.20954569,2099.2,2098.3,1.19143138]
["bitfinex","ETHUSD",1771069206388,1.20954569,2099.2,2098.3,2.39067389]
["bitfinex","ETHUSD",1771069206621,1.20954569,2099.2,2098.4,1.19924251]
["bitfinex","ETHUSD",1771069207502,1.20954569,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1771069207909,2.40047876,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1771069208103,1.20954569,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1771069209821,2.40053505,2099.1,2098.4,5.96455106]
["bitfinex","ETHUSD",1771069210014,2.40053505,2099.1,2098.4,4.76530855]
["bitfinex","ETHUSD",1771069210423,2.35699082,2099.1,2098.4,4.76530855]
["bitfinex","ETHUSD",1771069210596,2.35699082,2099.1,2098.3,4.76571287]
["bitfinex","ETHUSD",1771069210789,1.20954569,2099.0,2098.3,4.76571287]
["bitfinex","ETHUSD",1771069212130,2.40053505,2099.1,2098.3,1.19924251]
["bitfinex","ETHUSD",1771069213094,1.19098936,2099.1,2098.3,1.19924251]
["bitfinex","ETHUSD",1771069213411,1.20954569,2099.0,2098.3,1.19924251]
["bitfinex","ETHUSD",1771069214123,1.20954569,2099.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1771069215425,1.20954569,2099.1,2098.4,2.39062642]
["bitfinex","ETHUSD",1771069216022,3.00754569,2099.3,2098.5,1.19924251]
["bitfinex","ETHUSD",1771069216192,3.00754569,2099.3,2098.6,2.39051288]
["bitfinex","ETHUSD",1771069216594,1.798,2099.3,2098.7,1.19924251]
["bitfinex","ETHUSD",1771069217508,1.798,2099.3,2098.8,8.46728013]
["bitfinex","ETHUSD",1771069217707,1e-08,2099.4,2098.9,1.19924251]
["bitfinex","ETHUSD",1771069218425,1e-08,2099.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1771069218832,1.793,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1771069218833,1.19039544,2100.2,2099.4,1.19924251]
["bitfinex","ETHUSD",1771069219016,0.3961775,2100.2,2099.4,1.19924251]
["bitfinex","ETHUSD",1771069219320,1.60572319,2100.2,2099.4,1.19924251]
["bitfinex","ETHUSD",1771069219692,1.20954569,2100.1,2099.2,1.19924251]
["bitfinex","ETHUSD",1771069220921,2.40002188,2100.0,2099.3,1.19087314]
["bitfinex","ETHUSD",1771069221417,1.20954569,2100.0,2099.3,1.19087314]
["bitfinex","ETHUSD",1771069221612,1.19046332,2100.1,2099.4,0.5]
["bitfinex","ETHUSD",1771069222223,2.40000901,2100.1,2099.4,1.69924251]
["bitfinex","ETHUSD",1771069222805,2.40000901,2100.1,2099.5,1.1907597]
["bitfinex","ETHUSD",1771069223593,1.20954569,2100.0,2099.4,0.5]
["bitfinex","ETHUSD",1771069223919,2.99954569,2100.0,2098.9,1.19924251]
["bitfinex","ETHUSD",1771069224093,1.79,2100.0,2099.1,1.19924251]
["bitfinex","ETHUSD",1771069224925,1.79,2100.0,2099.2,2.39017238]
["bitfinex","ETHUSD",1771069225524,1.79,2100.0,2099.3,1.19924251]
["bitfinex","ETHUSD",1771069227040,1.79,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1771069228321,1.79,2100.0,2099.4,2.39005893]
["bitfinex","ETHUSD",1771069229046,0.3961775,2100.2,2099.5,1.19924251]
["bitfinex","ETHUSD",1771069229227,0.3961775,2100.2,2099.7,1.19924251]
["bitfinex","ETHUSD",1771069229555,0.3961775,2100.2,2099.4,2.39005893]
["bitfinex","ETHUSD",1771069230836,0.3961775,2100.2,2099.5,1.19924251]
["bitfinex","ETHUSD",1771069231648,0.3961775,2100.2,2099.6,2.28639315]
["bitfinex","ETHUSD",1771069231850,0.3961775,2100.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1771069232205,0.3961775,2100.2,2099.6,2.28639315]
["bitfinex","ETHUSD",1771069232897,0.3961775,2100.2,2099.7,1.09569016]
["bitfinex","ETHUSD",1771069233198,1.0898919,2100.7,2099.7,1.09569016]
["bitfinex","ETHUSD",1771069234124,1.0898919,2100.7,2099.8,1.19058957]
["bitfinex","ETHUSD",1771069234634,1.0898919,2100.7,2099.9,1.09569016]
["bitfinex","ETHUSD",1771069234951,1.0898919,2100.7,2099.8,1.19058957]
["bitfinex","ETHUSD",1771069235806,1.0898919,2100.7,2099.9,1.09569016]
["bitfinex","ETHUSD",1771069236940,1.0898919,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1771069237115,1.19006207,2100.8,2100.0,2.28616635]
["bitfinex","ETHUSD",1771069237316,2.27986031,2100.9,2100.1,1.09569016]
["bitfinex","ETHUSD",1771069237623,1.0898919,2100.8,2100.0,1.19047619]
["bitfinex","ETHUSD",1771069241030,1.1691917,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1771069241540,1.1691917,2100.7,2100.0,2.33779679]
["bitfinex","ETHUSD",1771069241735,1.1691917,2100.9,2100.0,2.33779679]
["bitfinex","ETHUSD",1771069242042,1.1691917,2100.9,2100.1,1.1473206]
["bitfinex","ETHUSD",1771069242227,1.1691917,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1771069242434,1.1691917,2100.9,2100.0,2.33779679]
["bitfinex","ETHUSD",1771069243142,1.1691917,2100.9,2100.1,1.1473206]
["bitfinex","ETHUSD",1771069243324,2.97494892,2101.0,2100.1,1.1473206]
["bitfinex","ETHUSD",1771069243325,1.785,2101.0,2100.1,1.1473206]
["bitfinex","ETHUSD",1771069243525,1.1691917,2100.9,2100.1,1.1473206]
["bitfinex","ETHUSD",1771069243727,1.1691917,2100.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1771069243728,2.35916148,2100.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1771069244036,1.1691917,2100.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1771069244719,2.9541917,2101.0,2100.3,1.1473206]
["bitfinex","ETHUSD",1771069245028,2.9541917,2101.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1771069245349,1.1691917,2101.4,2100.4,1.1473206]
["bitfinex","ETHUSD",1771069245716,1.1691917,2101.4,2100.6,1.1473206]
["bitfinex","ETHUSD",1771069246617,1.1691917,2101.3,2100.5,1.19019281]
["bitfinex","ETHUSD",1771069246943,1.1691917,2101.5,2100.6,1.1473206]
["bitfinex","ETHUSD",1771069247642,1.777,2101.6,2100.9,1.1473206]
["bitfinex","ETHUSD",1771069247843,1.777,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1771069248048,0.857,2101.7,2101.1,1.1473206]
["bitfinex","ETHUSD",1771069248354,2.35785659,2103.2,2101.7,0.1024]
["bitfinex","ETHUSD",1771069248536,1.1691917,2103.1,2102.9,1e-08]
["bitfinex","ETHUSD",1771069248717,1.1691917,2103.0,2101.8,0.488]
["bitfinex","ETHUSD",1771069248924,1.1691917,2102.9,2101.2,1.1473206]
["bitfinex","ETHUSD",1771069249149,1.1691917,2102.9,2101.3,1.6353206]
["bitfinex","ETHUSD",1771069249452,1.1691917,2102.9,2101.4,1.1473206]
["bitfinex","ETHUSD",1771069249836,1.1691917,2102.7,2101.3,1.67771629]
["bitfinex","ETHUSD",1771069250919,1.1691917,2102.7,2101.4,1.1473206]
["bitfinex","ETHUSD",1771069251852,1.1691917,2102.5,2101.5,1.18962645]
["bitfinex","ETHUSD",1771069252455,1.18900409,2102.6,2101.6,1.1473206]
["bitfinex","ETHUSD",1771069252663,2.35819579,2102.6,2101.6,1.1473206]
["bitfinex","ETHUSD",1771069253223,2.35819579,2102.6,2101.6,2.9293206]
["bitfinex","ETHUSD",1771069253952,2.35819579,2102.6,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069255056,1.1691917,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069257853,1.1691917,2102.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1771069258155,2.35830889,2102.4,2101.4,1.1473206]
["bitfinex","ETHUSD",1771069258321,1.18909832,2102.5,2101.4,1.1473206]
["bitfinex","ETHUSD",1771069259257,1.1691917,2102.7,2101.4,1.1473206]
["bitfinex","ETHUSD",1771069259637,1.188891,2102.8,2101.6,1.1473206]
["bitfinex","ETHUSD",1771069259638,1.1691917,2102.8,2101.6,1.1473206]
["bitfinex","ETHUSD",1771069259839,2.35813924,2102.7,2101.8,1.1473206]
["bitfinex","ETHUSD",1771069260046,1.1691917,2102.6,2101.7,1.67751325]
["bitfinex","ETHUSD",1771069260358,1.1691917,2102.6,2101.6,1.778]
["bitfinex","ETHUSD",1771069261363,1.1691917,2102.6,2101.8,0.5]
["bitfinex","ETHUSD",1771069261732,1.12001098,2102.4,2101.8,0.5]
["bitfinex","ETHUSD",1771069262143,1.12001098,2102.4,2101.4,1.18968108]
["bitfinex","ETHUSD",1771069263457,1.12001098,2102.4,2101.2,1.18975508]
["bitfinex","ETHUSD",1771069263659,1.18906064,2102.5,2101.2,1.18975508]
["bitfinex","ETHUSD",1771069263660,1.12001098,2102.2,2101.2,1.18975508]
["bitfinex","ETHUSD",1771069263862,1.12001098,2102.0,2101.2,1.18975508]
["bitfinex","ETHUSD",1771069264042,1.12001098,2102.0,2101.1,1.18980815]
["bitfinex","ETHUSD",1771069264241,1.12001098,2102.0,2101.0,1.18987812]
["bitfinex","ETHUSD",1771069264441,1.12001098,2102.0,2100.9,1.775]
["bitfinex","ETHUSD",1771069264768,1.12001098,2101.9,2100.8,1.18998264]
["bitfinex","ETHUSD",1771069264944,1.765,2102.0,2100.6,2.96410623]
["bitfinex","ETHUSD",1771069264945,1.12001098,2101.7,2100.6,2.96410623]
["bitfinex","ETHUSD",1771069265343,1.12001098,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1771069265550,1.12001098,2101.5,2100.1,6.98263508]
["bitfinex","ETHUSD",1771069265856,1.12001098,2101.3,2100.1,6.41273508]
["bitfinex","ETHUSD",1771069266780,1.12001098,2101.3,2100.1,0.488]
["bitfinex","ETHUSD",1771069266948,1.12001098,2101.1,2100.1,1.67841008]
["bitfinex","ETHUSD",1771069267768,2.30992054,2101.0,2100.1,1.67841008]
["bitfinex","ETHUSD",1771069268174,2.30992054,2101.0,2100.1,1.67839847]
["bitfinex","ETHUSD",1771069268672,2.30992054,2101.0,2100.0,5.61789835]
["bitfinex","ETHUSD",1771069268673,1.12001098,2100.8,2099.6,1.19175931]
["bitfinex","ETHUSD",1771069268869,1.12001098,2100.6,2099.6,1.19175931]
["bitfinex","ETHUSD",1771069269596,2.83057777,2100.5,2099.6,1.19180297]
["bitfinex","ETHUSD",1771069269767,1.19024947,2100.4,2099.6,0.0011]
["bitfinex","ETHUSD",1771069269967,2.31026045,2100.4,2099.6,0.0011]
["bitfinex","ETHUSD",1771069270347,4.7609979,2100.6,2099.6,0.0011]
["bitfinex","ETHUSD",1771069270348,1.19017473,2100.6,2099.6,1.1642]
["bitfinex","ETHUSD",1771069271567,1.12001098,2100.7,2099.6,1.1642]
["bitfinex","ETHUSD",1771069271770,4.75941886,2101.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1771069271771,2.30992054,2101.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1771069272067,1.12001098,2100.9,2099.7,2.35374628]
["bitfinex","ETHUSD",1771069272268,1.12001098,2100.9,2099.9,1.1631]
["bitfinex","ETHUSD",1771069272443,1.18990956,2101.0,2099.9,1.1631]
["bitfinex","ETHUSD",1771069272845,1.761,2101.1,2100.0,1.1631]
["bitfinex","ETHUSD",1771069273046,1.18986124,2101.1,2100.1,1.1631]
["bitfinex","ETHUSD",1771069273684,0.857,2101.2,2100.5,1.1631]
["bitfinex","ETHUSD",1771069273845,0.857,2101.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1771069274045,5.87785729,2101.8,2100.6,1.19013615]
["bitfinex","ETHUSD",1771069274046,2.30952423,2101.7,2100.6,1.19013615]
["bitfinex","ETHUSD",1771069274259,2.82740627,2101.6,2100.6,1.19013615]
["bitfinex","ETHUSD",1771069274461,2.30952423,2101.7,2100.6,2.35323615]
["bitfinex","ETHUSD",1771069274663,2.82796532,2101.6,2100.6,2.35323615]
["bitfinex","ETHUSD",1771069274868,2.30952423,2101.7,2100.6,2.35323615]
["bitfinex","ETHUSD",1771069275051,2.82796367,2101.6,2100.6,2.35323615]
["bitfinex","ETHUSD",1771069275267,2.30952423,2101.7,2100.6,2.35323615]
["bitfinex","ETHUSD",1771069276765,2.30950623,2101.8,2100.7,1.1631]
["bitfinex","ETHUSD",1771069277283,2.30939822,2102.0,2100.7,1.1631]
["bitfinex","ETHUSD",1771069277450,1.18926393,2102.2,2100.9,1.1631]
["bitfinex","ETHUSD",1771069277645,2.30919082,2102.3,2101.1,1.1631]
["bitfinex","ETHUSD",1771069277852,2.30919082,2102.3,2101.4,1.18968306]
["bitfinex","ETHUSD",1771069278155,1.12001098,2102.6,2101.5,1.1631]
["bitfinex","ETHUSD",1771069278878,2.9259875,2102.7,2101.4,1.18968306]
["bitfinex","ETHUSD",1771069278879,1.737,2102.7,2101.7,1.1631]
["bitfinex","ETHUSD",1771069279077,0.001,2102.1,2101.8,2.9331]
["bitfinex","ETHUSD",1771069279379,1.18892499,2102.8,2101.8,2.9331]
["bitfinex","ETHUSD",1771069280081,0.001,2103.0,2102.0,1.1631]
["bitfinex","ETHUSD",1771069281047,0.001,2103.0,2102.1,1.768]
["bitfinex","ETHUSD",1771069281252,0.001,2103.0,2102.2,1.1631]
["bitfinex","ETHUSD",1771069281467,0.001,2103.0,2102.1,1.768]
["bitfinex","ETHUSD",1771069281673,0.001,2103.0,2102.1,2.9311]
["bitfinex","ETHUSD",1771069281873,0.001,2103.0,2102.3,1.1631]
["bitfinex","ETHUSD",1771069282069,0.03321529,2103.3,2102.3,4.75646879]
["bitfinex","ETHUSD",1771069282070,1.22183994,2103.3,2102.3,4.75646879]
["bitfinex","ETHUSD",1771069282250,0.03321529,2103.3,2102.4,1.767]
["bitfinex","ETHUSD",1771069283382,1.22183302,2103.3,2102.4,1.767]
["bitfinex","ETHUSD",1771069283582,0.03321529,2103.3,2102.4,1.767]
["bitfinex","ETHUSD",1771069283956,1.22183264,2103.3,2102.5,1.18906064]
["bitfinex","ETHUSD",1771069284272,0.03321529,2103.3,2102.5,1.18906064]
["bitfinex","ETHUSD",1771069284611,0.03321529,2103.3,2102.3,4.75624256]
["bitfinex","ETHUSD",1771069284612,2.34184946,2103.3,2102.3,1.18917376]
["bitfinex","ETHUSD",1771069284883,1.12001098,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1771069285095,1.12001098,2103.2,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069285398,1.12001098,2103.2,2101.9,1.1631]
["bitfinex","ETHUSD",1771069285564,1.12001098,2103.2,2101.7,2.95551325]
["bitfinex","ETHUSD",1771069285768,1.12001098,2103.2,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069285972,2.30873239,2103.1,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069286186,2.30873239,2103.1,2101.9,2.35250006]
["bitfinex","ETHUSD",1771069286695,1.12001098,2103.0,2101.9,2.35250006]
["bitfinex","ETHUSD",1771069287060,1.12001098,2103.0,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069287568,1.12001098,2103.0,2101.9,2.95540006]
["bitfinex","ETHUSD",1771069288894,2.30882927,2103.0,2101.9,2.95540006]
["bitfinex","ETHUSD",1771069289094,2.30882927,2103.0,2101.9,4.11850006]
["bitfinex","ETHUSD",1771069289674,1.12001098,2102.9,2101.9,2.95540006]
["bitfinex","ETHUSD",1771069290704,1.12001098,2102.7,2101.6,6.52525704]
["bitfinex","ETHUSD",1771069291201,1.12001098,2102.7,2101.6,6.52625704]
["bitfinex","ETHUSD",1771069292001,1.12802571,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1771069292201,1.12802571,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1771069293009,2.31721979,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1771069293299,1.751,2102.4,2101.6,1.13203574]
["bitfinex","ETHUSD",1771069293511,0.856,2102.6,2101.6,1.13203574]
["bitfinex","ETHUSD",1771069293882,3.17303794,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1771069294084,1.98402571,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1771069294505,0.856,2102.6,2101.6,1.13203574]
["bitfinex","ETHUSD",1771069294789,2.04500845,2102.6,2101.6,1.13203574]
["bitfinex","ETHUSD",1771069295107,2.04500845,2102.6,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069295493,1.12802571,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069297003,1.12802571,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1771069297197,1.1890614,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1771069298487,2.31708711,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1771069299318,1.12802571,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1771069300209,2.04505726,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1771069300715,1.11390178,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1771069301597,2.30301897,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1771069301902,1.11390178,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1771069304807,4.75603603,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1771069304808,1.18903823,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1771069305013,2.83737241,2102.5,2101.6,1.15975173]
["bitfinex","ETHUSD",1771069305209,2.83737241,2102.4,2101.6,1.15975173]
["bitfinex","ETHUSD",1771069305408,1.11390178,2102.6,2101.6,1.15975173]
["bitfinex","ETHUSD",1771069305813,2.30291408,2102.6,2101.6,1.15975173]
["bitfinex","ETHUSD",1771069306312,1.11390178,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1771069306513,1.11390178,2102.5,2101.6,1.76]
["bitfinex","ETHUSD",1771069306690,1.11390178,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069307298,1.18904926,2102.6,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069307599,2.30285955,2102.7,2101.8,1.15875173]
["bitfinex","ETHUSD",1771069307917,1.707,2102.9,2101.8,1.15875173]
["bitfinex","ETHUSD",1771069308118,4.00974043,2102.9,2101.8,1.15875173]
["bitfinex","ETHUSD",1771069308318,2.82090178,2102.9,2101.8,1.15875173]
["bitfinex","ETHUSD",1771069308529,1.707,2102.9,2102.0,1.15875173]
["bitfinex","ETHUSD",1771069308702,1.707,2102.9,2102.1,2.34803863]
["bitfinex","ETHUSD",1771069309090,0.856,2103.0,2102.1,2.34803863]
["bitfinex","ETHUSD",1771069310092,3.15868331,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1771069310618,3.15868331,2103.0,2101.9,4.75714761]
["bitfinex","ETHUSD",1771069310916,1.11390178,2102.9,2101.9,4.75714761]
["bitfinex","ETHUSD",1771069311891,1.18878153,2103.0,2102.0,1.15875173]
["bitfinex","ETHUSD",1771069312221,2.30268331,2103.0,2102.0,1.15875173]
["bitfinex","ETHUSD",1771069312608,1.11390178,2102.9,2101.9,4.75714761]
["bitfinex","ETHUSD",1771069312915,1.11390178,2102.7,2101.9,6.51314761]
["bitfinex","ETHUSD",1771069313533,1.11390178,2102.7,2101.9,4.75714761]
["bitfinex","ETHUSD",1771069313887,1.188891,2102.8,2101.9,4.75714761]
["bitfinex","ETHUSD",1771069314522,2.30276543,2102.9,2101.9,4.75714761]
["bitfinex","ETHUSD",1771069314718,1.11390178,2102.8,2101.9,4.75714761]
["bitfinex","ETHUSD",1771069314913,1.11390178,2102.6,2101.8,1.18940006]
["bitfinex","ETHUSD",1771069316823,1.11390178,2102.5,2101.8,1.18940006]
["bitfinex","ETHUSD",1771069318892,2.30301897,2102.4,2101.8,1.18940006]
["bitfinex","ETHUSD",1771069319118,1.11390178,2102.3,2101.8,1.18940006]
["bitfinex","ETHUSD",1771069319599,1.11390178,2102.5,2101.8,1.18940006]
["bitfinex","ETHUSD",1771069319821,1.18904257,2102.6,2101.8,1.18940006]
["bitfinex","ETHUSD",1771069320319,2.30294435,2102.6,2101.8,1.18940006]
["bitfinex","ETHUSD",1771069320921,2.30301897,2102.4,2101.7,2.94550784]
["bitfinex","ETHUSD",1771069321122,1.11390178,2102.3,2101.7,2.94550784]
["bitfinex","ETHUSD",1771069322040,1.11390178,2102.3,2101.7,1.756]
["bitfinex","ETHUSD",1771069322406,1.11390178,2102.3,2101.7,2.94550671]
["bitfinex","ETHUSD",1771069323014,1.11377289,2102.6,2101.7,2.94550671]
["bitfinex","ETHUSD",1771069324599,1.11377289,2102.6,2101.6,1.19053288]
["bitfinex","ETHUSD",1771069324818,1.11377289,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1771069325133,1.11377289,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1771069327173,1.11377289,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1771069329437,2.30305979,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1771069330124,1.11377289,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1771069331329,1.11377289,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1771069331521,1.18911719,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1771069331714,4.03587886,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1771069332037,1.11377289,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1771069333531,1.11377289,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1771069334756,1.11377289,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1771069334934,1.11377289,2102.2,2101.1,0.001]
["bitfinex","ETHUSD",1771069335664,1.11377289,2102.0,2101.1,0.001]
["bitfinex","ETHUSD",1771069335833,1.11377289,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1771069336541,2.588,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1771069336948,0.856,2101.9,2101.1,1.04182878]
["bitfinex","ETHUSD",1771069337750,3.15918897,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1771069337948,3.15918897,2101.9,2101.1,1.19084936]
["bitfinex","ETHUSD",1771069339830,3.15918897,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1771069340458,1.18929658,2102.1,2101.2,1.04082878]
["bitfinex","ETHUSD",1771069341970,5.87077268,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1771069342187,1.11377289,2102.1,2101.2,1.18975962]
["bitfinex","ETHUSD",1771069342468,1.11377289,2102.1,2101.1,4.76026321]
["bitfinex","ETHUSD",1771069342469,1.11377289,2102.1,2101.1,1.19083458]
["bitfinex","ETHUSD",1771069344365,1.11377289,2102.1,2101.1,0.001]
["bitfinex","ETHUSD",1771069344366,1.11377289,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1771069346249,1.11377289,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1771069348574,1.11377289,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1771069349071,1.11377289,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1771069351153,1.0214434,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1771069353063,2.21129633,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1771069354179,1.0214434,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1771069355380,1.0214434,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1771069357387,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1771069357886,1.19006693,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1771069358075,1.18994205,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1771069358270,2.21138545,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1771069358981,1.0214434,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1771069359883,1.19002284,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1771069363272,2.21641666,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1771069364175,1.02639382,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1771069364383,1.18990956,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1771069366083,1.18990956,2101.0,2100.3,2.19150089]
["bitfinex","ETHUSD",1771069367595,1.18990956,2101.0,2100.4,1.00019475]
["bitfinex","ETHUSD",1771069368592,4.75955185,2101.1,2100.4,2.19040332]
["bitfinex","ETHUSD",1771069369777,5.78594567,2101.1,2100.3,1.19126941]
["bitfinex","ETHUSD",1771069369983,1.02639382,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1771069370291,1.02639382,2101.0,2100.3,1.1912967]
["bitfinex","ETHUSD",1771069370466,1.02639382,2101.0,2100.3,2.19149145]
["bitfinex","ETHUSD",1771069370665,4.75955185,2101.1,2100.3,2.19149145]
["bitfinex","ETHUSD",1771069370868,4.75955185,2101.1,2100.4,1.00019475]
["bitfinex","ETHUSD",1771069371066,2.91983276,2101.2,2100.4,1.00019475]
["bitfinex","ETHUSD",1771069371798,3.94622658,2101.2,2100.4,1.00019475]
["bitfinex","ETHUSD",1771069372497,1.02639382,2101.1,2100.4,1.00019475]
["bitfinex","ETHUSD",1771069373000,1.18990956,2101.0,2100.5,1.19019281]
["bitfinex","ETHUSD",1771069373180,2.2162877,2101.1,2100.5,1.19019281]
["bitfinex","ETHUSD",1771069373910,1.73,2101.2,2100.6,1.00019475]
["bitfinex","ETHUSD",1771069374078,1.73,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1771069374395,0.001,2101.3,2100.6,1.00019475]
["bitfinex","ETHUSD",1771069374713,1.19074053,2101.3,2100.6,1.00019475]
["bitfinex","ETHUSD",1771069374897,0.001,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1771069375075,0.001,2101.3,2100.8,1.00019475]
["bitfinex","ETHUSD",1771069376311,0.001,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1771069377103,0.001,2101.3,2100.7,2.19027424]
["bitfinex","ETHUSD",1771069378000,0.001,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1771069378294,0.001,2101.3,2100.8,1.00019475]
["bitfinex","ETHUSD",1771069379220,0.001,2101.3,2101.0,1.00019475]
["bitfinex","ETHUSD",1771069380177,1.735,2101.7,2101.0,1.00019475]
["bitfinex","ETHUSD",1771069381200,3.07276542,2102.0,2101.2,1.03402089]
["bitfinex","ETHUSD",1771069382009,0.857,2102.0,2101.2,1.03402089]
["bitfinex","ETHUSD",1771069382376,2.046376,2102.0,2101.2,1.03402089]
["bitfinex","ETHUSD",1771069382577,0.857,2102.0,2101.2,1.03402089]
["bitfinex","ETHUSD",1771069383178,0.857,2102.0,2101.3,1.18973968]
["bitfinex","ETHUSD",1771069383406,0.001,2101.6,2101.3,1.18973968]
["bitfinex","ETHUSD",1771069384802,0.001,2101.6,2101.4,1.03402089]
["bitfinex","ETHUSD",1771069385175,0.001,2101.6,2101.2,1.03402089]
["bitfinex","ETHUSD",1771069387612,0.001,2101.6,2101.3,1.18973968]
["bitfinex","ETHUSD",1771069391001,0.97742757,2101.6,2101.1,5.00979937]
["bitfinex","ETHUSD",1771069391202,0.001,2101.6,2101.1,5.00979937]
["bitfinex","ETHUSD",1771069391385,0.001,2101.6,2101.2,1.03402089]
["bitfinex","ETHUSD",1771069391891,0.001,2101.6,2101.3,2.22376057]
["bitfinex","ETHUSD",1771069392683,0.001,2101.6,2101.2,1.18976186]
["bitfinex","ETHUSD",1771069392982,0.001,2101.6,2101.2,2.92176186]
["bitfinex","ETHUSD",1771069394792,0.001,2101.6,2101.2,1.18976186]
["bitfinex","ETHUSD",1771069395398,0.001,2101.6,2101.2,2.22378275]
["bitfinex","ETHUSD",1771069395930,0.001,2101.6,2101.3,1.03402089]
["bitfinex","ETHUSD",1771069396293,0.001,2101.6,2101.3,1.737]
["bitfinex","ETHUSD",1771069396926,0.001,2101.6,2101.3,1.18972793]
["bitfinex","ETHUSD",1771069402919,0.97742757,2101.6,2101.2,2.92776242]
["bitfinex","ETHUSD",1771069403316,0.001,2101.6,2101.2,2.92776242]
["bitfinex","ETHUSD",1771069404154,0.001,2101.6,2101.2,3.96178331]
["bitfinex","ETHUSD",1771069404632,0.001,2101.6,2101.2,2.92776242]
["bitfinex","ETHUSD",1771069406438,0.001,2101.6,2101.2,3.96178331]
["bitfinex","ETHUSD",1771069406737,0.0011,2101.9,2101.3,1.03402089]
["bitfinex","ETHUSD",1771069406945,0.97642757,2102.2,2101.2,10.1797141]
["bitfinex","ETHUSD",1771069406946,0.97642757,2102.2,2101.5,1.03402089]
["bitfinex","ETHUSD",1771069407248,0.97752757,2102.4,2101.6,1.03402089]
["bitfinex","ETHUSD",1771069407413,0.97752757,2102.4,2101.5,1.757]
["bitfinex","ETHUSD",1771069407414,0.97752757,2102.4,2101.5,2.79102089]
["bitfinex","ETHUSD",1771069407844,0.97752757,2102.4,2101.6,1.18956985]
["bitfinex","ETHUSD",1771069409465,0.0011,2101.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1771069410335,0.0011,2101.9,2101.6,2.94756985]
["bitfinex","ETHUSD",1771069410531,0.97642757,2101.8,2101.2,3.82]
["bitfinex","ETHUSD",1771069410731,0.97642757,2101.8,2101.3,6.51789493]
["bitfinex","ETHUSD",1771069410965,0.0011,2101.9,2101.3,6.51789493]
["bitfinex","ETHUSD",1771069411666,0.96277394,2101.9,2101.3,6.51789493]
["bitfinex","ETHUSD",1771069411861,0.96277394,2101.9,2101.3,1.759]
["bitfinex","ETHUSD",1771069412061,0.96167394,2101.7,2101.2,2.94977397]
["bitfinex","ETHUSD",1771069414753,2.15120782,2101.7,2101.2,2.94977397]
["bitfinex","ETHUSD",1771069414952,2.15120782,2101.7,2101.2,1.76]
["bitfinex","ETHUSD",1771069415158,2.15120782,2101.7,2100.9,5.78649435]
["bitfinex","ETHUSD",1771069415159,0.96167394,2101.6,2100.9,2.95192667]
["bitfinex","ETHUSD",1771069415667,0.96167394,2101.8,2101.0,1.02576526]
["bitfinex","ETHUSD",1771069415873,0.0011,2101.9,2101.1,1.02576526]
["bitfinex","ETHUSD",1771069416037,0.0011,2101.9,2100.9,2.95192667]
["bitfinex","ETHUSD",1771069416038,0.0011,2101.9,2101.3,1.02576526]
["bitfinex","ETHUSD",1771069416238,0.0011,2101.9,2101.4,8.27322377]
["bitfinex","ETHUSD",1771069416434,0.0011,2101.9,2101.4,1.02576526]
["bitfinex","ETHUSD",1771069416751,0.0011,2101.9,2101.3,1.761]
["bitfinex","ETHUSD",1771069416934,0.96277394,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1771069417569,0.96277394,2101.9,2101.3,2.95070248]
["bitfinex","ETHUSD",1771069418065,0.96277394,2101.9,2101.3,1.761]
["bitfinex","ETHUSD",1771069418769,0.96277394,2101.9,2101.2,1.18976567]
["bitfinex","ETHUSD",1771069418944,0.96277394,2101.9,2101.1,1.18985293]
["bitfinex","ETHUSD",1771069419637,0.96167394,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1771069420267,0.96167394,2101.8,2101.1,2.16090237]
["bitfinex","ETHUSD",1771069420466,0.0011,2101.9,2101.3,0.97104944]
["bitfinex","ETHUSD",1771069421670,0.0011,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1771069422072,0.0011,2101.9,2101.4,11.17119101]
["bitfinex","ETHUSD",1771069422571,0.0011,2101.9,2101.5,0.97104944]
["bitfinex","ETHUSD",1771069424371,0.0011,2101.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1771069424579,0.0011,2102.1,2101.7,0.97104944]
["bitfinex","ETHUSD",1771069426379,0.0011,2102.1,2101.6,8.43702836]
["bitfinex","ETHUSD",1771069426577,0.0011,2102.1,2101.6,9.4080778]
["bitfinex","ETHUSD",1771069427070,0.0011,2102.1,2101.7,1.771]
["bitfinex","ETHUSD",1771069428447,0.0011,2102.1,2101.7,1.18950251]
["bitfinex","ETHUSD",1771069428866,0.0011,2102.1,2101.6,2.96154501]
["bitfinex","ETHUSD",1771069429052,0.9882375,2102.1,2101.6,2.96154501]
["bitfinex","ETHUSD",1771069429763,0.9882375,2102.1,2101.6,1.772]
["bitfinex","ETHUSD",1771069430253,0.9882375,2102.1,2101.5,1.1895886]
["bitfinex","ETHUSD",1771069431451,0.0011,2102.1,2101.5,2.16063804]
["bitfinex","ETHUSD",1771069432584,0.0011,2102.1,2101.6,7.24745851]
["bitfinex","ETHUSD",1771069433283,0.0011,2102.1,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069433451,1.33898783,2102.7,2101.8,9.99350795]
["bitfinex","ETHUSD",1771069433648,2.32612533,2102.7,2101.8,9.99350795]
["bitfinex","ETHUSD",1771069434657,1.1371375,2102.7,2102.0,7.24745851]
["bitfinex","ETHUSD",1771069435050,2.32608523,2102.7,2101.9,0.97104944]
["bitfinex","ETHUSD",1771069435454,2.32608523,2102.7,2102.0,1.18934348]
["bitfinex","ETHUSD",1771069435853,0.9871375,2102.6,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069436085,0.15,2102.7,2102.0,8.21850795]
["bitfinex","ETHUSD",1771069436692,1.33895075,2102.7,2102.0,0.97104944]
["bitfinex","ETHUSD",1771069436894,2.32608825,2102.7,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069437457,1.1371375,2102.7,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069437685,2.32608628,2102.7,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069438678,1.33895401,2102.7,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069438858,1.33894998,2102.7,2102.0,0.97104944]
["bitfinex","ETHUSD",1771069439388,1.33894998,2102.7,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069439389,2.32608748,2102.7,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069439556,1.1371375,2102.7,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069440883,2.32608506,2102.7,2101.9,2.16040905]
["bitfinex","ETHUSD",1771069441186,2.32608506,2102.7,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069441187,0.9871375,2102.6,2101.9,1.18935961]
["bitfinex","ETHUSD",1771069441795,0.9871375,2102.6,2101.8,6.5326914]
["bitfinex","ETHUSD",1771069441796,0.99446647,2102.4,2101.8,4.7576914]
["bitfinex","ETHUSD",1771069443360,0.99446647,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1771069443555,0.99446647,2102.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1771069443761,0.99446647,2102.4,2101.5,1.18962645]
["bitfinex","ETHUSD",1771069443762,0.99446647,2102.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1771069443978,0.99446647,2102.1,2101.4,1.18965705]
["bitfinex","ETHUSD",1771069447316,1.18929902,2102.1,2101.3,4.75885751]
["bitfinex","ETHUSD",1771069447500,0.99446647,2102.0,2101.3,4.75885751]
["bitfinex","ETHUSD",1771069448476,2.18372746,2102.2,2101.3,4.75885751]
["bitfinex","ETHUSD",1771069448670,0.99446647,2102.1,2101.3,4.75885751]
["bitfinex","ETHUSD",1771069449609,0.99446647,2101.9,2101.3,4.75885751]
["bitfinex","ETHUSD",1771069451188,0.99446647,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1771069451410,0.99446647,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1771069453206,0.99446647,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1771069453405,2.18386843,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1771069453626,0.99446647,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1771069454203,0.99446647,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1771069454510,0.99446647,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1771069455590,1.18956985,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771069455920,0.99446647,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1771069456414,8.43702836,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771069456415,0.99446647,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1771069458701,2.184244,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1771069458902,0.99446647,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1771069460725,0.99446647,2102.4,2101.4,0.95708353]
["bitfinex","ETHUSD",1771069460905,0.99446647,2102.4,2101.5,8.20454204]
["bitfinex","ETHUSD",1771069461713,2.18360002,2102.4,2101.5,8.20454204]
["bitfinex","ETHUSD",1771069461918,0.99446647,2102.3,2101.3,8.43719819]
["bitfinex","ETHUSD",1771069462117,0.99446647,2102.3,2101.3,9.39428172]
["bitfinex","ETHUSD",1771069462423,2.18360002,2102.4,2101.4,0.95708353]
["bitfinex","ETHUSD",1771069462608,0.99446647,2102.3,2101.4,0.95708353]
["bitfinex","ETHUSD",1771069462927,2.18367303,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1771069463307,0.99446647,2102.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1771069464005,5.75189541,2102.5,2101.5,1.18962645]
["bitfinex","ETHUSD",1771069464210,1.18915313,2102.4,2101.5,2.14670998]
["bitfinex","ETHUSD",1771069464407,5.75189541,2102.5,2101.7,0.95708353]
["bitfinex","ETHUSD",1771069464408,0.0011,2102.5,2101.7,0.95708353]
["bitfinex","ETHUSD",1771069464809,1.19016392,2102.5,2101.6,2.96352635]
["bitfinex","ETHUSD",1771069465025,1.19016392,2102.5,2101.6,1.18952635]
["bitfinex","ETHUSD",1771069465026,0.99446647,2102.4,2101.6,1.18952635]
["bitfinex","ETHUSD",1771069467532,1.18917376,2102.3,2101.5,4.75848564]
["bitfinex","ETHUSD",1771069469634,1.18917376,2102.3,2101.5,5.71556917]
["bitfinex","ETHUSD",1771069469832,5.7509481,2102.4,2101.6,0.95708353]
["bitfinex","ETHUSD",1771069469833,2.18361666,2102.4,2101.6,0.95708353]
["bitfinex","ETHUSD",1771069470338,0.99446647,2102.3,2101.5,4.75848564]
["bitfinex","ETHUSD",1771069470740,0.99446647,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1771069471514,2.07991661,2102.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1771069473062,0.0011,2102.5,2101.6,0.87273141]
["bitfinex","ETHUSD",1771069473340,1.19016821,2102.5,2101.6,0.09251915]
["bitfinex","ETHUSD",1771069473519,0.0011,2102.5,2101.6,0.09251915]
["bitfinex","ETHUSD",1771069473720,0.0011,2102.5,2101.8,0.33005884]
["bitfinex","ETHUSD",1771069475844,0.0011,2102.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069476141,0.0011,2102.5,2101.9,1.53391708]
["bitfinex","ETHUSD",1771069476340,0.0011,2102.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069478748,0.0011,2102.5,2101.8,6.86626147]
["bitfinex","ETHUSD",1771069479748,0.0011,2102.5,2101.9,0.33576219]
["bitfinex","ETHUSD",1771069480042,0.0011,2102.5,2101.9,0.38333819]
["bitfinex","ETHUSD",1771069480246,0.0011,2102.7,2102.0,0.33077008]
["bitfinex","ETHUSD",1771069480416,0.0011,2102.7,2102.2,0.33077008]
["bitfinex","ETHUSD",1771069480742,0.0011,2102.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1771069482637,0.0011,2102.7,2102.3,4.75646879]
["bitfinex","ETHUSD",1771069483026,0.0011,2102.7,2102.3,5.0815697]
["bitfinex","ETHUSD",1771069483935,2.17606809,2103.5,2102.5,0.32227149]
["bitfinex","ETHUSD",1771069484126,0.98757219,2103.5,2102.5,0.32227149]
["bitfinex","ETHUSD",1771069484323,0.08709019,2103.5,2102.5,0.32227149]
["bitfinex","ETHUSD",1771069484518,0.12368205,2103.4,2102.5,0.32227149]
["bitfinex","ETHUSD",1771069484913,1.31226655,2103.4,2102.6,1.18900409]
["bitfinex","ETHUSD",1771069485347,0.900482,2103.3,2102.6,1.18900409]
["bitfinex","ETHUSD",1771069486047,0.900482,2103.3,2102.4,4.75638596]
["bitfinex","ETHUSD",1771069486347,0.900482,2103.3,2102.4,6.52838596]
["bitfinex","ETHUSD",1771069486932,2.08913552,2103.3,2102.4,6.52838596]
["bitfinex","ETHUSD",1771069487134,0.900482,2103.2,2102.4,6.52838596]
["bitfinex","ETHUSD",1771069487648,0.900482,2103.2,2102.4,7.45678749]
["bitfinex","ETHUSD",1771069487844,1.18865352,2103.3,2102.5,2.70040153]
["bitfinex","ETHUSD",1771069488045,0.900482,2103.2,2102.5,1.772]
["bitfinex","ETHUSD",1771069489132,0.900482,2103.0,2102.5,1.772]
["bitfinex","ETHUSD",1771069489328,0.900482,2103.0,2102.5,2.96105895]
["bitfinex","ETHUSD",1771069489533,0.900482,2102.8,2101.1,1.1907963]
["bitfinex","ETHUSD",1771069489752,0.900482,2102.8,2101.2,4.75907951]
["bitfinex","ETHUSD",1771069489952,12.58264868,2102.9,2101.2,5.68748104]
["bitfinex","ETHUSD",1771069489953,0.900482,2102.6,2101.2,5.68748104]
["bitfinex","ETHUSD",1771069490128,2.83114386,2102.5,2101.3,0.92840153]
["bitfinex","ETHUSD",1771069490324,2.83114386,2102.4,2101.3,0.92840153]
["bitfinex","ETHUSD",1771069490736,0.900482,2102.5,2101.3,0.92840153]
["bitfinex","ETHUSD",1771069491056,2.83886751,2102.4,2101.7,0.92840153]
["bitfinex","ETHUSD",1771069491255,1.344,2102.7,2101.7,2.70040153]
["bitfinex","ETHUSD",1771069491437,2.83893743,2102.6,2101.7,2.70040153]
["bitfinex","ETHUSD",1771069491638,1.344,2102.7,2101.8,0.92840153]
["bitfinex","ETHUSD",1771069491840,2.83889629,2102.6,2101.8,0.92840153]
["bitfinex","ETHUSD",1771069492042,1.344,2102.7,2101.8,0.92840153]
["bitfinex","ETHUSD",1771069492237,0.856,2102.7,2101.8,0.92840153]
["bitfinex","ETHUSD",1771069493158,0.856,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069493352,0.856,2102.7,2101.9,2.11780159]
["bitfinex","ETHUSD",1771069493951,0.900482,2103.0,2102.0,0.92840153]
["bitfinex","ETHUSD",1771069494267,0.900482,2103.0,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069494471,0.900482,2102.9,2101.3,1.19070419]
["bitfinex","ETHUSD",1771069494637,0.900482,2102.7,2101.3,1.19070419]
["bitfinex","ETHUSD",1771069495256,0.900482,2102.5,2101.3,0.001]
["bitfinex","ETHUSD",1771069496280,0.900482,2102.4,2101.3,0.001]
["bitfinex","ETHUSD",1771069497364,1.18917376,2102.3,2101.3,0.001]
["bitfinex","ETHUSD",1771069497559,0.900482,2102.2,2101.3,0.001]
["bitfinex","ETHUSD",1771069499564,2.0897569,2102.2,2101.3,0.001]
["bitfinex","ETHUSD",1771069499853,0.900482,2102.1,2101.3,0.001]
["bitfinex","ETHUSD",1771069500471,1.1892749,2102.2,2101.3,0.92940153]
["bitfinex","ETHUSD",1771069501165,4.7567159,2102.3,2101.3,0.92940153]
["bitfinex","ETHUSD",1771069501166,0.94442162,2102.3,2101.3,0.92940153]
["bitfinex","ETHUSD",1771069501366,2.13352318,2102.5,2101.3,0.92940153]
["bitfinex","ETHUSD",1771069501738,2.13352318,2102.5,2101.5,0.95660757]
["bitfinex","ETHUSD",1771069501950,2.13352318,2102.5,2101.5,1.81260757]
["bitfinex","ETHUSD",1771069502468,2.13352318,2102.5,2101.6,0.04758279]
["bitfinex","ETHUSD",1771069502682,0.94442162,2102.4,2101.6,0.04758279]
["bitfinex","ETHUSD",1771069502990,0.94442162,2102.4,2101.6,1.766]
["bitfinex","ETHUSD",1771069503537,0.94442162,2102.4,2101.4,2.04568306]
["bitfinex","ETHUSD",1771069503771,0.94442162,2102.2,2101.4,3.81068306]
["bitfinex","ETHUSD",1771069504086,0.94442162,2102.2,2101.4,2.621]
["bitfinex","ETHUSD",1771069504305,0.94442162,2102.2,2101.4,3.81066482]
["bitfinex","ETHUSD",1771069507054,2.13370852,2102.1,2101.4,3.81066482]
["bitfinex","ETHUSD",1771069509076,0.94442162,2102.0,2101.4,3.81066482]
["bitfinex","ETHUSD",1771069509272,0.94442162,2102.0,2101.4,2.95466482]
["bitfinex","ETHUSD",1771069509854,0.94442162,2102.5,2101.5,0.95660757]
["bitfinex","ETHUSD",1771069510567,0.94442162,2102.5,2101.4,1.18966482]
["bitfinex","ETHUSD",1771069510964,0.94442162,2102.3,2101.3,4.75992302]
["bitfinex","ETHUSD",1771069511148,0.94442162,2102.3,2101.3,1.19073968]
["bitfinex","ETHUSD",1771069511349,0.94442162,2102.3,2101.3,0.001]
["bitfinex","ETHUSD",1771069514587,0.94442162,2102.1,2101.3,0.001]
["bitfinex","ETHUSD",1771069517149,1.18934348,2102.0,2101.3,0.001]
["bitfinex","ETHUSD",1771069517349,2.1337651,2102.0,2101.3,0.001]
["bitfinex","ETHUSD",1771069519381,0.94442162,2102.4,2101.3,0.001]
["bitfinex","ETHUSD",1771069521678,0.94442162,2102.2,2101.3,0.001]
["bitfinex","ETHUSD",1771069523781,0.94442162,2102.0,2101.3,0.001]
["bitfinex","ETHUSD",1771069525900,0.94442162,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1771069528092,0.94442162,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1771069530497,2.133944,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1771069531316,2.10771294,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1771069532725,0.91827387,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1771069534887,1.18951325,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1771069535090,2.10778712,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1771069535620,0.91827387,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1771069535922,1.18949229,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1771069536227,1.1894227,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1771069536389,2.58927387,2102.1,2101.3,0.95251679]
["bitfinex","ETHUSD",1771069536390,2.10758838,2102.1,2101.3,0.95251679]
["bitfinex","ETHUSD",1771069537023,0.91827387,2102.3,2101.5,0.95151679]
["bitfinex","ETHUSD",1771069537192,2.10744792,2102.3,2101.5,0.95151679]
["bitfinex","ETHUSD",1771069537593,1.18915097,2102.4,2101.5,0.95151679]
["bitfinex","ETHUSD",1771069537896,1.18904618,2102.6,2101.5,0.95151679]
["bitfinex","ETHUSD",1771069538228,1.18900419,2102.6,2101.5,0.95151679]
["bitfinex","ETHUSD",1771069538922,0.0011,2102.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1771069539122,0.0011,2102.7,2101.9,0.95151679]
["bitfinex","ETHUSD",1771069539422,0.0011,2102.7,2102.0,2.70351679]
["bitfinex","ETHUSD",1771069540397,0.88641607,2102.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1771069540623,0.88641607,2102.7,2101.6,1.751]
["bitfinex","ETHUSD",1771069541329,0.88531607,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069543229,1.18911719,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069543392,2.07440982,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069545230,2.07437985,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069545597,0.88531607,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069545797,1.1890406,2102.6,2101.7,2.08012951]
["bitfinex","ETHUSD",1771069546424,2.07435667,2102.6,2101.7,2.08012951]
["bitfinex","ETHUSD",1771069546621,0.88531607,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1771069546832,0.88531607,2102.5,2101.7,2.93851325]
["bitfinex","ETHUSD",1771069547528,1.18911719,2102.4,2101.7,2.93851325]
["bitfinex","ETHUSD",1771069549533,2.07536756,2102.7,2101.8,0.89061626]
["bitfinex","ETHUSD",1771069549729,2.07536756,2102.7,2101.6,4.7582715]
["bitfinex","ETHUSD",1771069549730,0.88531607,2102.6,2101.6,1.18956433]
["bitfinex","ETHUSD",1771069550031,0.88531607,2102.6,2101.7,1.749]
["bitfinex","ETHUSD",1771069550336,0.0011,2102.7,2101.8,0.89061626]
["bitfinex","ETHUSD",1771069551728,0.0011,2102.7,2102.0,0.89061626]
["bitfinex","ETHUSD",1771069553398,0.0011,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069553399,0.0011,2103.0,2102.3,0.89061626]
["bitfinex","ETHUSD",1771069553600,0.0011,2103.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1771069555344,0.88641607,2103.2,2102.6,1.748]
["bitfinex","ETHUSD",1771069555939,2.07403748,2103.1,2102.6,1.748]
["bitfinex","ETHUSD",1771069556137,0.88531607,2103.0,2101.6,4.75826956]
["bitfinex","ETHUSD",1771069556341,0.88531607,2103.0,2101.7,0.856]
["bitfinex","ETHUSD",1771069557825,0.88531607,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1771069558838,0.88531607,2102.8,2101.9,1.746]
["bitfinex","ETHUSD",1771069559006,0.88531607,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1771069559206,0.88531607,2102.8,2101.9,1.746]
["bitfinex","ETHUSD",1771069559923,2.07426361,2102.7,2101.9,2.93539778]
["bitfinex","ETHUSD",1771069560330,0.88531607,2102.6,2102.0,1.745]
["bitfinex","ETHUSD",1771069560631,0.88531607,2102.6,2101.9,1.745]
["bitfinex","ETHUSD",1771069560939,1.18894754,2102.7,2101.9,1.745]
["bitfinex","ETHUSD",1771069561138,1.18893436,2102.8,2101.9,1.745]
["bitfinex","ETHUSD",1771069563223,0.93519579,2102.8,2102.0,1.18934348]
["bitfinex","ETHUSD",1771069565224,2.12414333,2102.7,2101.9,1.18936458]
["bitfinex","ETHUSD",1771069565423,2.12414333,2102.7,2102.1,1.742]
["bitfinex","ETHUSD",1771069567019,2.12414333,2102.7,2101.9,1.18936458]
["bitfinex","ETHUSD",1771069567227,2.12414333,2102.7,2102.1,1.742]
["bitfinex","ETHUSD",1771069570042,2.12414333,2102.7,2102.1,2.93128608]
["bitfinex","ETHUSD",1771069570444,0.93519579,2102.7,2102.1,2.93128608]
["bitfinex","ETHUSD",1771069570740,1.18886499,2102.9,2102.1,2.93128608]
["bitfinex","ETHUSD",1771069572243,2.12406078,2102.9,2102.1,2.93128115]
["bitfinex","ETHUSD",1771069572549,0.93519579,2102.8,2102.2,1.741]
["bitfinex","ETHUSD",1771069573043,0.93519579,2102.8,2102.1,1.18928115]
["bitfinex","ETHUSD",1771069573223,0.93519579,2102.8,2102.2,1.741]
["bitfinex","ETHUSD",1771069574144,2.12414333,2102.7,2102.2,1.741]
["bitfinex","ETHUSD",1771069575746,0.93519579,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1771069576051,0.93519579,2102.6,2102.1,1.74]
["bitfinex","ETHUSD",1771069576417,1.18906064,2102.5,2102.1,1.74]
["bitfinex","ETHUSD",1771069577854,0.93519579,2102.4,2101.8,1.74]
["bitfinex","ETHUSD",1771069578545,0.93519579,2102.2,2101.6,1.74]
["bitfinex","ETHUSD",1771069579253,0.93519579,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1771069580029,0.93519579,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771069580338,0.93519579,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1771069580535,0.93519579,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771069580536,1.18940006,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1771069580734,0.93519579,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1771069581139,1.18940006,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1771069581348,0.93519579,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1771069581522,0.93519579,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1771069581727,1.18927971,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1771069582134,1.18920995,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1771069582627,0.93519579,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1771069584762,2.12442612,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1771069584931,4.7562458,2102.5,2101.2,0.001]
["bitfinex","ETHUSD",1771069584932,0.93519579,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1771069585440,0.93519579,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1771069586149,0.93519579,2101.9,2100.4,0.001]
["bitfinex","ETHUSD",1771069586326,0.93519579,2101.9,2100.6,1.19113576]
["bitfinex","ETHUSD",1771069586860,0.93519579,2101.9,2100.6,0.001]
["bitfinex","ETHUSD",1771069587067,0.93519579,2101.7,2100.6,0.001]
["bitfinex","ETHUSD",1771069588668,0.93519579,2101.5,2100.6,0.001]
["bitfinex","ETHUSD",1771069589160,1.18968306,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1771069589361,0.93519579,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1771069589862,0.93519579,2101.3,2100.4,1.19124822]
["bitfinex","ETHUSD",1771069589863,0.93519579,2101.3,2100.4,0.001]
["bitfinex","ETHUSD",1771069591967,1.1897963,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1771069592267,0.85217694,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1771069593869,2.0420865,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1771069594568,0.85217694,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1771069599282,0.85217694,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1771069600144,0.85217694,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1771069600343,0.85217694,2100.7,2099.9,0.0011]
["bitfinex","ETHUSD",1771069600545,0.9022003,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1771069601479,1.19013615,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1771069601682,2.09233645,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1771069602057,0.9022003,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1771069602555,1.19024947,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1771069607089,0.9022003,2100.7,2099.9,0.91964833]
["bitfinex","ETHUSD",1771069607280,1.18985293,2101.1,2099.9,0.91964833]
["bitfinex","ETHUSD",1771069607505,0.0011,2101.2,2099.9,0.91964833]
["bitfinex","ETHUSD",1771069607688,0.0011,2101.2,2100.1,0.91854833]
["bitfinex","ETHUSD",1771069608957,0.0011,2101.2,2100.3,0.91854833]
["bitfinex","ETHUSD",1771069609266,0.9033003,2101.2,2100.3,0.857]
["bitfinex","ETHUSD",1771069609465,0.9033003,2101.2,2100.4,1.719]
["bitfinex","ETHUSD",1771069609877,0.0011,2101.2,2100.5,0.91854833]
["bitfinex","ETHUSD",1771069610067,0.0011,2101.2,2100.4,1.719]
["bitfinex","ETHUSD",1771069610467,0.9033003,2101.2,2100.4,1.719]
["bitfinex","ETHUSD",1771069610852,0.9022003,2101.0,2099.9,0.91964833]
["bitfinex","ETHUSD",1771069612204,0.9022003,2101.0,2099.9,0.0011]
["bitfinex","ETHUSD",1771069613301,0.9022003,2100.8,2099.9,0.0011]
["bitfinex","ETHUSD",1771069615258,1.19007949,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1771069616264,1.19007949,2100.7,2099.9,2.91159071]
["bitfinex","ETHUSD",1771069616472,0.9022003,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1771069616674,0.9022003,2100.6,2099.9,1.7201]
["bitfinex","ETHUSD",1771069617305,2.09239311,2100.5,2099.9,1.7201]
["bitfinex","ETHUSD",1771069617512,2.09239311,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1771069617513,0.9022003,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1771069619410,0.9022003,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1771069620287,2.0921665,2100.9,2099.9,0.0011]
["bitfinex","ETHUSD",1771069620612,0.9022003,2100.8,2099.9,0.0011]
["bitfinex","ETHUSD",1771069621313,1.19007949,2100.7,2099.9,1.19163288]
["bitfinex","ETHUSD",1771069621612,0.9004122,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1771069623691,0.9004122,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1771069625920,0.9004122,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1771069626919,0.9004122,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1771069627739,0.9004122,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1771069627938,0.9004122,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1771069628109,5.66098654,2100.6,2099.6,0.88795039]
["bitfinex","ETHUSD",1771069628429,0.9004122,2100.5,2099.6,0.0011]
["bitfinex","ETHUSD",1771069629635,0.9014122,2100.5,2099.6,0.0011]
["bitfinex","ETHUSD",1771069630026,0.9004122,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1771069632040,2.09077502,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1771069632838,0.9004122,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1771069633631,1.19036282,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1771069634217,0.9004122,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1771069636149,0.9004122,2100.2,2099.4,0.0011]
["bitfinex","ETHUSD",1771069636338,0.9004122,2100.0,2099.4,0.0011]
["bitfinex","ETHUSD",1771069636539,1.1904195,2100.1,2099.4,0.0011]
["bitfinex","ETHUSD",1771069637050,1.1904195,2100.1,2099.4,0.88795039]
["bitfinex","ETHUSD",1771069638835,1.19024947,2100.4,2099.6,0.88685039]
["bitfinex","ETHUSD",1771069639033,2.09066167,2100.4,2099.6,0.88685039]
["bitfinex","ETHUSD",1771069639338,2.09066167,2100.4,2099.5,1.1907597]
["bitfinex","ETHUSD",1771069639658,2.09066167,2100.4,2099.4,2.07873497]
["bitfinex","ETHUSD",1771069640156,2.09066167,2100.4,2099.5,0.88685039]
["bitfinex","ETHUSD",1771069640527,1.19123613,2100.5,2099.5,0.88685039]
["bitfinex","ETHUSD",1771069640952,0.001,2100.5,2099.7,0.88685039]
["bitfinex","ETHUSD",1771069641253,0.001,2100.5,2099.8,2.58785039]
["bitfinex","ETHUSD",1771069641463,0.001,2100.5,2099.9,0.88685039]
["bitfinex","ETHUSD",1771069642962,0.001,2100.5,2100.0,2.558]
["bitfinex","ETHUSD",1771069643146,0.001,2100.5,2099.7,0.88685039]
["bitfinex","ETHUSD",1771069643348,0.001,2100.5,2099.8,1.7]
["bitfinex","ETHUSD",1771069643662,0.9014122,2100.5,2099.8,1.7]
["bitfinex","ETHUSD",1771069643957,0.9014122,2100.5,2099.4,0.88795039]
["bitfinex","ETHUSD",1771069644154,0.9014122,2100.5,2099.4,0.0011]
["bitfinex","ETHUSD",1771069644359,0.9014122,2100.5,2099.4,1.4571]
["bitfinex","ETHUSD",1771069645247,0.9004122,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1771069646094,1.19024947,2100.4,2099.4,0.88795039]
["bitfinex","ETHUSD",1771069647261,0.9004122,2100.3,2099.4,0.88795039]
["bitfinex","ETHUSD",1771069648263,0.9004122,2100.3,2099.3,2.348]
["bitfinex","ETHUSD",1771069649162,0.9004122,2100.3,2099.2,0.0011]
["bitfinex","ETHUSD",1771069649330,0.9004122,2100.3,2099.3,2.082]
["bitfinex","ETHUSD",1771069649331,0.9004122,2100.1,2099.3,2.082]
["bitfinex","ETHUSD",1771069650271,0.9004122,2100.1,2099.2,0.0011]
["bitfinex","ETHUSD",1771069650447,0.9004122,2100.1,2099.2,2.0351]
["bitfinex","ETHUSD",1771069651432,2.03676368,2100.0,2099.2,2.0351]
["bitfinex","ETHUSD",1771069652747,0.84628749,2099.9,2099.2,2.0351]
["bitfinex","ETHUSD",1771069652944,0.84628749,2099.9,2099.2,0.0011]
["bitfinex","ETHUSD",1771069653467,1.19058957,2099.8,2099.2,0.0011]
["bitfinex","ETHUSD",1771069655262,0.84628749,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1771069655972,1.19070299,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1771069659174,1.19070299,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1771069659344,1.19070299,2099.6,2099.0,2.547]
["bitfinex","ETHUSD",1771069659539,1.19070299,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1771069660775,2.09653689,2099.6,2099.0,1.69]
["bitfinex","ETHUSD",1771069661769,2.09653689,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1771069661973,2.09653689,2099.6,2099.0,1.69]
["bitfinex","ETHUSD",1771069662654,2.09653689,2099.6,2099.0,1.689]
["bitfinex","ETHUSD",1771069665685,0.9058339,2099.5,2099.0,1.689]
["bitfinex","ETHUSD",1771069666053,0.9058339,2099.5,2099.0,1e-08]
["bitfinex","ETHUSD",1771069667801,1.19081642,2099.4,2099.0,1e-08]
["bitfinex","ETHUSD",1771069668501,1.19081642,2099.4,2098.9,1.6871]
["bitfinex","ETHUSD",1771069668659,1.19081642,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1771069669004,0.9058339,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1771069669208,0.9058339,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1771069670003,0.9058339,2099.5,2098.7,0.0011]
["bitfinex","ETHUSD",1771069670353,4.76326569,2099.6,2098.7,0.16110768]
["bitfinex","ETHUSD",1771069670566,4.76326569,2099.6,2098.9,0.16000768]
["bitfinex","ETHUSD",1771069670782,5.66909959,2099.6,2098.9,0.16000768]
["bitfinex","ETHUSD",1771069670990,0.9058339,2099.5,2098.7,0.0011]
["bitfinex","ETHUSD",1771069671781,0.9058339,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1771069673179,0.9058339,2099.3,2098.6,1e-08]
["bitfinex","ETHUSD",1771069673799,0.9058339,2099.1,2098.5,1.6851]
["bitfinex","ETHUSD",1771069674815,0.9058339,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1771069675184,0.9058339,2099.0,2098.1,9.99179143]
["bitfinex","ETHUSD",1771069675815,2.096934,2098.9,2098.1,9.99179143]
["bitfinex","ETHUSD",1771069676722,2.096934,2098.9,2098.1,9.13579143]
["bitfinex","ETHUSD",1771069676907,2.096934,2098.9,2098.1,9.38693475]
["bitfinex","ETHUSD",1771069677422,0.9058339,2098.8,2098.1,9.38693475]
["bitfinex","ETHUSD",1771069677785,1.1912136,2098.7,2098.1,9.38693475]
["bitfinex","ETHUSD",1771069677990,1.1912136,2098.7,2098.1,7.70293475]
["bitfinex","ETHUSD",1771069678298,1.1912136,2098.7,2098.1,9.38793475]
["bitfinex","ETHUSD",1771069678498,1.1912136,2098.7,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069678700,2.0970475,2098.7,2098.1,9.13679143]
["bitfinex","ETHUSD",1771069679497,2.0970475,2098.7,2098.1,9.13779143]
["bitfinex","ETHUSD",1771069679702,0.9058339,2098.6,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069680007,1.19132713,2098.5,2098.1,7.45179143]
["bitfinex","ETHUSD",1771069682120,0.91236859,2098.4,2098.1,1e-08]
["bitfinex","ETHUSD",1771069682291,0.91236859,2098.4,2097.9,1.687]
["bitfinex","ETHUSD",1771069682702,0.91236859,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1771069684128,1.19142568,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1771069684435,0.91236859,2098.6,2097.8,0.0011]
["bitfinex","ETHUSD",1771069684436,1.19131492,2098.6,2097.8,0.46009973]
["bitfinex","ETHUSD",1771069685540,2.10368351,2098.6,2097.8,0.46009973]
["bitfinex","ETHUSD",1771069688443,2.10368351,2098.6,2097.8,1.65181978]
["bitfinex","ETHUSD",1771069688628,2.10368351,2098.6,2097.8,0.46009973]
["bitfinex","ETHUSD",1771069691547,0.001,2098.9,2097.9,0.44271141]
["bitfinex","ETHUSD",1771069691760,0.77161207,2099.3,2098.3,0.44171141]
["bitfinex","ETHUSD",1771069691918,2.1031163,2099.6,2098.5,0.44171141]
["bitfinex","ETHUSD",1771069692123,2.10303572,2099.7,2098.5,0.44171141]
["bitfinex","ETHUSD",1771069692340,0.91236859,2099.6,2098.7,0.43938868]
["bitfinex","ETHUSD",1771069692847,0.91236859,2099.6,2098.3,0.858]
["bitfinex","ETHUSD",1771069693041,0.91236859,2099.6,2098.4,1.676]
["bitfinex","ETHUSD",1771069693346,0.91236859,2099.6,2098.4,1.374]
["bitfinex","ETHUSD",1771069694518,0.91236859,2099.4,2098.4,1.374]
["bitfinex","ETHUSD",1771069695646,0.91236859,2099.4,2098.4,2.56537406]
["bitfinex","ETHUSD",1771069695956,0.91236859,2099.4,2098.4,1.374]
["bitfinex","ETHUSD",1771069696451,0.91236859,2099.2,2098.2,1.63084813]
["bitfinex","ETHUSD",1771069696654,0.91236859,2099.2,2098.2,3.30884813]
["bitfinex","ETHUSD",1771069696833,0.91236859,2099.2,2098.2,2.11738868]
["bitfinex","ETHUSD",1771069697645,0.91236859,2099.2,2097.8,1.7055315]
["bitfinex","ETHUSD",1771069697853,0.91236859,2099.2,2097.9,1.677]
["bitfinex","ETHUSD",1771069698651,0.91236859,2099.0,2097.9,2.86866537]
["bitfinex","ETHUSD",1771069698950,0.91236859,2099.0,2097.8,3.38253082]
["bitfinex","ETHUSD",1771069699365,0.91236859,2099.0,2097.8,1.6781]
["bitfinex","ETHUSD",1771069699734,0.91236859,2099.0,2097.8,0.0011]
["bitfinex","ETHUSD",1771069699943,0.91236859,2099.0,2097.8,1.19281353]
["bitfinex","ETHUSD",1771069700956,1.1911001,2098.9,2097.8,1.19281353]
["bitfinex","ETHUSD",1771069701254,0.91236859,2098.8,2097.8,1.19281353]
["bitfinex","ETHUSD",1771069702040,0.91236859,2098.8,2097.8,1.69552093]
["bitfinex","ETHUSD",1771069702240,0.91236859,2098.8,2097.9,0.50020728]
["bitfinex","ETHUSD",1771069702941,0.91236859,2098.8,2098.0,0.6]
["bitfinex","ETHUSD",1771069703943,2.10352952,2098.8,2098.0,2.28928614]
["bitfinex","ETHUSD",1771069704850,2.10352952,2098.8,2098.0,1.09771703]
["bitfinex","ETHUSD",1771069705667,1.19116093,2098.8,2098.0,1.09771703]
["bitfinex","ETHUSD",1771069705872,0.91236859,2098.7,2098.0,1.09771703]
["bitfinex","ETHUSD",1771069706061,1.19127037,2098.6,2098.0,4.42]
["bitfinex","ETHUSD",1771069706971,2.10362433,2098.7,2098.0,4.42]
["bitfinex","ETHUSD",1771069708938,0.91236859,2098.6,2098.0,4.42]
["bitfinex","ETHUSD",1771069709356,0.91236859,2098.6,2098.0,3.82]
["bitfinex","ETHUSD",1771069710398,0.91236859,2098.8,2098.0,5.49190806]
["bitfinex","ETHUSD",1771069710553,0.91236859,2098.8,2098.0,4.30032358]
["bitfinex","ETHUSD",1771069710855,0.91236859,2098.8,2098.0,3.82]
["bitfinex","ETHUSD",1771069711056,1.02457205,2098.6,2098.0,3.82]
["bitfinex","ETHUSD",1771069711781,1.02457205,2098.6,2097.9,3.82]
["bitfinex","ETHUSD",1771069713187,2.21589918,2098.5,2097.9,3.82]
["bitfinex","ETHUSD",1771069715677,1.02457205,2098.4,2097.9,3.82]
["bitfinex","ETHUSD",1771069716678,2.21589918,2098.5,2097.8,2.13985709]
["bitfinex","ETHUSD",1771069717194,2.21591314,2098.5,2097.8,2.13985709]
["bitfinex","ETHUSD",1771069718196,1.02457205,2098.4,2097.8,1.6781]
["bitfinex","ETHUSD",1771069718865,1.02457205,2098.4,2097.8,1.71359112]
["bitfinex","ETHUSD",1771069720677,2.26137632,2098.9,2097.8,2.70914428]
["bitfinex","ETHUSD",1771069720859,1.07027622,2098.8,2097.8,2.70914428]
["bitfinex","ETHUSD",1771069723091,1.07027622,2098.6,2097.8,2.70914428]
["bitfinex","ETHUSD",1771069724395,1.653,2099.0,2098.0,0.99555316]
["bitfinex","ETHUSD",1771069724693,2.26109264,2099.4,2098.4,0.99555316]
["bitfinex","ETHUSD",1771069724988,1.19081642,2099.4,2098.6,0.99555316]
["bitfinex","ETHUSD",1771069725158,2.26109264,2099.4,2098.7,0.99555316]
["bitfinex","ETHUSD",1771069725355,2.26109264,2099.4,2098.6,1.1912647]
["bitfinex","ETHUSD",1771069726193,1.19081642,2099.4,2098.6,1.1912647]
["bitfinex","ETHUSD",1771069726386,2.26109264,2099.4,2098.6,1.1912647]
["bitfinex","ETHUSD",1771069727093,2.26109264,2099.4,2098.3,8.13172689]
["bitfinex","ETHUSD",1771069727094,1.07027622,2099.1,2098.3,1.19143767]
["bitfinex","ETHUSD",1771069727278,1.07027622,2099.1,2098.5,1.68]
["bitfinex","ETHUSD",1771069727483,1.07027622,2099.1,2098.3,1.68]
["bitfinex","ETHUSD",1771069727666,1.07027622,2099.1,2098.3,2.67555316]
["bitfinex","ETHUSD",1771069727884,1.07027622,2099.1,2098.3,1.679]
["bitfinex","ETHUSD",1771069728085,1.07027622,2099.1,2098.1,8.26928005]
["bitfinex","ETHUSD",1771069728086,1.07027622,2099.1,2098.1,1.1915089]
["bitfinex","ETHUSD",1771069728301,1.07027622,2099.0,2098.1,1.679]
["bitfinex","ETHUSD",1771069728513,1.07027622,2099.0,2098.0,0.6]
["bitfinex","ETHUSD",1771069728817,1.07027622,2099.0,2098.0,3.47060773]
["bitfinex","ETHUSD",1771069729012,1.07027622,2099.0,2098.0,3.47060525]
["bitfinex","ETHUSD",1771069729218,1.07027622,2098.8,2098.0,4.46615841]
["bitfinex","ETHUSD",1771069729582,1.07027622,2098.8,2098.0,3.27455316]
["bitfinex","ETHUSD",1771069730113,1.07027622,2098.8,2098.0,2.279]
["bitfinex","ETHUSD",1771069730318,1.07027622,2098.8,2098.0,0.6]
["bitfinex","ETHUSD",1771069730489,1.1911001,2098.9,2098.1,0.99555316]
["bitfinex","ETHUSD",1771069731689,1.1911001,2098.9,2098.2,2.18705063]
["bitfinex","ETHUSD",1771069732013,1.1910317,2099.1,2098.4,0.99555316]
["bitfinex","ETHUSD",1771069734012,2.26130792,2099.1,2098.5,1.677]
["bitfinex","ETHUSD",1771069734415,1.07027622,2099.0,2098.3,1.19140779]
["bitfinex","ETHUSD",1771069734716,1.07027622,2099.0,2098.3,1.677]
["bitfinex","ETHUSD",1771069735024,1.07027622,2099.0,2098.3,2.8684372]
["bitfinex","ETHUSD",1771069735718,2.26124521,2099.2,2098.3,3.86399036]
["bitfinex","ETHUSD",1771069735923,2.26124521,2099.2,2098.4,0.99555316]
["bitfinex","ETHUSD",1771069737916,1.07027622,2099.1,2098.3,2.8684372]
["bitfinex","ETHUSD",1771069738116,1.07027622,2099.1,2098.3,6.6884372]
["bitfinex","ETHUSD",1771069739326,1.07027622,2099.1,2098.3,7.68399036]
["bitfinex","ETHUSD",1771069740406,2.26131957,2099.0,2098.3,7.68398711]
["bitfinex","ETHUSD",1771069740612,2.26131957,2099.0,2098.3,7.68398952]
["bitfinex","ETHUSD",1771069740845,2.26131957,2099.0,2098.3,6.49255316]
["bitfinex","ETHUSD",1771069741002,1.0392696,2098.9,2098.3,5.497]
["bitfinex","ETHUSD",1771069741204,1.0392696,2098.9,2098.3,3.82]
["bitfinex","ETHUSD",1771069741514,1.19104335,2099.0,2098.3,6.04419547]
["bitfinex","ETHUSD",1771069741816,1.0392696,2098.9,2098.3,3.82]
["bitfinex","ETHUSD",1771069742203,1.0392696,2098.9,2098.0,0.6]
["bitfinex","ETHUSD",1771069742401,1.0392696,2098.7,2098.0,0.6]
["bitfinex","ETHUSD",1771069744335,1.0392696,2098.5,2097.9,9.46090311]
["bitfinex","ETHUSD",1771069746523,1.0392696,2098.3,2097.9,9.46090311]
["bitfinex","ETHUSD",1771069748515,1.19149747,2098.2,2097.9,9.46090311]
["bitfinex","ETHUSD",1771069749215,5.80503965,2098.3,2097.9,9.46090311]
["bitfinex","ETHUSD",1771069749216,1.19147899,2098.3,2097.9,9.46090311]
["bitfinex","ETHUSD",1771069749733,2.23074859,2098.3,2097.9,9.46090311]
["bitfinex","ETHUSD",1771069750044,2.2307159,2098.3,2097.9,9.46090311]
["bitfinex","ETHUSD",1771069750214,1.19230951,2098.6,2097.9,11.68532474]
["bitfinex","ETHUSD",1771069750410,1.19230951,2098.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1771069750612,0.001,2098.6,2098.1,1.79155426]
["bitfinex","ETHUSD",1771069751235,0.001,2098.6,2098.1,4.51031105]
["bitfinex","ETHUSD",1771069751437,0.001,2098.6,2098.2,1.03275679]
["bitfinex","ETHUSD",1771069752037,0.001,2098.6,2098.1,3.47755426]
["bitfinex","ETHUSD",1771069752754,0.001,2098.6,2098.2,1.688]
["bitfinex","ETHUSD",1771069753151,0.001,2098.6,2098.2,2.72075679]
["bitfinex","ETHUSD",1771069753652,1.0402696,2098.6,2098.2,1.689]
["bitfinex","ETHUSD",1771069754730,1.19132713,2098.5,2098.1,0.6]
["bitfinex","ETHUSD",1771069754976,2.23059673,2098.5,2098.1,0.6]
["bitfinex","ETHUSD",1771069756027,0.001,2098.6,2098.1,2.82430845]
["bitfinex","ETHUSD",1771069757268,6.40928556,2099.0,2098.1,2.82430845]
["bitfinex","ETHUSD",1771069757269,0.001,2099.3,2098.4,1.03275679]
["bitfinex","ETHUSD",1771069757570,0.001,2099.3,2098.6,1.03275679]
["bitfinex","ETHUSD",1771069758761,1.19187352,2099.3,2098.6,1.03275679]
["bitfinex","ETHUSD",1771069759138,0.001,2099.3,2098.7,1.1912136]
["bitfinex","ETHUSD",1771069760558,0.001,2099.3,2098.7,2.22397039]
["bitfinex","ETHUSD",1771069761850,0.001,2099.3,2098.9,1.03275679]
["bitfinex","ETHUSD",1771069762049,0.001,2099.3,2098.9,2.72575679]
["bitfinex","ETHUSD",1771069762251,0.001,2099.7,2099.1,1.03275679]
["bitfinex","ETHUSD",1771069762558,0.001,2099.6,2099.1,1.03275679]
["bitfinex","ETHUSD",1771069762958,0.001,2099.8,2099.1,1.03275679]
["bitfinex","ETHUSD",1771069763876,0.001,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1771069767459,1.0402696,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1771069767669,1.0402696,2099.8,2099.0,4.76410572]
["bitfinex","ETHUSD",1771069767870,1.0402696,2099.8,2098.9,1.19105641]
["bitfinex","ETHUSD",1771069770084,1.0392696,2099.6,2098.9,1.19105641]
["bitfinex","ETHUSD",1771069771784,1.0392696,2099.6,2098.8,1.19114581]
["bitfinex","ETHUSD",1771069771985,1.09383776,2099.4,2098.7,2.88217015]
["bitfinex","ETHUSD",1771069772286,1.09383776,2099.4,2098.7,1.691]
["bitfinex","ETHUSD",1771069772477,1.09383776,2099.4,2098.6,3.9180927]
["bitfinex","ETHUSD",1771069772682,1.09383776,2099.4,2098.6,2.88222127]
["bitfinex","ETHUSD",1771069772859,1.09383776,2099.4,2098.6,1.19122127]
["bitfinex","ETHUSD",1771069773392,1.09383776,2099.4,2098.5,1.691]
["bitfinex","ETHUSD",1771069773592,1.09383776,2099.4,2098.4,1.19134948]
["bitfinex","ETHUSD",1771069773793,1.09383776,2099.4,2098.3,2.88239705]
["bitfinex","ETHUSD",1771069773973,1.09383776,2099.1,2098.3,2.88139705]
["bitfinex","ETHUSD",1771069774386,2.28476763,2099.2,2098.3,3.91836848]
["bitfinex","ETHUSD",1771069775866,2.72983776,2099.4,2098.6,1.03587143]
["bitfinex","ETHUSD",1771069776068,3.92067913,2099.4,2098.6,1.03587143]
["bitfinex","ETHUSD",1771069778235,1.636,2099.4,2098.7,2.22708503]
["bitfinex","ETHUSD",1771069778392,2.82682214,2099.4,2098.7,2.22708503]
["bitfinex","ETHUSD",1771069778824,1.19082214,2099.4,2098.7,2.22708503]
["bitfinex","ETHUSD",1771069779320,2.28464089,2099.5,2098.7,2.22708503]
["bitfinex","ETHUSD",1771069780720,1.19073172,2099.6,2098.8,1.00673908]
["bitfinex","ETHUSD",1771069780925,1.19073172,2099.6,2098.8,2.69573908]
["bitfinex","ETHUSD",1771069781302,1.00579727,2099.5,2098.8,1.689]
["bitfinex","ETHUSD",1771069782119,1.00579727,2099.5,2098.7,2.8802136]
["bitfinex","ETHUSD",1771069782419,2.19660255,2099.5,2098.7,2.8802136]
["bitfinex","ETHUSD",1771069782620,1.00579727,2099.4,2098.7,2.8802136]
["bitfinex","ETHUSD",1771069783318,1.00579727,2099.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1771069783524,1.00579727,2099.4,2098.7,2.8802136]
["bitfinex","ETHUSD",1771069785115,2.1966224,2099.4,2098.7,2.8802136]
["bitfinex","ETHUSD",1771069785318,0.001,2099.8,2099.3,1.00673908]
["bitfinex","ETHUSD",1771069785491,0.001,2099.8,2099.2,30.0]
["bitfinex","ETHUSD",1771069785492,1.34740302,2100.4,2099.5,1.00673908]
["bitfinex","ETHUSD",1771069786001,2.53765486,2100.4,2099.5,1.00673908]
["bitfinex","ETHUSD",1771069786320,1.34740302,2100.4,2099.5,1.00673908]
["bitfinex","ETHUSD",1771069786819,0.001,2100.0,2099.5,1.00673908]
["bitfinex","ETHUSD",1771069787115,2.53766124,2100.4,2099.6,2.19744207]
["bitfinex","ETHUSD",1771069787692,1.00579727,2100.3,2099.2,1.00673908]
["bitfinex","ETHUSD",1771069787890,1.00579727,2100.3,2099.3,2.19761222]
["bitfinex","ETHUSD",1771069788097,1.00579727,2100.3,2099.3,1.19087314]
["bitfinex","ETHUSD",1771069788697,1.00579727,2100.3,2099.4,1.00673908]
["bitfinex","ETHUSD",1771069789730,2.19610644,2100.3,2099.5,2.19749878]
["bitfinex","ETHUSD",1771069790031,2.19610608,2100.3,2099.5,2.19749878]
["bitfinex","ETHUSD",1771069790403,2.19610608,2100.3,2099.5,1.1907597]
["bitfinex","ETHUSD",1771069792646,2.19610608,2100.3,2099.4,4.76303881]
["bitfinex","ETHUSD",1771069792839,1.00579727,2100.3,2099.4,4.76303881]
["bitfinex","ETHUSD",1771069793137,2.19612549,2100.3,2099.4,5.76977789]
["bitfinex","ETHUSD",1771069794614,1.1904195,2100.1,2099.3,4.76334317]
["bitfinex","ETHUSD",1771069794818,1.00579727,2100.0,2099.4,1.686]
["bitfinex","ETHUSD",1771069795237,1.00579727,2100.0,2099.3,4.76334317]
["bitfinex","ETHUSD",1771069796334,1.00579727,2100.0,2099.3,1.19087314]
["bitfinex","ETHUSD",1771069796722,2.19631564,2100.0,2099.3,1.19087314]
["bitfinex","ETHUSD",1771069797040,2.19631564,2100.0,2099.2,2.87788632]
["bitfinex","ETHUSD",1771069797041,1.00579727,2099.9,2099.2,2.87788632]
["bitfinex","ETHUSD",1771069797242,1.00579727,2099.9,2098.9,1.00673908]
["bitfinex","ETHUSD",1771069797411,1.00579727,2099.9,2098.7,1.00673908]
["bitfinex","ETHUSD",1771069797833,1.00579727,2099.9,2098.9,1.00673908]
["bitfinex","ETHUSD",1771069798040,1.00579727,2099.9,2099.0,2.69373908]
["bitfinex","ETHUSD",1771069798541,1.00579727,2099.9,2099.0,2.69483908]
["bitfinex","ETHUSD",1771069798928,2.19635662,2099.9,2099.1,1.19098661]
["bitfinex","ETHUSD",1771069799130,1.00579727,2099.9,2099.1,2.19772569]
["bitfinex","ETHUSD",1771069799436,1.00579727,2100.3,2099.1,2.19772569]
["bitfinex","ETHUSD",1771069799635,1.00579727,2100.2,2099.2,1.00673908]
["bitfinex","ETHUSD",1771069801131,1.1904195,2100.1,2099.3,1.19087314]
["bitfinex","ETHUSD",1771069801637,2.20056076,2100.1,2099.3,1.19087314]
["bitfinex","ETHUSD",1771069802014,1.19119694,2100.5,2099.5,0.9909898]
["bitfinex","ETHUSD",1771069802212,1.01014126,2100.4,2099.3,1.19087314]
["bitfinex","ETHUSD",1771069802515,1.01014126,2100.4,2099.3,3.86686294]
["bitfinex","ETHUSD",1771069803338,1.01014126,2100.4,2099.1,5.01094841]
["bitfinex","ETHUSD",1771069803339,1.01014126,2100.2,2099.1,5.01094841]
["bitfinex","ETHUSD",1771069803536,1.01014126,2100.2,2099.2,1.685]
["bitfinex","ETHUSD",1771069804448,1.01014126,2100.2,2099.1,5.01094841]
["bitfinex","ETHUSD",1771069804949,1.01014126,2100.2,2099.1,1.19094841]
["bitfinex","ETHUSD",1771069805547,1.01014126,2100.0,2099.1,1.19094841]
["bitfinex","ETHUSD",1771069807644,1.01014126,2099.8,2099.1,1.19094841]
["bitfinex","ETHUSD",1771069808537,2.20067414,2099.9,2099.1,2.18193821]
["bitfinex","ETHUSD",1771069808855,1.01014126,2099.8,2099.1,1.19094841]
["bitfinex","ETHUSD",1771069809325,2.20060492,2100.1,2099.2,0.9909898]
["bitfinex","ETHUSD",1771069809526,2.20054846,2100.2,2099.2,0.9909898]
["bitfinex","ETHUSD",1771069809828,2.20054846,2100.2,2099.3,2.18186294]
["bitfinex","ETHUSD",1771069810231,1.01014126,2100.2,2099.3,2.18186294]
["bitfinex","ETHUSD",1771069810530,2.20052101,2100.2,2099.3,2.18186294]
["bitfinex","ETHUSD",1771069811349,1.01014126,2100.4,2099.4,0.9909898]
["bitfinex","ETHUSD",1771069811528,1.01014126,2100.4,2099.6,0.9909898]
["bitfinex","ETHUSD",1771069811730,1.19130614,2100.3,2099.7,1.19064628]
["bitfinex","ETHUSD",1771069811950,2.2014474,2100.3,2099.7,1.19064628]
["bitfinex","ETHUSD",1771069812462,1.01114126,2100.3,2099.9,0.6]
["bitfinex","ETHUSD",1771069813633,2.2014696,2100.3,2099.9,0.6]
["bitfinex","ETHUSD",1771069813839,1.01114126,2100.3,2099.9,0.6]
["bitfinex","ETHUSD",1771069814657,0.001,2100.3,2099.9,1.79052502]
["bitfinex","ETHUSD",1771069816833,1.01114126,2100.3,2099.9,0.6]
["bitfinex","ETHUSD",1771069818361,2.20145619,2100.3,2099.9,0.6]
["bitfinex","ETHUSD",1771069818674,0.001,2100.3,2099.9,1.79052512]
["bitfinex","ETHUSD",1771069818879,0.001,2100.3,2099.9,0.6]
["bitfinex","ETHUSD",1771069819383,1.19131685,2100.3,2099.9,0.6]
["bitfinex","ETHUSD",1771069819674,0.001,2100.3,2099.9,0.6]
["bitfinex","ETHUSD",1771069819883,0.001,2100.3,2099.9,1.79050331]
["bitfinex","ETHUSD",1771069821044,1.1824201,2100.4,2099.9,0.6]
["bitfinex","ETHUSD",1771069821561,1.1824201,2100.4,2099.9,1.79051897]
["bitfinex","ETHUSD",1771069821896,3.67223352,2100.5,2099.9,1.79051897]
["bitfinex","ETHUSD",1771069822039,0.001,2100.5,2099.9,1.79051897]
["bitfinex","ETHUSD",1771069822240,0.001,2100.5,2100.0,0.9909898]
["bitfinex","ETHUSD",1771069822446,0.001,2100.5,2100.1,1.1904195]
["bitfinex","ETHUSD",1771069822781,0.001,2100.5,2100.1,2.1814093]
["bitfinex","ETHUSD",1771069824172,0.001,2100.5,2100.1,1.1904195]
["bitfinex","ETHUSD",1771069824667,0.001,2100.5,2100.1,2.1814093]
["bitfinex","ETHUSD",1771069824965,1.01114126,2100.5,2099.9,1.79049168]
["bitfinex","ETHUSD",1771069825178,1.01114126,2100.5,2099.9,3.47652953]
["bitfinex","ETHUSD",1771069825381,1.01114126,2100.5,2099.9,1.79052953]
["bitfinex","ETHUSD",1771069825739,1.01114126,2100.5,2099.9,0.6]
["bitfinex","ETHUSD",1771069826036,1.01114126,2100.5,2099.9,1.7905273]
["bitfinex","ETHUSD",1771069826243,1.01114126,2100.5,2099.9,0.6]
["bitfinex","ETHUSD",1771069826858,2.20039073,2100.4,2099.9,0.6]
["bitfinex","ETHUSD",1771069827244,1.01014126,2100.3,2099.9,0.6]
["bitfinex","ETHUSD",1771069827758,0.001,2100.5,2099.9,1.79053044]
["bitfinex","ETHUSD",1771069828275,0.001,2100.5,2100.0,1.686]
["bitfinex","ETHUSD",1771069828574,0.001,2100.5,2100.0,2.6769898]
["bitfinex","ETHUSD",1771069829286,0.001,2100.5,2100.1,1.1904195]
["bitfinex","ETHUSD",1771069829645,0.001,2100.5,2100.1,2.1814093]
["bitfinex","ETHUSD",1771069829846,0.001,2100.5,2100.2,0.9909898]
["bitfinex","ETHUSD",1771069830173,0.001,2100.8,2100.2,0.9909898]
["bitfinex","ETHUSD",1771069831477,0.001,2100.8,2100.3,2.14527047]
["bitfinex","ETHUSD",1771069832078,0.95028207,2100.8,2100.1,1.19039024]
["bitfinex","ETHUSD",1771069832378,0.95028207,2100.8,2100.1,2.87739024]
["bitfinex","ETHUSD",1771069832790,1.19092628,2101.2,2100.3,0.95496433]
["bitfinex","ETHUSD",1771069832993,0.95038207,2101.2,2100.3,0.95496433]
["bitfinex","ETHUSD",1771069833212,0.0011,2101.2,2100.5,0.95496433]
["bitfinex","ETHUSD",1771069833425,0.001,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1771069833621,0.95028207,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1771069834120,0.95028207,2101.3,2100.6,6.44738036]
["bitfinex","ETHUSD",1771069834121,0.95028207,2101.3,2100.6,1.687]
["bitfinex","ETHUSD",1771069834311,0.95028207,2101.3,2100.6,2.87713485]
["bitfinex","ETHUSD",1771069834484,0.95028207,2101.3,2100.5,1.19015713]
["bitfinex","ETHUSD",1771069834803,0.95028207,2101.3,2100.4,2.87721238]
["bitfinex","ETHUSD",1771069835007,0.95028207,2101.3,2100.4,1.687]
["bitfinex","ETHUSD",1771069835579,2.13907837,2101.2,2100.4,1.687]
["bitfinex","ETHUSD",1771069835898,0.94928207,2101.1,2100.4,1.687]
["bitfinex","ETHUSD",1771069836678,1.1897963,2101.2,2100.4,2.87724555]
["bitfinex","ETHUSD",1771069836982,1.19078015,2101.3,2100.4,2.87724555]
["bitfinex","ETHUSD",1771069837181,1.19078015,2101.3,2100.4,3.83220988]
["bitfinex","ETHUSD",1771069837411,0.0011,2101.4,2100.7,20.269]
["bitfinex","ETHUSD",1771069837577,0.0011,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1771069837781,0.001,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1771069838095,0.001,2101.5,2100.9,0.95496433]
["bitfinex","ETHUSD",1771069838495,0.001,2101.5,2100.9,2.64096433]
["bitfinex","ETHUSD",1771069839626,0.001,2101.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1771069840628,1.04602183,2101.5,2100.9,2.87592819]
["bitfinex","ETHUSD",1771069841341,0.0011,2101.8,2101.1,1.03650201]
["bitfinex","ETHUSD",1771069841642,0.0011,2102.2,2101.4,1.03650201]
["bitfinex","ETHUSD",1771069841842,0.0011,2102.2,2101.5,1.687]
["bitfinex","ETHUSD",1771069842328,0.0011,2102.2,2101.6,8.678]
["bitfinex","ETHUSD",1771069842639,0.0011,2102.2,2101.6,1.03650201]
["bitfinex","ETHUSD",1771069842932,0.0011,2102.2,2101.5,1.687]
["bitfinex","ETHUSD",1771069843643,1.04612183,2102.2,2101.6,1.18956985]
["bitfinex","ETHUSD",1771069843810,1.04502183,2102.1,2101.5,1.1895861]
["bitfinex","ETHUSD",1771069844007,0.0011,2102.2,2101.5,2.8775861]
["bitfinex","ETHUSD",1771069844233,0.0011,2102.2,2101.5,3.91408811]
["bitfinex","ETHUSD",1771069844435,0.0011,2102.2,2101.7,1.03650201]
["bitfinex","ETHUSD",1771069845419,0.0011,2102.4,2101.7,1.03650201]
["bitfinex","ETHUSD",1771069845626,0.0011,2102.8,2102.1,1.03650201]
["bitfinex","ETHUSD",1771069845832,0.0011,2102.6,2102.2,1.18923033]
["bitfinex","ETHUSD",1771069846151,1.04502183,2103.5,2102.5,30.0]
["bitfinex","ETHUSD",1771069846340,1.04502183,2103.5,2102.7,30.0]
["bitfinex","ETHUSD",1771069846543,1.04502183,2103.5,2102.6,1.689]
["bitfinex","ETHUSD",1771069846754,1.04502183,2103.5,2102.2,1.18923033]
["bitfinex","ETHUSD",1771069847048,1.04502183,2103.5,2102.6,1.031]
["bitfinex","ETHUSD",1771069847237,1.18843935,2103.6,2102.6,1.031]
["bitfinex","ETHUSD",1771069847238,1.18838116,2103.8,2102.8,18.96]
["bitfinex","ETHUSD",1771069847544,1.18838116,2103.8,2102.8,30.0]
["bitfinex","ETHUSD",1771069847743,1.18838116,2103.8,2102.9,1.18883446]
["bitfinex","ETHUSD",1771069848144,1.04502183,2103.7,2102.7,1.18894754]
["bitfinex","ETHUSD",1771069848657,1.04502183,2103.7,2102.6,1.18898993]
["bitfinex","ETHUSD",1771069848858,1.04502183,2103.7,2102.6,2.88098993]
["bitfinex","ETHUSD",1771069849858,1.04502183,2103.5,2102.6,2.88098993]
["bitfinex","ETHUSD",1771069850065,1.04502183,2103.5,2102.0,2.22578891]
["bitfinex","ETHUSD",1771069850349,1.04502183,2103.5,2102.4,30.0]
["bitfinex","ETHUSD",1771069850569,1.04502183,2103.5,2102.2,31.03650201]
["bitfinex","ETHUSD",1771069850734,1.04502183,2103.5,2102.4,31.03650201]
["bitfinex","ETHUSD",1771069851064,1.04502183,2103.5,2102.5,1.03650201]
["bitfinex","ETHUSD",1771069851257,1.04502183,2103.5,2102.6,1.692]
["bitfinex","ETHUSD",1771069853065,1.04502183,2103.5,2101.9,5.6135621]
["bitfinex","ETHUSD",1771069853066,1.04502183,2103.3,2102.2,1.18919244]
["bitfinex","ETHUSD",1771069853236,1.04502183,2103.3,2102.2,0.488]
["bitfinex","ETHUSD",1771069853437,1.04502183,2103.3,2102.2,1.67722363]
["bitfinex","ETHUSD",1771069853831,1.04502183,2103.3,2102.2,1.67720075]
["bitfinex","ETHUSD",1771069854438,1.04502183,2103.3,2102.2,1.67722778]
["bitfinex","ETHUSD",1771069854963,1.04502183,2103.3,2102.2,0.488]
["bitfinex","ETHUSD",1771069855171,1.04502183,2103.1,2102.2,0.488]
["bitfinex","ETHUSD",1771069855965,2.65302183,2103.1,2102.2,0.488]
["bitfinex","ETHUSD",1771069856169,1.04502183,2103.0,2102.2,0.488]
["bitfinex","ETHUSD",1771069856339,1.04502183,2103.0,2102.2,1.67722587]
["bitfinex","ETHUSD",1771069856662,1.04502183,2103.0,2102.2,0.488]
["bitfinex","ETHUSD",1771069856863,1.04502183,2103.0,2101.9,0.856]
["bitfinex","ETHUSD",1771069857052,1.18883446,2102.9,2101.9,2.04539762]
["bitfinex","ETHUSD",1771069857257,2.23385629,2102.9,2101.9,2.04539762]
["bitfinex","ETHUSD",1771069857440,2.23385629,2102.9,2101.9,3.08189963]
["bitfinex","ETHUSD",1771069858382,1.04502183,2102.8,2101.6,1.18956985]
["bitfinex","ETHUSD",1771069859441,2.23396937,2102.7,2101.6,1.18956985]
["bitfinex","ETHUSD",1771069859853,2.23396937,2102.7,2101.6,2.22607186]
["bitfinex","ETHUSD",1771069860052,1.04502183,2102.6,2101.6,1.18956985]
["bitfinex","ETHUSD",1771069860251,1.04502183,2102.6,2101.5,2.44458159]
["bitfinex","ETHUSD",1771069860535,1.04502183,2102.6,2101.5,3.634207]
["bitfinex","ETHUSD",1771069861442,1.04502183,2102.6,2101.6,30.0]
["bitfinex","ETHUSD",1771069861443,1.18906064,2102.5,2101.6,30.0]
["bitfinex","ETHUSD",1771069861639,1.18906064,2102.5,2101.7,1.688]
["bitfinex","ETHUSD",1771069862054,0.93854264,2102.4,2101.7,1.688]
["bitfinex","ETHUSD",1771069862452,1.18906064,2102.5,2101.7,1.688]
["bitfinex","ETHUSD",1771069862873,0.93854264,2102.7,2101.7,1.688]
["bitfinex","ETHUSD",1771069863188,2.12752655,2102.7,2101.7,1.688]
["bitfinex","ETHUSD",1771069863775,0.93854264,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1771069863984,0.93854264,2102.6,2101.7,2.8774759]
["bitfinex","ETHUSD",1771069864189,0.93854264,2102.6,2101.8,30.0]
["bitfinex","ETHUSD",1771069864974,0.93854264,2102.9,2101.8,30.0]
["bitfinex","ETHUSD",1771069865861,1.188891,2102.8,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069866058,2.12737865,2102.9,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069867081,2.12737865,2102.9,2101.7,2.87747057]
["bitfinex","ETHUSD",1771069867082,0.93854264,2102.8,2101.7,2.87747057]
["bitfinex","ETHUSD",1771069867277,0.93854264,2102.8,2101.7,1.688]
["bitfinex","ETHUSD",1771069867587,0.93854264,2102.8,2101.6,1.692]
["bitfinex","ETHUSD",1771069868077,1.18893013,2102.8,2101.8,1.02755383]
["bitfinex","ETHUSD",1771069868377,1.608,2103.1,2102.0,30.0]
["bitfinex","ETHUSD",1771069868378,2.54654264,2103.1,2102.0,30.0]
["bitfinex","ETHUSD",1771069868569,2.54654264,2103.1,2102.1,2.71955383]
["bitfinex","ETHUSD",1771069868768,0.856,2103.2,2102.3,1.02755383]
["bitfinex","ETHUSD",1771069868971,1.18853201,2103.5,2102.5,30.0]
["bitfinex","ETHUSD",1771069869189,1.18848264,2103.6,2102.6,0.791]
["bitfinex","ETHUSD",1771069869553,2.12695022,2103.7,2102.7,9.852]
["bitfinex","ETHUSD",1771069869851,1.18840068,2103.7,2102.7,10.87955383]
["bitfinex","ETHUSD",1771069870046,1.18840068,2103.7,2102.9,1.18883446]
["bitfinex","ETHUSD",1771069870682,1.84945163,2103.8,2102.9,1.18883446]
["bitfinex","ETHUSD",1771069870977,0.93854264,2103.7,2102.9,1.18883446]
["bitfinex","ETHUSD",1771069871147,0.93854264,2103.7,2102.7,1.18894754]
["bitfinex","ETHUSD",1771069871914,1.84945163,2103.8,2102.7,30.0]
["bitfinex","ETHUSD",1771069872250,1.84945163,2103.8,2102.9,30.0]
["bitfinex","ETHUSD",1771069872846,1.84945163,2103.8,2102.9,29.609]
["bitfinex","ETHUSD",1771069873160,1.84945163,2103.8,2102.9,28.609]
["bitfinex","ETHUSD",1771069873992,1.84945163,2103.8,2102.9,22.738]
["bitfinex","ETHUSD",1771069874199,1.84945163,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1771069874488,1.84945163,2103.8,2103.1,0.6]
["bitfinex","ETHUSD",1771069875065,1.84945163,2103.8,2102.9,1.18880633]
["bitfinex","ETHUSD",1771069875386,2.78799427,2103.8,2102.9,1.18880633]
["bitfinex","ETHUSD",1771069875556,0.93854264,2103.7,2102.8,30.0]
["bitfinex","ETHUSD",1771069876381,1.18843886,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1771069876578,0.93854264,2103.5,2102.2,27.986]
["bitfinex","ETHUSD",1771069876763,0.93854264,2103.5,2102.0,1.18931709]
["bitfinex","ETHUSD",1771069876961,0.93854264,2103.5,2102.1,2.04528031]
["bitfinex","ETHUSD",1771069877393,0.93854264,2103.5,2102.2,30.0]
["bitfinex","ETHUSD",1771069877692,0.93854264,2103.5,2102.3,30.0]
["bitfinex","ETHUSD",1771069877893,0.93854264,2103.5,2102.4,1.698]
["bitfinex","ETHUSD",1771069878627,0.93854264,2103.3,2102.0,0.856]
["bitfinex","ETHUSD",1771069878786,0.93854264,2103.3,2102.3,1.057]
["bitfinex","ETHUSD",1771069879411,0.93854264,2103.3,2102.5,0.6]
["bitfinex","ETHUSD",1771069880086,0.93854264,2103.3,2102.2,0.488]
["bitfinex","ETHUSD",1771069880484,0.93854264,2103.3,2102.1,1.18924958]
["bitfinex","ETHUSD",1771069880485,1.18866489,2103.2,2102.1,1.18924958]
["bitfinex","ETHUSD",1771069880721,0.93854264,2103.1,2101.8,1.1894551]
["bitfinex","ETHUSD",1771069881038,0.93854264,2103.1,2102.0,30.0]
["bitfinex","ETHUSD",1771069882134,0.93854264,2103.1,2102.1,17.42]
["bitfinex","ETHUSD",1771069882286,0.93854264,2103.1,2101.8,5.0094551]
["bitfinex","ETHUSD",1771069882604,0.93854264,2102.9,2101.7,2.556]
["bitfinex","ETHUSD",1771069882800,0.93854264,2102.9,2101.5,2.44458159]
["bitfinex","ETHUSD",1771069883019,0.93854264,2102.9,2101.7,1.7]
["bitfinex","ETHUSD",1771069883553,0.93854264,2102.9,2101.5,3.59358159]
["bitfinex","ETHUSD",1771069884524,0.93854264,2102.7,2101.5,3.59358159]
["bitfinex","ETHUSD",1771069884719,0.93854264,2102.7,2101.5,2.44458159]
["bitfinex","ETHUSD",1771069885315,0.93854264,2102.7,2101.5,3.63420509]
["bitfinex","ETHUSD",1771069885528,0.93854264,2102.7,2101.5,2.44458159]
["bitfinex","ETHUSD",1771069886121,0.93854264,2102.5,2101.5,2.44458159]
["bitfinex","ETHUSD",1771069886943,0.93854264,2102.3,2101.5,2.44458159]
["bitfinex","ETHUSD",1771069889131,0.93854264,2102.1,2101.5,2.44458159]
["bitfinex","ETHUSD",1771069889731,2.12777297,2102.2,2101.5,2.44458159]
["bitfinex","ETHUSD",1771069890047,0.93854264,2102.1,2101.5,2.44458159]
["bitfinex","ETHUSD",1771069890252,0.93854264,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1771069891152,1.18934348,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1771069893057,2.20645062,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1771069895240,1.18934348,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1771069895950,1.18923033,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1771069896154,2.20632301,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1771069896357,1.18921587,2102.3,2101.4,0.94845696]
["bitfinex","ETHUSD",1771069897033,1.18921587,2102.3,2101.6,0.6]
["bitfinex","ETHUSD",1771069897927,4.75657855,2102.4,2101.6,1.78953321]
["bitfinex","ETHUSD",1771069898143,4.75657855,2102.4,2101.6,2.73699017]
["bitfinex","ETHUSD",1771069898358,4.75657855,2102.4,2101.6,1.78953321]
["bitfinex","ETHUSD",1771069902161,1.18910095,2102.5,2101.7,1.688]
["bitfinex","ETHUSD",1771069902360,4.7571763,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1771069903257,1.19010409,2102.6,2101.8,2.17307531]
["bitfinex","ETHUSD",1771069903660,0.0011,2102.6,2101.8,2.17307531]
["bitfinex","ETHUSD",1771069904268,0.0011,2102.6,2101.8,3.02907531]
["bitfinex","ETHUSD",1771069904564,0.0011,2102.6,2101.9,0.98361866]
["bitfinex","ETHUSD",1771069905539,0.0011,2102.6,2101.8,2.04545665]
["bitfinex","ETHUSD",1771069905940,0.94624924,2102.6,2101.9,1.686]
["bitfinex","ETHUSD",1771069906570,1.18906064,2102.5,2102.0,1.18934348]
["bitfinex","ETHUSD",1771069909367,1.18906064,2102.5,2101.9,2.87535506]
["bitfinex","ETHUSD",1771069909775,0.94514924,2102.4,2101.6,0.6]
["bitfinex","ETHUSD",1771069909957,0.94514924,2102.4,2101.6,3.47654909]
["bitfinex","ETHUSD",1771069910162,1.18906064,2102.5,2101.6,4.46016775]
["bitfinex","ETHUSD",1771069911164,0.94514924,2102.5,2101.6,4.46016775]
["bitfinex","ETHUSD",1771069911474,0.0011,2102.6,2101.7,0.98361866]
["bitfinex","ETHUSD",1771069912450,0.94514924,2102.5,2101.6,2.287]
["bitfinex","ETHUSD",1771069912844,0.94514924,2102.5,2101.6,3.4765672]
["bitfinex","ETHUSD",1771069913169,1.18911719,2102.4,2101.6,2.287]
["bitfinex","ETHUSD",1771069913381,0.94514924,2102.3,2101.6,2.287]
["bitfinex","ETHUSD",1771069914753,0.94514924,2102.3,2101.6,3.47656741]
["bitfinex","ETHUSD",1771069915482,1.18923033,2102.2,2101.6,3.47656741]
["bitfinex","ETHUSD",1771069915685,1.18923033,2102.2,2101.6,2.287]
["bitfinex","ETHUSD",1771069915887,0.94514924,2102.1,2101.6,2.287]
["bitfinex","ETHUSD",1771069916088,1.18923033,2102.2,2101.6,2.287]
["bitfinex","ETHUSD",1771069916385,0.94514924,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1771069916975,0.94514924,2102.1,2101.4,1.19065589]
["bitfinex","ETHUSD",1771069917282,2.13437957,2102.2,2101.4,1.19065589]
["bitfinex","ETHUSD",1771069917488,2.13437957,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1771069917982,2.13438514,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1771069918287,0.94514924,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1771069919503,2.13449272,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1771069920765,0.94514924,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1771069921494,2.13458165,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1771069921663,2.13458165,2101.9,2101.6,0.6]
["bitfinex","ETHUSD",1771069921864,0.99747729,2101.8,2101.6,0.6]
["bitfinex","ETHUSD",1771069922085,0.99747729,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1771069922591,6.34747009,2102.4,2101.4,0.001]
["bitfinex","ETHUSD",1771069922592,0.99747729,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1771069922892,0.99747729,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1771069924477,2.78014297,2102.4,2101.4,0.96727386]
["bitfinex","ETHUSD",1771069924676,3.77762026,2102.4,2101.4,0.96727386]
["bitfinex","ETHUSD",1771069925278,1.18909949,2102.5,2101.4,0.96727386]
["bitfinex","ETHUSD",1771069926091,0.99747729,2102.5,2101.4,0.001]
["bitfinex","ETHUSD",1771069926405,1.19014339,2102.6,2101.7,2.15578711]
["bitfinex","ETHUSD",1771069926769,0.0011,2102.6,2101.8,0.96627386]
["bitfinex","ETHUSD",1771069927100,0.0011,2102.6,2102.0,0.96627386]
["bitfinex","ETHUSD",1771069927479,0.0011,2102.6,2102.2,30.0]
["bitfinex","ETHUSD",1771069927703,0.0011,2102.6,2102.2,0.96627386]
["bitfinex","ETHUSD",1771069928490,0.0011,2102.6,2102.3,1.18917376]
["bitfinex","ETHUSD",1771069929012,0.0011,2102.6,2102.3,2.15544762]
["bitfinex","ETHUSD",1771069929605,0.0011,2102.6,2102.3,1.18917376]
["bitfinex","ETHUSD",1771069930099,0.0011,2102.6,2101.9,0.856]
["bitfinex","ETHUSD",1771069930421,0.0011,2102.6,2102.1,1.681]
["bitfinex","ETHUSD",1771069930988,0.0011,2102.6,2102.1,2.87026506]
["bitfinex","ETHUSD",1771069931188,0.0011,2102.6,2102.2,30.96627386]
["bitfinex","ETHUSD",1771069931421,0.0011,2102.6,2102.2,0.96627386]
["bitfinex","ETHUSD",1771069931914,0.0011,2102.6,2102.1,2.87026506]
["bitfinex","ETHUSD",1771069932307,0.0011,2102.6,2102.1,1.682]
["bitfinex","ETHUSD",1771069932914,0.0011,2102.6,2102.0,1.18932387]
["bitfinex","ETHUSD",1771069933213,0.0011,2102.6,2102.0,1.682]
["bitfinex","ETHUSD",1771069934824,0.99857729,2102.6,2102.0,1.682]
["bitfinex","ETHUSD",1771069935191,1.18906064,2102.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1771069935390,0.0011,2102.6,2101.9,2.87040006]
["bitfinex","ETHUSD",1771069935595,0.0011,2102.6,2102.0,30.0]
["bitfinex","ETHUSD",1771069935816,0.0011,2102.6,2102.0,0.96627386]
["bitfinex","ETHUSD",1771069936393,0.0011,2102.6,2102.2,0.96627386]
["bitfinex","ETHUSD",1771069937311,0.0011,2102.6,2102.3,1.18917376]
["bitfinex","ETHUSD",1771069937622,0.0011,2102.6,2102.4,1.682]
["bitfinex","ETHUSD",1771069938030,0.0011,2102.9,2102.4,1.682]
["bitfinex","ETHUSD",1771069939322,0.0011,2102.9,2102.5,1.18906064]
["bitfinex","ETHUSD",1771069940527,0.0011,2102.9,2102.5,2.1553345]
["bitfinex","ETHUSD",1771069940909,0.0011,2102.9,2102.5,1.18906064]
["bitfinex","ETHUSD",1771069942103,0.0011,2102.9,2102.6,1.684]
["bitfinex","ETHUSD",1771069943527,0.0011,2102.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1771069944109,0.0011,2102.9,2102.7,2.87494754]
["bitfinex","ETHUSD",1771069944629,0.0011,2102.9,2102.6,1.1889591]
["bitfinex","ETHUSD",1771069944811,0.0011,2102.9,2102.5,4.75615941]
["bitfinex","ETHUSD",1771069944812,0.0011,2102.9,2102.7,1.686]
["bitfinex","ETHUSD",1771069946507,0.99857729,2102.9,2102.2,5.00918827]
["bitfinex","ETHUSD",1771069946697,0.99857729,2102.9,2102.3,1.687]
["bitfinex","ETHUSD",1771069947735,0.99747729,2102.7,2102.3,1.687]
["bitfinex","ETHUSD",1771069948032,0.99747729,2102.7,2102.2,1.686]
["bitfinex","ETHUSD",1771069948422,0.99747729,2102.7,2101.7,4.75791911]
["bitfinex","ETHUSD",1771069948621,0.99747729,2102.7,2101.8,1.686]
["bitfinex","ETHUSD",1771069948821,0.99747729,2102.7,2101.8,2.65227386]
["bitfinex","ETHUSD",1771069949028,2.18744972,2102.9,2101.9,30.96627386]
["bitfinex","ETHUSD",1771069949228,2.18744972,2102.9,2101.9,0.96627386]
["bitfinex","ETHUSD",1771069950132,0.99747729,2102.8,2102.0,1.18934348]
["bitfinex","ETHUSD",1771069950320,0.99747729,2102.8,2102.1,1.686]
["bitfinex","ETHUSD",1771069952030,0.99747729,2102.8,2101.9,1.189372]
["bitfinex","ETHUSD",1771069952235,0.94750319,2102.7,2102.0,2.87432179]
["bitfinex","ETHUSD",1771069952417,2.13747894,2102.9,2102.0,2.87432179]
["bitfinex","ETHUSD",1771069952742,2.13747894,2102.9,2102.0,3.74772604]
["bitfinex","ETHUSD",1771069953359,0.94750319,2102.8,2102.0,2.87432179]
["bitfinex","ETHUSD",1771069953549,0.94750319,2102.8,2102.1,1.685]
["bitfinex","ETHUSD",1771069954660,2.13641215,2102.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1771069955455,1.18997726,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1771069955621,0.0011,2102.9,2102.3,20.482]
["bitfinex","ETHUSD",1771069955825,0.0011,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1771069956131,2.13744103,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1771069956349,0.94750319,2102.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1771069956551,0.94750319,2102.8,2102.2,2.87423033]
["bitfinex","ETHUSD",1771069956956,2.13645073,2102.7,2102.2,2.87423033]
["bitfinex","ETHUSD",1771069957126,2.13645073,2102.7,2102.2,1.685]
["bitfinex","ETHUSD",1771069957323,0.94750319,2102.6,2102.1,1.686]
["bitfinex","ETHUSD",1771069958862,0.94750319,2102.6,2102.0,1.18930977]
["bitfinex","ETHUSD",1771069959165,0.0011,2102.9,2102.0,3.74871402]
["bitfinex","ETHUSD",1771069959367,2.1374898,2102.9,2102.0,3.74871402]
["bitfinex","ETHUSD",1771069959727,2.13744942,2102.9,2102.0,3.74871402]
["bitfinex","ETHUSD",1771069959927,0.0011,2103.1,2102.2,0.87340425]
["bitfinex","ETHUSD",1771069960135,0.0011,2103.1,2102.4,0.87340425]
["bitfinex","ETHUSD",1771069960328,0.0011,2103.1,2102.5,1.686]
["bitfinex","ETHUSD",1771069961070,0.0011,2103.1,2102.6,1.18900409]
["bitfinex","ETHUSD",1771069964167,0.0011,2103.1,2102.6,2.07862447]
["bitfinex","ETHUSD",1771069964637,0.0011,2103.1,2102.7,30.0]
["bitfinex","ETHUSD",1771069964837,0.0011,2103.1,2102.7,17.098]
["bitfinex","ETHUSD",1771069965041,0.0011,2103.1,2102.7,2.991]
["bitfinex","ETHUSD",1771069965241,0.0011,2103.1,2102.8,1.188891]
["bitfinex","ETHUSD",1771069965462,0.0011,2103.1,2102.9,1.69]
["bitfinex","ETHUSD",1771069966056,0.0011,2103.1,2102.5,4.75621029]
["bitfinex","ETHUSD",1771069966258,0.0011,2103.1,2102.6,1.69]
["bitfinex","ETHUSD",1771069967055,0.88064222,2103.1,2102.6,1.69]
["bitfinex","ETHUSD",1771069967553,2.0693697,2103.1,2102.6,2.87899383]
["bitfinex","ETHUSD",1771069967751,0.87954222,2103.0,2102.6,2.87899383]
["bitfinex","ETHUSD",1771069967955,0.87954222,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1771069968745,0.87954222,2103.0,2102.2,30.0]
["bitfinex","ETHUSD",1771069969079,0.87954222,2103.0,2102.2,3.405]
["bitfinex","ETHUSD",1771069969379,0.87954222,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1771069969776,0.87954222,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1771069969978,0.87954222,2102.8,2102.0,1.18930424]
["bitfinex","ETHUSD",1771069970278,0.87954222,2102.8,2102.0,2.88030424]
["bitfinex","ETHUSD",1771069970783,0.87954222,2102.8,2102.0,1.691]
["bitfinex","ETHUSD",1771069970992,0.87954222,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1771069972283,0.87954222,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1771069976857,1.18894754,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1771069977271,0.87954222,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1771069979182,0.87954222,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1771069981198,0.83924471,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1771069981971,1.18894754,2102.7,2101.8,0.83572086]
["bitfinex","ETHUSD",1771069982179,0.83924471,2102.6,2101.7,0.001]
["bitfinex","ETHUSD",1771069983588,0.83924471,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1771069983790,0.83924471,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1771069984081,0.83924471,2102.2,2101.2,0.001]
["bitfinex","ETHUSD",1771069985958,0.83924471,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771069986164,0.83924471,2102.0,2101.0,0.001]
["bitfinex","ETHUSD",1771069986165,0.83924471,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1771069988208,0.83924471,2101.6,2100.7,0.001]
["bitfinex","ETHUSD",1771069989989,0.83924471,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1771069991689,2.40224471,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1771069991896,0.83924471,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1771069992080,2.02904101,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1771069992659,1.1897963,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1771069993168,0.83924471,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1771069993803,0.83924471,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1771069994170,2.02909764,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1771069995580,1.18985293,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1771069995786,1.18974133,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1771069996092,1.563,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1771069996093,2.75272705,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1771069996299,2.75272705,2101.4,2100.7,2.02680035]
["bitfinex","ETHUSD",1771069996492,1.18965754,2101.5,2100.9,0.6]
["bitfinex","ETHUSD",1771069997194,1.18961334,2101.6,2100.9,1.43572086]
["bitfinex","ETHUSD",1771069997366,1.18955683,2101.7,2100.9,1.43572086]
["bitfinex","ETHUSD",1771069997694,1.18948474,2101.8,2101.0,0.83572086]
["bitfinex","ETHUSD",1771069998269,1.18948474,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1771069998900,2.75443745,2101.9,2101.1,2.02557379]
["bitfinex","ETHUSD",1771069999074,2.75443745,2101.9,2100.9,5.35941173]
["bitfinex","ETHUSD",1771069999075,0.83924471,2101.8,2100.9,0.6]
["bitfinex","ETHUSD",1771069999280,0.83924471,2101.8,2100.9,2.62567531]
["bitfinex","ETHUSD",1771070000176,1.18951325,2101.7,2100.9,2.62567531]
["bitfinex","ETHUSD",1771070000593,1.18951325,2101.7,2101.0,0.83572086]
["bitfinex","ETHUSD",1771070000794,1.18951325,2101.7,2100.9,1.78995445]
["bitfinex","ETHUSD",1771070000795,0.83924471,2101.6,2100.9,0.6]
["bitfinex","ETHUSD",1771070003099,2.02887116,2101.5,2100.9,0.6]
["bitfinex","ETHUSD",1771070004081,0.83924471,2101.4,2100.9,0.6]
["bitfinex","ETHUSD",1771070004904,1.18973968,2101.3,2100.9,0.6]
["bitfinex","ETHUSD",1771070005881,2.02885857,2101.6,2100.9,1.78995015]
["bitfinex","ETHUSD",1771070006413,1.1895624,2101.7,2100.9,1.78995015]
["bitfinex","ETHUSD",1771070006710,1.1895624,2101.7,2101.0,0.83572086]
["bitfinex","ETHUSD",1771070007601,2.02880711,2101.7,2100.9,1.78995885]
["bitfinex","ETHUSD",1771070009230,2.02880711,2101.7,2100.9,2.62567971]
["bitfinex","ETHUSD",1771070010894,2.02880711,2101.7,2100.9,6.44567971]
["bitfinex","ETHUSD",1771070011423,1.564,2101.8,2101.0,0.84995761]
["bitfinex","ETHUSD",1771070011580,0.0011,2102.1,2101.2,0.84995761]
["bitfinex","ETHUSD",1771070011786,0.0011,2102.1,2101.7,1.18951325]
["bitfinex","ETHUSD",1771070012099,5.24376815,2102.8,2101.9,30.84995761]
["bitfinex","ETHUSD",1771070012100,1.19005367,2102.7,2101.9,30.84995761]
["bitfinex","ETHUSD",1771070012300,1.19005367,2102.7,2101.9,0.84995761]
["bitfinex","ETHUSD",1771070012506,1.19005367,2102.7,2101.7,1.18951325]
["bitfinex","ETHUSD",1771070012700,1.19005367,2102.7,2101.8,30.0]
["bitfinex","ETHUSD",1771070012902,1.19005367,2102.7,2101.7,2.03947086]
["bitfinex","ETHUSD",1771070013105,0.0011,2102.0,2101.8,1.67]
["bitfinex","ETHUSD",1771070013304,0.0011,2102.0,2101.6,1.67]
["bitfinex","ETHUSD",1771070013497,0.0011,2102.0,2101.6,2.85954954]
["bitfinex","ETHUSD",1771070013692,0.0011,2102.0,2101.4,1.18965018]
["bitfinex","ETHUSD",1771070013897,0.0011,2102.0,2101.4,2.85965018]
["bitfinex","ETHUSD",1771070014718,0.0011,2102.0,2101.3,2.03967264]
["bitfinex","ETHUSD",1771070014902,0.0011,2102.0,2101.3,1.18971503]
["bitfinex","ETHUSD",1771070016303,1.19044348,2102.0,2101.3,1.18971503]
["bitfinex","ETHUSD",1771070016820,1.19044348,2102.0,2101.2,2.86075399]
["bitfinex","ETHUSD",1771070017017,1.97447496,2102.0,2101.2,2.86075399]
["bitfinex","ETHUSD",1771070017596,1.19044348,2102.0,2101.2,2.86075399]
["bitfinex","ETHUSD",1771070017893,1.19044348,2102.0,2101.2,3.7107116]
["bitfinex","ETHUSD",1771070018096,0.0011,2102.0,2101.3,0.84995761]
["bitfinex","ETHUSD",1771070018827,0.0011,2102.0,2101.4,1.18968306]
["bitfinex","ETHUSD",1771070020024,0.77380555,2102.0,2101.2,3.82]
["bitfinex","ETHUSD",1771070020228,0.77380555,2102.0,2101.2,5.49]
["bitfinex","ETHUSD",1771070020926,0.77270555,2101.8,2101.0,1.67]
["bitfinex","ETHUSD",1771070023516,1.96220117,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1771070024526,1.18949562,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1771070024829,1.18942447,2101.9,2101.1,1.18985293]
["bitfinex","ETHUSD",1771070025001,1.18942447,2101.9,2101.1,1.95887005]
["bitfinex","ETHUSD",1771070025200,1.19048833,2102.0,2101.1,1.95887005]
["bitfinex","ETHUSD",1771070025622,1.19048833,2102.0,2101.2,30.76901712]
["bitfinex","ETHUSD",1771070025827,0.0011,2102.0,2101.3,30.0]
["bitfinex","ETHUSD",1771070026529,0.0011,2102.0,2101.2,0.76901712]
["bitfinex","ETHUSD",1771070026731,0.0011,2102.0,2101.5,0.6]
["bitfinex","ETHUSD",1771070027606,0.0011,2102.0,2101.5,1.78961852]
["bitfinex","ETHUSD",1771070033425,0.77380555,2102.0,2101.5,0.6]
["bitfinex","ETHUSD",1771070033830,0.77380555,2102.0,2101.5,1.78962081]
["bitfinex","ETHUSD",1771070035738,1.96315416,2102.0,2101.5,1.78962081]
["bitfinex","ETHUSD",1771070036739,1.96315416,2102.0,2101.5,0.6]
["bitfinex","ETHUSD",1771070037333,0.0011,2102.0,2101.5,0.6]
["bitfinex","ETHUSD",1771070037927,0.77380555,2102.0,2101.5,0.6]
["bitfinex","ETHUSD",1771070039224,0.77380555,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771070039432,0.77270555,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1771070041416,0.77085967,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1771070041620,0.77085967,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1771070042151,1.553,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771070042514,2.32385967,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771070042917,0.77085967,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1771070043479,2.74262615,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771070043859,3.51348582,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771070044873,0.77085967,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1771070046481,1.553,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771070046643,2.74257345,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771070046844,3.51343312,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771070047256,0.77085967,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1771070049377,1.96053988,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1771070049550,2.74259445,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1771070049944,1.18949876,2101.8,2101.0,0.77582355]
["bitfinex","ETHUSD",1771070050270,1.18949876,2101.8,2101.2,0.6]
["bitfinex","ETHUSD",1771070052987,1.18949876,2101.8,2101.2,1.78975596]
["bitfinex","ETHUSD",1771070055166,1.96035843,2101.8,2101.2,0.6]
["bitfinex","ETHUSD",1771070055487,1.96035843,2101.8,2101.2,1.78978762]
["bitfinex","ETHUSD",1771070055692,0.77085967,2101.7,2101.2,1.78978762]
["bitfinex","ETHUSD",1771070055858,0.77085967,2101.7,2101.2,0.6]
["bitfinex","ETHUSD",1771070056861,1.18949876,2101.8,2101.2,1.78979359]
["bitfinex","ETHUSD",1771070057062,1.96139647,2101.9,2101.2,1.78979359]
["bitfinex","ETHUSD",1771070057458,0.77195967,2101.9,2101.2,1.78979359]
["bitfinex","ETHUSD",1771070057793,1.96139947,2101.9,2101.2,1.78979359]
["bitfinex","ETHUSD",1771070058162,1.1905398,2101.9,2101.2,2.56461714]
["bitfinex","ETHUSD",1771070058479,0.77085967,2101.8,2101.2,1.78979359]
["bitfinex","ETHUSD",1771070059397,0.77195967,2101.9,2101.2,1.78979359]
["bitfinex","ETHUSD",1771070059596,0.0011,2101.9,2101.2,2.56461714]
["bitfinex","ETHUSD",1771070059754,0.0011,2101.9,2101.2,0.6]
["bitfinex","ETHUSD",1771070059755,0.77085967,2101.8,2101.2,0.6]
["bitfinex","ETHUSD",1771070062093,0.77085967,2101.6,2101.2,0.6]
["bitfinex","ETHUSD",1771070064780,1.96037204,2101.8,2101.2,1.78979118]
["bitfinex","ETHUSD",1771070064976,0.77085967,2101.7,2101.2,0.6]
["bitfinex","ETHUSD",1771070066007,0.77085967,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1771070066708,0.77085967,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1771070068216,0.77085967,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1771070068582,0.77085967,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1771070068912,1.96065597,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1771070069278,1.1897963,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1771070069481,0.77085967,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1771070069787,1.1897963,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1771070070101,1.18974344,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1771070070914,1.556,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1771070071109,1.556,2101.4,2100.8,0.77582355]
["bitfinex","ETHUSD",1771070071611,1.556,2101.4,2101.0,0.6]
["bitfinex","ETHUSD",1771070072179,1.18954247,2101.7,2101.0,0.6]
["bitfinex","ETHUSD",1771070072713,7.02158237,2101.8,2101.0,1.34637973]
["bitfinex","ETHUSD",1771070072714,3.45323653,2101.8,2101.0,1.34637973]
["bitfinex","ETHUSD",1771070073080,3.45323653,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1771070073276,1.1905153,2101.9,2101.1,1.93623266]
["bitfinex","ETHUSD",1771070073507,1.89725964,2101.9,2101.1,1.93623266]
["bitfinex","ETHUSD",1771070074900,0.70674434,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1771070075119,0.0011,2101.9,2101.1,1.93623266]
["bitfinex","ETHUSD",1771070075325,1.89727295,2101.9,2101.1,1.93623266]
["bitfinex","ETHUSD",1771070075914,0.70674434,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1771070076115,0.70674434,2101.8,2101.0,1.78986612]
["bitfinex","ETHUSD",1771070077300,1.18951325,2101.7,2101.0,1.78986612]
["bitfinex","ETHUSD",1771070077610,1.18951325,2101.7,2101.0,2.53624585]
["bitfinex","ETHUSD",1771070078319,4.75881661,2101.9,2101.0,2.53624585]
["bitfinex","ETHUSD",1771070078320,1.19053845,2101.9,2101.1,0.74637973]
["bitfinex","ETHUSD",1771070078519,1.89728279,2101.9,2101.1,0.74637973]
["bitfinex","ETHUSD",1771070078896,0.70674434,2101.8,2101.0,1.78986612]
["bitfinex","ETHUSD",1771070079492,0.70674434,2101.6,2101.0,1.7898997]
["bitfinex","ETHUSD",1771070081220,1.18951325,2101.7,2101.0,2.47940026]
["bitfinex","ETHUSD",1771070081622,0.67638408,2101.7,2101.0,2.47940026]
["bitfinex","ETHUSD",1771070082231,0.67748408,2101.9,2101.1,0.68950056]
["bitfinex","ETHUSD",1771070082833,0.67748408,2101.9,2101.0,1.7898997]
["bitfinex","ETHUSD",1771070082998,0.67748408,2101.9,2101.0,3.4478997]
["bitfinex","ETHUSD",1771070083833,1.86584073,2101.8,2101.0,3.4478997]
["bitfinex","ETHUSD",1771070084412,1.86584073,2101.8,2101.0,4.13740026]
["bitfinex","ETHUSD",1771070085933,1.86584073,2101.8,2101.0,2.47940026]
["bitfinex","ETHUSD",1771070086225,1.86584073,2101.8,2101.0,4.13740026]
["bitfinex","ETHUSD",1771070086415,0.0011,2101.9,2101.1,0.68950056]
["bitfinex","ETHUSD",1771070088332,0.0011,2101.9,2101.2,1.87929686]
["bitfinex","ETHUSD",1771070088545,0.67748408,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1771070090240,0.67638408,2101.7,2101.1,1.18985293]
["bitfinex","ETHUSD",1771070091614,0.67638408,2101.7,2101.0,1.78986975]
["bitfinex","ETHUSD",1771070092418,1.86692759,2101.9,2101.1,0.68950056]
["bitfinex","ETHUSD",1771070092838,0.67638408,2101.8,2101.0,1.78986975]
["bitfinex","ETHUSD",1771070093757,0.67638408,2101.8,2101.0,3.44686975]
["bitfinex","ETHUSD",1771070094260,0.0011,2101.9,2101.1,0.68950056]
["bitfinex","ETHUSD",1771070094461,0.67638408,2103.6,2102.0,5.013]
["bitfinex","ETHUSD",1771070094640,1.86456835,2104.1,2102.8,0.68950056]
["bitfinex","ETHUSD",1771070094948,0.67748408,2104.0,2103.0,0.68950056]
["bitfinex","ETHUSD",1771070095429,0.0011,2103.9,2103.0,0.68950056]
["bitfinex","ETHUSD",1771070095621,0.67748408,2103.9,2102.9,1.671]
["bitfinex","ETHUSD",1771070096066,0.67748408,2103.9,2102.7,0.68950056]
["bitfinex","ETHUSD",1771070096354,1.18832588,2103.8,2102.8,0.557]
["bitfinex","ETHUSD",1771070096518,0.67638408,2103.7,2102.7,4.75557531]
["bitfinex","ETHUSD",1771070096727,0.67748408,2103.7,2102.7,1.18892791]
["bitfinex","ETHUSD",1771070096947,0.67748408,2103.6,2102.7,1.18892791]
["bitfinex","ETHUSD",1771070098954,1.18849536,2103.5,2102.7,1.18892791]
["bitfinex","ETHUSD",1771070099359,0.0011,2103.4,2102.7,1.18892791]
["bitfinex","ETHUSD",1771070100642,0.67748408,2103.4,2102.5,2.85602369]
["bitfinex","ETHUSD",1771070100848,1.18860837,2103.3,2102.5,2.85602369]
["bitfinex","ETHUSD",1771070101028,1.86499245,2103.3,2102.5,2.85602369]
["bitfinex","ETHUSD",1771070101350,0.0011,2103.2,2102.5,2.85602369]
["bitfinex","ETHUSD",1771070101554,0.0011,2103.2,2102.5,1.18902369]
["bitfinex","ETHUSD",1771070101726,0.0011,2103.1,2102.5,1.89630958]
["bitfinex","ETHUSD",1771070101922,0.0011,2103.3,2102.5,1.89630958]
["bitfinex","ETHUSD",1771070102345,0.0011,2103.2,2102.6,0.70728589]
["bitfinex","ETHUSD",1771070102735,0.0011,2103.1,2102.6,0.70728589]
["bitfinex","ETHUSD",1771070103053,4.75407197,2103.5,2101.7,0.64715832]
["bitfinex","ETHUSD",1771070103054,1.556,2103.0,2101.7,0.64715832]
["bitfinex","ETHUSD",1771070103253,0.72346705,2102.9,2101.3,1.67769623]
["bitfinex","ETHUSD",1771070103432,0.72236705,2102.8,2101.3,0.488]
["bitfinex","ETHUSD",1771070103851,0.72236705,2102.6,2101.3,0.488]
["bitfinex","ETHUSD",1771070104365,0.72236705,2102.4,2101.3,0.488]
["bitfinex","ETHUSD",1771070104564,0.72236705,2102.4,2101.3,1.19528589]
["bitfinex","ETHUSD",1771070104769,0.0011,2102.3,2101.3,1.19528589]
["bitfinex","ETHUSD",1771070105063,1.18923033,2102.2,2101.5,0.6]
["bitfinex","ETHUSD",1771070105265,0.0011,2102.1,2101.5,0.6]
["bitfinex","ETHUSD",1771070106571,1.18923033,2102.2,2101.5,1.78958809]
["bitfinex","ETHUSD",1771070106740,0.0011,2102.0,2101.5,0.6]
["bitfinex","ETHUSD",1771070106939,0.0011,2102.0,2101.5,1.78962354]
["bitfinex","ETHUSD",1771070107661,0.0011,2102.0,2101.5,0.6]
["bitfinex","ETHUSD",1771070108172,0.72346705,2102.0,2101.1,2.85382351]
["bitfinex","ETHUSD",1771070109049,0.0011,2102.0,2101.1,2.85382351]
["bitfinex","ETHUSD",1771070109675,0.0011,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771070110983,1.19044348,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771070111150,0.0011,2102.0,2101.3,0.70728589]
["bitfinex","ETHUSD",1771070111474,0.0011,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771070113083,0.72346705,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771070113676,0.72346705,2102.0,2101.3,0.70728589]
["bitfinex","ETHUSD",1771070113677,0.0011,2102.0,2101.3,0.70728589]
["bitfinex","ETHUSD",1771070113866,0.0011,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771070114186,0.72346705,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1771070115783,1.18940006,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1771070116281,0.0011,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1771070116685,0.0011,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1771070117498,0.0011,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1771070120595,0.0011,2101.6,2101.2,0.70828589]
["bitfinex","ETHUSD",1771070120772,1.14050006,2101.9,2101.2,0.70828589]
["bitfinex","ETHUSD",1771070121392,1.14050006,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1771070121600,1.86286711,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1771070122701,1.18951325,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1771070123371,1.9118803,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1771070123768,1.18951325,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1771070125402,1.9118803,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1771070125607,0.72236705,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1771070126169,0.72236705,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1771070126978,0.72236705,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1771070129204,1.9119935,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1771070132792,0.71290341,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1771070133120,0.71290341,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1771070133487,1.18973968,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1771070135520,4.75895873,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1771070137341,5.47186214,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1771070139216,5.47186214,2101.4,2100.8,0.0666]
["bitfinex","ETHUSD",1771070140015,0.67017362,2101.3,2100.8,0.0666]
["bitfinex","ETHUSD",1771070141543,1.18966831,2101.5,2100.8,0.74346205]
["bitfinex","ETHUSD",1771070142717,1.85984193,2101.5,2100.8,0.74346205]
["bitfinex","ETHUSD",1771070144925,1.85984193,2101.5,2100.8,0.0666]
["bitfinex","ETHUSD",1771070145248,0.67017362,2101.4,2100.8,0.0666]
["bitfinex","ETHUSD",1771070146955,5.4286073,2101.6,2100.8,0.0666]
["bitfinex","ETHUSD",1771070147145,0.67017362,2101.5,2100.8,0.0666]
["bitfinex","ETHUSD",1771070148056,0.67017362,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1771070152040,1.18968306,2101.4,2100.7,0.67786205]
["bitfinex","ETHUSD",1771070152436,1.85985668,2101.4,2100.7,0.67786205]
["bitfinex","ETHUSD",1771070153563,0.67017362,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1771070154063,4.75843368,2101.6,2100.9,0.6]
["bitfinex","ETHUSD",1771070154237,5.4286073,2101.6,2100.9,0.6]
["bitfinex","ETHUSD",1771070154638,0.67017362,2101.5,2100.9,0.6]
["bitfinex","ETHUSD",1771070156128,1.18968306,2101.4,2100.9,0.6]
["bitfinex","ETHUSD",1771070157068,0.67017362,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1771070158359,1.18985293,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1771070160055,2.74377814,2101.3,2100.8,0.67686205]
["bitfinex","ETHUSD",1771070161061,2.74377814,2101.3,2100.9,0.67686205]
["bitfinex","ETHUSD",1771070161478,2.74377814,2101.3,2100.9,1.27686205]
["bitfinex","ETHUSD",1771070161762,2.74377814,2101.3,2100.9,0.6]
["bitfinex","ETHUSD",1771070162065,3.40242756,2101.7,2101.0,0.61841089]
["bitfinex","ETHUSD",1771070162264,2.74656985,2101.7,2101.0,0.61841089]
["bitfinex","ETHUSD",1771070162569,3.40242756,2101.7,2101.0,0.61841089]
["bitfinex","ETHUSD",1771070163776,2.74656985,2101.7,2101.0,0.61841089]
["bitfinex","ETHUSD",1771070164576,3.40242756,2101.7,2100.9,0.6]
["bitfinex","ETHUSD",1771070164748,0.65585771,2101.6,2100.9,0.6]
["bitfinex","ETHUSD",1771070165955,0.65585771,2101.6,2100.9,1.21841089]
["bitfinex","ETHUSD",1771070166668,2.21485771,2101.9,2101.0,0.61841089]
["bitfinex","ETHUSD",1771070166847,3.40425777,2101.9,2101.0,0.61841089]
["bitfinex","ETHUSD",1771070168801,1.18940006,2101.9,2101.0,0.61841089]
["bitfinex","ETHUSD",1771070169091,0.0011,2102.0,2101.5,0.61841089]
["bitfinex","ETHUSD",1771070169494,9.10119245,2102.0,2101.1,0.61841089]
["bitfinex","ETHUSD",1771070169671,0.65585771,2101.9,2101.1,0.61841089]
["bitfinex","ETHUSD",1771070170195,8.44533474,2102.0,2101.1,0.61841089]
["bitfinex","ETHUSD",1771070170562,9.10119245,2102.0,2101.1,0.61841089]
["bitfinex","ETHUSD",1771070170889,1.18945665,2101.8,2101.1,0.61841089]
["bitfinex","ETHUSD",1771070171090,0.65585771,2101.7,2100.9,0.61841089]
["bitfinex","ETHUSD",1771070171466,1.18945665,2101.8,2101.2,0.6]
["bitfinex","ETHUSD",1771070171875,2.74845665,2101.8,2101.2,0.6]
["bitfinex","ETHUSD",1771070172072,1.559,2101.8,2101.3,0.61841089]
["bitfinex","ETHUSD",1771070172487,1.559,2101.8,2101.2,0.6]
["bitfinex","ETHUSD",1771070172876,1.18951325,2101.7,2101.2,0.6]
["bitfinex","ETHUSD",1771070173979,0.65585771,2101.6,2101.2,0.6]
["bitfinex","ETHUSD",1771070174812,0.65585771,2101.6,2100.8,0.61841089]
["bitfinex","ETHUSD",1771070175097,1.18962645,2101.5,2100.8,1.80842921]
["bitfinex","ETHUSD",1771070175293,1.18962645,2101.5,2100.8,0.61841089]
["bitfinex","ETHUSD",1771070175893,0.65585771,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1771070176289,0.65585771,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1771070176692,1.56,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1771070177494,1.18973968,2101.3,2100.8,0.61841089]
["bitfinex","ETHUSD",1771070178694,1.18973968,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1771070181502,1.84559739,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1771070181902,0.65585771,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1771070182988,1.18985293,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1771070185105,0.65585771,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1771070185684,0.65585771,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1771070185885,0.65585771,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1771070187384,1.18985293,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1771070191621,4.75941173,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1771070194015,0.71409317,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1771070195491,0.71409317,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1771070195693,0.71409317,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1771070196220,0.71409317,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1771070196516,7.97083336,2100.7,2100.2,1.74927006]
["bitfinex","ETHUSD",1771070196694,1.19002284,2100.8,2100.2,1.74927006]
["bitfinex","ETHUSD",1771070196997,1.90411601,2100.8,2100.2,1.74927006]
["bitfinex","ETHUSD",1771070197187,1.90411601,2100.8,2100.2,2.48440665]
["bitfinex","ETHUSD",1771070197188,1.19002284,2100.8,2100.2,2.48440665]
["bitfinex","ETHUSD",1771070199333,1.90411601,2100.8,2100.1,0.73623659]
["bitfinex","ETHUSD",1771070201497,1.19002284,2100.8,2100.1,0.73623659]
["bitfinex","ETHUSD",1771070201697,1.19002284,2100.8,2100.2,0.75075212]
["bitfinex","ETHUSD",1771070203705,0.72180128,2100.8,2100.1,0.0011]
["bitfinex","ETHUSD",1771070204033,0.72180128,2100.8,2100.1,0.75185212]
["bitfinex","ETHUSD",1771070204221,12.02108304,2100.9,2100.1,0.75185212]
["bitfinex","ETHUSD",1771070204624,12.74288432,2100.9,2100.1,0.75185212]
["bitfinex","ETHUSD",1771070205438,0.72180128,2100.8,2100.1,0.75185212]
["bitfinex","ETHUSD",1771070205739,1.19007949,2100.7,2100.1,0.75185212]
["bitfinex","ETHUSD",1771070207030,2.30180128,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1771070207231,1.58,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1771070208743,1.19019281,2100.5,2100.1,0.75185212]
["bitfinex","ETHUSD",1771070208945,1.19019281,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1771070209850,9.17298574,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1771070210221,9.17298574,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1771070210554,1.91199409,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1771070212460,1.19019281,2100.5,2100.0,0.75175212]
["bitfinex","ETHUSD",1771070212823,1.58,2100.6,2100.1,0.75075212]
["bitfinex","ETHUSD",1771070213156,1.18985293,2101.1,2100.1,0.75075212]
["bitfinex","ETHUSD",1771070214368,9.17264586,2101.1,2100.1,0.75075212]
["bitfinex","ETHUSD",1771070214740,9.17264586,2101.1,2100.3,0.6]
["bitfinex","ETHUSD",1771070214939,1.91165421,2101.1,2100.3,1.35075212]
["bitfinex","ETHUSD",1771070216048,1.91165421,2101.1,2100.4,0.75075212]
["bitfinex","ETHUSD",1771070219083,1.18985293,2101.1,2100.5,0.75075212]
["bitfinex","ETHUSD",1771070219380,4.76029935,2101.2,2100.6,0.75075212]
["bitfinex","ETHUSD",1771070219381,0.001,2101.2,2100.6,0.75075212]
["bitfinex","ETHUSD",1771070220149,0.001,2101.2,2100.4,0.75075212]
["bitfinex","ETHUSD",1771070220349,0.72280128,2101.2,2100.4,0.75075212]
["bitfinex","ETHUSD",1771070220546,0.72280128,2101.2,2100.2,0.75075212]
["bitfinex","ETHUSD",1771070220769,0.72180128,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1771070220973,8.49365232,2100.9,2099.5,0.75185212]
["bitfinex","ETHUSD",1771070220974,0.72180128,2100.6,2099.5,0.75185212]
["bitfinex","ETHUSD",1771070221148,0.72180128,2100.6,2099.7,0.0011]
["bitfinex","ETHUSD",1771070221336,1.93128247,2100.5,2099.7,0.0011]
["bitfinex","ETHUSD",1771070221537,0.74108966,2100.4,2099.5,0.0011]
["bitfinex","ETHUSD",1771070221737,0.74108966,2100.2,2099.5,0.0011]
["bitfinex","ETHUSD",1771070222143,0.74108966,2100.2,2099.2,0.0011]
["bitfinex","ETHUSD",1771070223369,1.1904195,2100.1,2099.2,0.0011]
["bitfinex","ETHUSD",1771070223571,0.74108966,2100.0,2099.2,0.0011]
["bitfinex","ETHUSD",1771070224273,1.1904195,2100.1,2099.2,0.75847895]
["bitfinex","ETHUSD",1771070224679,2.77834902,2100.3,2099.4,0.75737895]
["bitfinex","ETHUSD",1771070224976,1.19013615,2100.6,2099.6,0.75737895]
["bitfinex","ETHUSD",1771070225460,1.19013615,2100.6,2099.8,0.75737895]
["bitfinex","ETHUSD",1771070227683,1.19013615,2100.6,2099.9,1.94791183]
["bitfinex","ETHUSD",1771070228051,1.19013615,2100.6,2099.9,0.75737895]
["bitfinex","ETHUSD",1771070230077,1.19013615,2100.6,2100.0,0.75737895]
["bitfinex","ETHUSD",1771070232021,4.7605446,2100.8,2100.0,0.75737895]
["bitfinex","ETHUSD",1771070233485,4.7605446,2100.8,2100.0,1.94784987]
["bitfinex","ETHUSD",1771070233681,4.7605446,2100.8,2100.1,0.75737895]
["bitfinex","ETHUSD",1771070233682,1.19002284,2100.8,2100.1,0.75737895]
["bitfinex","ETHUSD",1771070233924,1.19002284,2100.8,2100.2,1.19036282]
["bitfinex","ETHUSD",1771070234221,1.19002284,2100.8,2100.3,0.75737895]
["bitfinex","ETHUSD",1771070235060,2.77800409,2100.9,2100.3,0.75737895]
["bitfinex","ETHUSD",1771070235692,2.77800409,2100.9,2100.1,0.75737895]
["bitfinex","ETHUSD",1771070237645,2.77800409,2100.9,2100.2,0.75737895]
["bitfinex","ETHUSD",1771070241218,2.77800409,2100.9,2100.2,1.94773799]
["bitfinex","ETHUSD",1771070241607,1.19100409,2100.9,2100.3,0.75737895]
["bitfinex","ETHUSD",1771070243153,1.19100409,2100.9,2100.2,0.75737895]
["bitfinex","ETHUSD",1771070243714,1.19100409,2100.9,2099.9,1.581]
["bitfinex","ETHUSD",1771070243715,0.74208966,2100.9,2099.9,1.94790755]
["bitfinex","ETHUSD",1771070244040,0.74208966,2100.9,2100.0,0.75737895]
["bitfinex","ETHUSD",1771070245642,1.19002284,2100.8,2100.2,0.6]
["bitfinex","ETHUSD",1771070247331,0.74108966,2100.7,2100.2,0.6]
["bitfinex","ETHUSD",1771070247551,0.74108966,2100.6,2099.7,0.75737895]
["bitfinex","ETHUSD",1771070247747,0.74108966,2100.4,2099.4,1.94815033]
["bitfinex","ETHUSD",1771070248121,0.74108966,2100.4,2099.5,0.75737895]
["bitfinex","ETHUSD",1771070249636,1.9313958,2100.3,2099.5,0.75737895]
["bitfinex","ETHUSD",1771070249820,1.9313958,2100.3,2099.5,1.94813641]
["bitfinex","ETHUSD",1771070250421,1.9313958,2100.3,2099.7,0.6]
["bitfinex","ETHUSD",1771070250722,1.19028205,2100.4,2099.7,1.35737895]
["bitfinex","ETHUSD",1771070251142,1.19028205,2100.4,2099.7,0.75737895]
["bitfinex","ETHUSD",1771070252025,1.19028205,2100.4,2099.8,1.19058957]
["bitfinex","ETHUSD",1771070252343,1.19028205,2100.4,2099.7,1.94798046]
["bitfinex","ETHUSD",1771070253349,1.19028205,2100.4,2099.8,0.69538003]
["bitfinex","ETHUSD",1771070254560,1.19028205,2100.4,2099.6,1.8860469]
["bitfinex","ETHUSD",1771070254755,1.87379323,2100.4,2099.6,0.69538003]
["bitfinex","ETHUSD",1771070255059,0.68351118,2100.3,2099.6,1.8860744]
["bitfinex","ETHUSD",1771070255460,0.68351118,2100.3,2099.3,3.82]
["bitfinex","ETHUSD",1771070255761,0.68351118,2100.3,2099.6,0.6]
["bitfinex","ETHUSD",1771070256462,1.873874,2100.2,2099.3,5.70624705]
["bitfinex","ETHUSD",1771070256631,0.68351118,2100.1,2099.3,1.88624705]
["bitfinex","ETHUSD",1771070257141,0.68351118,2100.1,2099.2,1.5771]
["bitfinex","ETHUSD",1771070259046,0.68351118,2099.9,2099.2,1.5771]
["bitfinex","ETHUSD",1771070260560,0.68351118,2099.9,2099.2,3.43828236]
["bitfinex","ETHUSD",1771070261248,1.19058957,2099.8,2099.2,3.43828236]
["bitfinex","ETHUSD",1771070262660,1.88709728,2100.1,2099.3,0.67025588]
["bitfinex","ETHUSD",1771070262970,0.69664691,2100.0,2099.3,0.67025588]
["bitfinex","ETHUSD",1771070263135,1.19053288,2099.9,2099.3,1.86112507]
["bitfinex","ETHUSD",1771070264969,1.19052128,2100.0,2099.4,0.67025588]
["bitfinex","ETHUSD",1771070265171,4.76175559,2100.1,2099.4,0.67025588]
["bitfinex","ETHUSD",1771070265368,6.34857346,2100.2,2099.5,0.67025588]
["bitfinex","ETHUSD",1771070265543,2.77737382,2100.2,2099.5,0.67025588]
["bitfinex","ETHUSD",1771070266470,0.69664691,2100.1,2099.2,0.0011]
["bitfinex","ETHUSD",1771070269473,0.69664691,2100.0,2099.2,0.67135588]
["bitfinex","ETHUSD",1771070269968,4.76190476,2100.1,2099.3,0.67025588]
["bitfinex","ETHUSD",1771070270270,5.45855167,2100.1,2099.3,0.67025588]
["bitfinex","ETHUSD",1771070271473,5.45855167,2100.1,2099.4,0.67025588]
["bitfinex","ETHUSD",1771070271979,0.69664691,2100.0,2099.2,0.67135588]
["bitfinex","ETHUSD",1771070272958,4.76190476,2100.1,2099.3,0.67025588]
["bitfinex","ETHUSD",1771070273170,5.45855167,2100.1,2099.3,0.67025588]
["bitfinex","ETHUSD",1771070277174,5.45855167,2100.1,2099.3,1.86112745]
["bitfinex","ETHUSD",1771070278084,5.45855167,2100.1,2099.3,0.67025588]
["bitfinex","ETHUSD",1771070278267,0.69664691,2100.0,2099.2,0.0011]
["bitfinex","ETHUSD",1771070278466,0.69664691,2099.8,2099.2,0.0011]
["bitfinex","ETHUSD",1771070279698,1.88717979,2099.9,2099.2,0.67135588]
["bitfinex","ETHUSD",1771070279988,0.69664691,2099.8,2099.2,0.0011]
["bitfinex","ETHUSD",1771070281286,1.19064628,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1771070281488,1.19064628,2099.7,2099.2,0.65002638]
["bitfinex","ETHUSD",1771070282380,1.19063085,2099.8,2099.2,0.65002638]
["bitfinex","ETHUSD",1771070282972,5.40520378,2100.1,2099.2,0.65002638]
["bitfinex","ETHUSD",1771070283287,4.76175885,2100.1,2099.2,0.65002638]
["bitfinex","ETHUSD",1771070283492,1.83386443,2100.2,2099.4,0.64892638]
["bitfinex","ETHUSD",1771070283788,1.1904195,2100.2,2099.4,0.64892638]
["bitfinex","ETHUSD",1771070283993,0.64344493,2100.1,2099.4,0.64892638]
["bitfinex","ETHUSD",1771070284366,1.1904195,2100.2,2099.4,0.64892638]
["bitfinex","ETHUSD",1771070285586,1.1904195,2100.2,2099.5,1.83968608]
["bitfinex","ETHUSD",1771070285785,1.1904195,2100.2,2099.6,0.64892638]
["bitfinex","ETHUSD",1771070287296,0.64344493,2100.1,2099.2,0.0011]
["bitfinex","ETHUSD",1771070287599,1.19064628,2099.7,2099.0,0.64892638]
["bitfinex","ETHUSD",1771070287896,2.85608998,2099.6,2099.1,0.64892638]
["bitfinex","ETHUSD",1771070288195,2.85608998,2099.5,2099.1,0.64892638]
["bitfinex","ETHUSD",1771070288389,1.589,2099.8,2099.1,0.64892638]
["bitfinex","ETHUSD",1771070288779,1.19057787,2099.9,2099.1,0.64892638]
["bitfinex","ETHUSD",1771070290315,0.64344493,2099.7,2098.9,0.0011]
["bitfinex","ETHUSD",1771070290513,0.64344493,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1771070291812,1.589,2099.6,2098.9,0.0011]
["bitfinex","ETHUSD",1771070291813,1.589,2099.6,2098.9,0.65002638]
["bitfinex","ETHUSD",1771070291989,1.589,2099.6,2098.9,0.0011]
["bitfinex","ETHUSD",1771070292419,1.1907597,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1771070293615,1.19045669,2100.1,2099.0,0.64892638]
["bitfinex","ETHUSD",1771070293812,0.001,2100.0,2099.0,0.64892638]
["bitfinex","ETHUSD",1771070294736,0.001,2100.0,2099.2,0.64892638]
["bitfinex","ETHUSD",1771070298733,0.001,2100.0,2099.4,0.64892638]
["bitfinex","ETHUSD",1771070300622,0.001,2100.0,2099.3,2.74987314]
["bitfinex","ETHUSD",1771070300802,0.001,2100.0,2099.3,3.39879952]
["bitfinex","ETHUSD",1771070301307,0.001,2100.0,2099.3,1.83979952]
["bitfinex","ETHUSD",1771070302732,0.001,2100.0,2099.3,1.8397952]
["bitfinex","ETHUSD",1771070304952,0.001,2100.0,2099.4,0.64892638]
["bitfinex","ETHUSD",1771070306727,0.001,2100.0,2099.5,1.1907597]
["bitfinex","ETHUSD",1771070306928,0.001,2100.0,2099.5,1.83968608]
["bitfinex","ETHUSD",1771070307811,0.001,2100.0,2099.6,0.64892638]
["bitfinex","ETHUSD",1771070309207,0.001,2100.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1771070310636,0.001,2100.0,2099.6,1.83958484]
["bitfinex","ETHUSD",1771070312609,0.001,2100.0,2099.7,0.6839239]
["bitfinex","ETHUSD",1771070313642,0.001,2100.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1771070313846,0.857,2100.6,2099.8,1.19058957]
["bitfinex","ETHUSD",1771070313847,0.72433026,2100.7,2099.9,1.561]
["bitfinex","ETHUSD",1771070314017,0.72433026,2100.6,2099.9,1.561]
["bitfinex","ETHUSD",1771070314421,1.19002992,2100.8,2099.9,0.6839239]
["bitfinex","ETHUSD",1771070314742,0.72433026,2100.8,2099.9,2.2449239]
["bitfinex","ETHUSD",1771070315246,0.72433026,2100.8,2100.0,0.6839239]
["bitfinex","ETHUSD",1771070316940,1.91436462,2100.8,2100.1,1.1904195]
["bitfinex","ETHUSD",1771070317146,1.19100346,2100.9,2100.2,0.6839239]
["bitfinex","ETHUSD",1771070317521,0.001,2100.9,2100.2,0.6839239]
["bitfinex","ETHUSD",1771070317722,0.001,2100.9,2100.4,0.6839239]
["bitfinex","ETHUSD",1771070318029,0.001,2101.2,2100.1,1.1904195]
["bitfinex","ETHUSD",1771070318030,0.001,2101.2,2100.6,0.6839239]
["bitfinex","ETHUSD",1771070319036,0.001,2101.2,2100.7,1.87400339]
["bitfinex","ETHUSD",1771070319677,0.749,2101.9,2101.0,30.0]
["bitfinex","ETHUSD",1771070319826,0.749,2101.9,2100.8,0.6839239]
["bitfinex","ETHUSD",1771070319827,0.001,2101.8,2101.1,3.1019239]
["bitfinex","ETHUSD",1771070320032,0.001,2101.8,2100.8,0.18685624]
["bitfinex","ETHUSD",1771070320033,0.001,2101.7,2100.9,0.857]
["bitfinex","ETHUSD",1771070320240,0.001,2101.6,2100.9,1.565]
["bitfinex","ETHUSD",1771070320440,0.71295383,2101.8,2100.5,0.68492858]
["bitfinex","ETHUSD",1771070320630,0.71295383,2101.6,2100.5,2.24992858]
["bitfinex","ETHUSD",1771070320828,0.71295383,2101.6,2100.3,1.19030614]
["bitfinex","ETHUSD",1771070321067,0.488,2101.7,2100.1,1.565]
["bitfinex","ETHUSD",1771070321068,0.71295383,2101.2,2100.1,1.565]
["bitfinex","ETHUSD",1771070321266,0.71295383,2101.2,2100.1,2.24992858]
["bitfinex","ETHUSD",1771070321573,0.71395383,2101.1,2100.1,0.68492858]
["bitfinex","ETHUSD",1771070321732,0.001,2101.1,2100.1,0.68492858]
["bitfinex","ETHUSD",1771070322131,0.71395383,2101.1,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070322385,0.71295383,2101.0,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070322730,0.71295383,2100.8,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070323032,1.19007949,2100.7,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070323462,0.71395383,2100.6,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070325344,1.90314664,2100.5,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070325546,0.71295383,2100.4,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070325972,0.71395383,2100.4,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070326676,0.001,2100.4,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070327552,2.76719281,2100.5,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070327753,0.001,2100.4,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070327959,0.71395383,2100.4,2100.0,1.86905417]
["bitfinex","ETHUSD",1771070328158,0.71395383,2100.4,2099.4,1.87570118]
["bitfinex","ETHUSD",1771070329052,0.71395383,2100.3,2099.0,0.0011]
["bitfinex","ETHUSD",1771070329396,1.19036282,2100.2,2099.3,0.68492858]
["bitfinex","ETHUSD",1771070329674,0.001,2100.2,2099.3,0.68492858]
["bitfinex","ETHUSD",1771070329848,2.04734137,2100.3,2099.3,0.68492858]
["bitfinex","ETHUSD",1771070329849,0.001,2100.1,2099.3,0.68492858]
["bitfinex","ETHUSD",1771070331063,0.001,2100.1,2099.2,1.19092987]
["bitfinex","ETHUSD",1771070331281,0.001,2100.1,2099.1,1.87588698]
["bitfinex","ETHUSD",1771070331482,0.001,2100.1,2099.3,1.87580172]
["bitfinex","ETHUSD",1771070332274,0.001,2100.1,2099.3,1.19087314]
["bitfinex","ETHUSD",1771070332775,0.71395383,2100.1,2099.0,1.19211495]
["bitfinex","ETHUSD",1771070332976,0.71395383,2100.1,2099.0,1.87704353]
["bitfinex","ETHUSD",1771070333189,0.71395383,2100.1,2099.1,0.68492858]
["bitfinex","ETHUSD",1771070333491,0.001,2100.1,2099.3,0.68492858]
["bitfinex","ETHUSD",1771070335428,0.001,2100.0,2099.3,0.68492858]
["bitfinex","ETHUSD",1771070335628,0.001,2100.2,2099.4,1.875745]
["bitfinex","ETHUSD",1771070335982,0.001,2100.1,2099.4,1.875745]
["bitfinex","ETHUSD",1771070337005,0.71395383,2100.1,2099.2,4.76368418]
["bitfinex","ETHUSD",1771070337201,0.71395383,2100.1,2099.1,1.87588198]
["bitfinex","ETHUSD",1771070338071,1.19047619,2100.0,2099.1,1.87588198]
["bitfinex","ETHUSD",1771070338273,1.19142681,2100.1,2099.2,0.68492858]
["bitfinex","ETHUSD",1771070338715,1.90438064,2100.1,2099.2,0.68492858]
["bitfinex","ETHUSD",1771070339023,0.857,2100.3,2099.2,0.68492858]
["bitfinex","ETHUSD",1771070339319,1.19013615,2100.6,2099.5,0.68492858]
["bitfinex","ETHUSD",1771070340080,1.19013615,2100.6,2099.6,1.19070299]
["bitfinex","ETHUSD",1771070340285,1.19013615,2100.6,2099.6,1.87563157]
["bitfinex","ETHUSD",1771070340683,1.90308998,2100.6,2099.6,1.87563157]
["bitfinex","ETHUSD",1771070340904,0.71295383,2100.4,2099.4,1.1907919]
["bitfinex","ETHUSD",1771070342094,1.19030614,2100.3,2099.3,4.76333961]
["bitfinex","ETHUSD",1771070342517,1.88498452,2100.3,2099.3,4.76333961]
["bitfinex","ETHUSD",1771070342724,0.69467838,2100.2,2099.2,1.85723437]
["bitfinex","ETHUSD",1771070343022,0.69467838,2100.1,2099.2,1.85725904]
["bitfinex","ETHUSD",1771070343725,0.69467838,2100.1,2099.2,1.19092148]
["bitfinex","ETHUSD",1771070344054,0.69467838,2100.1,2099.0,1.85843698]
["bitfinex","ETHUSD",1771070344191,1.88515457,2100.0,2099.0,1.85843698]
["bitfinex","ETHUSD",1771070344595,0.69467838,2099.9,2099.0,1.85843698]
["bitfinex","ETHUSD",1771070344917,0.69467838,2099.9,2099.0,1.19209942]
["bitfinex","ETHUSD",1771070345613,0.69467838,2099.9,2099.0,1.19214227]
["bitfinex","ETHUSD",1771070345919,1.88515457,2100.0,2099.1,0.66633756]
["bitfinex","ETHUSD",1771070346129,1.19058957,2099.8,2099.0,0.0011]
["bitfinex","ETHUSD",1771070346301,1.19058957,2099.8,2099.0,0.66743756]
["bitfinex","ETHUSD",1771070346891,0.69467838,2100.0,2099.0,0.66743756]
["bitfinex","ETHUSD",1771070347220,1.19051648,2100.0,2099.0,0.66743756]
["bitfinex","ETHUSD",1771070348311,1.66832913,2100.2,2099.2,0.66633756]
["bitfinex","ETHUSD",1771070349019,1.66832913,2100.2,2099.1,3.41032417]
["bitfinex","ETHUSD",1771070349020,0.69467838,2100.1,2099.1,3.41032417]
["bitfinex","ETHUSD",1771070349220,1.66832913,2100.2,2099.2,0.66633756]
["bitfinex","ETHUSD",1771070350036,2.36300751,2100.2,2099.2,0.66633756]
["bitfinex","ETHUSD",1771070350632,0.69467838,2100.1,2099.3,1.19087314]
["bitfinex","ETHUSD",1771070352452,0.69467838,2100.1,2099.2,1.85722278]
["bitfinex","ETHUSD",1771070353247,0.69467838,2100.1,2099.1,4.76387974]
["bitfinex","ETHUSD",1771070353248,1.88515457,2100.0,2099.1,1.19095374]
["bitfinex","ETHUSD",1771070353624,1.88515457,2100.0,2099.0,1.85844744]
["bitfinex","ETHUSD",1771070355161,1.88515457,2100.0,2099.0,1.19210988]
["bitfinex","ETHUSD",1771070355315,1.88515457,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1771070356439,1.88515457,2100.0,2099.1,1.85727912]
["bitfinex","ETHUSD",1771070358040,1.88515457,2100.0,2099.2,0.66633756]
["bitfinex","ETHUSD",1771070359349,1.88515457,2100.0,2099.0,1.8584427]
["bitfinex","ETHUSD",1771070359532,0.69467838,2099.9,2099.0,1.8584427]
["bitfinex","ETHUSD",1771070362157,1.19058957,2099.8,2099.0,1.8584427]
["bitfinex","ETHUSD",1771070364071,1.19058957,2099.8,2099.0,0.0011]
["bitfinex","ETHUSD",1771070364072,0.69467838,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1771070364230,1.19070299,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1771070364428,1.19070299,2099.6,2099.0,0.66743756]
["bitfinex","ETHUSD",1771070366125,5.45744518,2099.7,2099.0,0.66743756]
["bitfinex","ETHUSD",1771070366327,5.45744518,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1771070367125,5.45744518,2099.7,2099.0,1.19213901]
["bitfinex","ETHUSD",1771070367327,5.45744518,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1771070367527,0.69467838,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1771070368050,4.7627668,2099.7,2099.0,1.85847903]
["bitfinex","ETHUSD",1771070368257,4.7627668,2099.7,2099.1,0.66633756]
["bitfinex","ETHUSD",1771070368452,1.19064628,2099.7,2099.1,0.66633756]
["bitfinex","ETHUSD",1771070371852,2.74961229,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1771070372048,2.74961229,2099.8,2099.2,1.82090022]
["bitfinex","ETHUSD",1771070374265,2.74961229,2099.8,2099.2,0.62997035]
["bitfinex","ETHUSD",1771070374949,3.44541886,2099.8,2099.1,1.19098152]
["bitfinex","ETHUSD",1771070375259,3.44541886,2099.8,2099.1,1.82095187]
["bitfinex","ETHUSD",1771070375668,2.74961229,2099.8,2099.2,0.62997035]
["bitfinex","ETHUSD",1771070377155,3.44541886,2099.8,2099.1,0.62997035]
["bitfinex","ETHUSD",1771070380176,0.69580657,2099.7,2099.1,0.62997035]
["bitfinex","ETHUSD",1771070380979,0.69580657,2099.7,2099.0,0.6753597]
["bitfinex","ETHUSD",1771070382048,0.69580657,2099.7,2099.0,1.86639203]
["bitfinex","ETHUSD",1771070382737,0.69580657,2099.7,2099.0,0.6753597]
["bitfinex","ETHUSD",1771070382934,7.89519508,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1771070383138,1.1906913,2099.7,2099.1,0.6742597]
["bitfinex","ETHUSD",1771070384174,0.857,2100.3,2099.1,0.6742597]
["bitfinex","ETHUSD",1771070384375,0.001,2100.9,2099.8,0.6742597]
["bitfinex","ETHUSD",1771070384669,7.34478013,2100.6,2099.8,1.542]
["bitfinex","ETHUSD",1771070384862,1.19019281,2100.5,2099.8,2.7325644]
["bitfinex","ETHUSD",1771070385070,7.34478013,2100.4,2099.7,1.543]
["bitfinex","ETHUSD",1771070385970,7.34478013,2100.4,2099.6,1.86493717]
["bitfinex","ETHUSD",1771070386782,7.26827844,2100.2,2099.4,2.2162597]
["bitfinex","ETHUSD",1771070386983,3.79445079,2100.0,2099.4,3.40704316]
["bitfinex","ETHUSD",1771070388089,3.79445079,2100.0,2099.4,1.86504316]
["bitfinex","ETHUSD",1771070388290,3.79445079,2100.0,2099.4,3.40704316]
["bitfinex","ETHUSD",1771070388683,3.79445079,2100.0,2099.5,0.6742597]
["bitfinex","ETHUSD",1771070388883,3.79445079,2100.0,2099.6,1.19070299]
["bitfinex","ETHUSD",1771070389389,3.79445079,2100.0,2099.6,1.86496269]
["bitfinex","ETHUSD",1771070389957,3.79445079,2100.0,2099.7,0.6742597]
["bitfinex","ETHUSD",1771070391292,3.79445079,2100.0,2099.7,1.86489757]
["bitfinex","ETHUSD",1771070391498,0.001,2100.4,2099.8,0.6742597]
["bitfinex","ETHUSD",1771070391663,0.001,2100.4,2100.0,0.6742597]
["bitfinex","ETHUSD",1771070392263,0.001,2100.4,2100.0,1.544]
["bitfinex","ETHUSD",1771070394663,0.001,2100.4,2099.9,1.19052525]
["bitfinex","ETHUSD",1771070394895,0.001,2100.4,2099.9,2.73452525]
["bitfinex","ETHUSD",1771070395993,0.001,2100.4,2100.0,0.6742597]
["bitfinex","ETHUSD",1771070396497,0.001,2100.4,2099.9,1.544]
["bitfinex","ETHUSD",1771070396962,0.001,2100.4,2099.9,2.73452169]
["bitfinex","ETHUSD",1771070397269,0.001,2100.4,2099.9,1.544]
["bitfinex","ETHUSD",1771070397666,0.001,2100.4,2099.6,0.6742597]
["bitfinex","ETHUSD",1771070398081,0.001,2100.4,2099.7,1.544]
["bitfinex","ETHUSD",1771070398587,1.19124947,2100.4,2099.7,2.73459148]
["bitfinex","ETHUSD",1771070399289,1.81816611,2100.4,2099.7,2.73459148]
["bitfinex","ETHUSD",1771070399691,1.81816611,2100.4,2099.7,1.86485118]
["bitfinex","ETHUSD",1771070399888,1.19124947,2100.4,2099.7,1.544]
["bitfinex","ETHUSD",1771070400099,0.62691664,2100.3,2099.6,2.73470257]
["bitfinex","ETHUSD",1771070400471,0.62691664,2100.3,2099.6,3.40896227]
["bitfinex","ETHUSD",1771070400696,0.001,2100.4,2099.7,0.6742597]
["bitfinex","ETHUSD",1771070402806,0.001,2100.4,2099.8,1.98877576]
["bitfinex","ETHUSD",1771070403006,0.001,2100.4,2099.9,0.79818619]
["bitfinex","ETHUSD",1771070403499,0.001,2100.4,2100.0,1.545]
["bitfinex","ETHUSD",1771070404161,0.001,2100.4,2100.1,0.79818619]
["bitfinex","ETHUSD",1771070404312,0.001,2100.7,2100.1,0.79818619]
["bitfinex","ETHUSD",1771070404815,0.001,2100.7,2100.3,0.79818619]
["bitfinex","ETHUSD",1771070405377,0.001,2100.7,2100.2,3.53354901]
["bitfinex","ETHUSD",1771070406113,0.80539133,2100.7,2099.8,1.1905639]
["bitfinex","ETHUSD",1771070406318,0.80539133,2100.7,2099.9,1.54]
["bitfinex","ETHUSD",1771070406686,1.19013615,2100.6,2099.9,2.73049237]
["bitfinex","ETHUSD",1771070406891,1.19013615,2100.6,2099.9,2.73052785]
["bitfinex","ETHUSD",1771070407587,1.19013615,2100.6,2100.0,0.79818619]
["bitfinex","ETHUSD",1771070407792,1.19112344,2100.7,2100.0,0.79818619]
["bitfinex","ETHUSD",1771070408211,1.19112344,2100.7,2099.9,2.73052785]
["bitfinex","ETHUSD",1771070408732,0.001,2100.7,2100.1,1.98860569]
["bitfinex","ETHUSD",1771070409102,0.001,2100.7,2100.2,0.79818619]
["bitfinex","ETHUSD",1771070410040,0.001,2100.7,2100.0,3.53365468]
["bitfinex","ETHUSD",1771070410928,0.001,2100.7,2100.1,0.79818619]
["bitfinex","ETHUSD",1771070411342,0.001,2100.7,2100.0,1.545]
["bitfinex","ETHUSD",1771070411640,0.80539133,2100.7,2099.7,1.545]
["bitfinex","ETHUSD",1771070412235,0.001,2100.7,2099.8,2.34318619]
["bitfinex","ETHUSD",1771070412400,0.001,2100.7,2099.9,0.79818619]
["bitfinex","ETHUSD",1771070412829,0.001,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1771070413129,0.001,2100.7,2100.0,1.98866238]
["bitfinex","ETHUSD",1771070413530,0.80539133,2100.7,2099.8,2.73555631]
["bitfinex","ETHUSD",1771070413703,0.80539133,2100.7,2099.8,1.19055631]
["bitfinex","ETHUSD",1771070413904,0.80539133,2100.7,2099.9,1.545]
["bitfinex","ETHUSD",1771070414404,0.80539133,2100.7,2099.6,2.73565945]
["bitfinex","ETHUSD",1771070414933,0.80439133,2100.5,2099.6,2.73570286]
["bitfinex","ETHUSD",1771070415312,0.80439133,2100.5,2099.6,3.53388905]
["bitfinex","ETHUSD",1771070416037,0.80439133,2100.5,2099.5,1.545]
["bitfinex","ETHUSD",1771070417231,1.9946408,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1771070417730,0.80439133,2100.2,2099.4,0.0011]
["bitfinex","ETHUSD",1771070418106,0.80439133,2100.1,2099.1,0.0011]
["bitfinex","ETHUSD",1771070418934,0.80439133,2100.1,2099.0,0.0011]
["bitfinex","ETHUSD",1771070419107,0.80439133,2099.9,2099.0,0.0011]
["bitfinex","ETHUSD",1771070419510,1.19047619,2100.0,2098.7,0.0011]
["bitfinex","ETHUSD",1771070419511,0.80439133,2099.7,2098.7,0.0011]
["bitfinex","ETHUSD",1771070419722,0.80439133,2099.5,2098.7,0.0011]
["bitfinex","ETHUSD",1771070420120,1.559,2099.6,2098.7,0.0011]
["bitfinex","ETHUSD",1771070420324,0.80439133,2099.5,2098.7,0.0011]
["bitfinex","ETHUSD",1771070420631,1.559,2099.6,2098.7,0.0011]
["bitfinex","ETHUSD",1771070420935,0.80439133,2099.5,2098.7,0.0011]
["bitfinex","ETHUSD",1771070421122,1.99520775,2099.4,2098.7,0.0011]
["bitfinex","ETHUSD",1771070421504,0.80439133,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1771070423312,1.9953212,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1771070423512,1.19092987,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1771070424022,4.76342929,2099.4,2098.7,0.0011]
["bitfinex","ETHUSD",1771070424631,0.80439133,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1771070425337,1.19092987,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1771070425642,0.80439133,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1771070426241,2.36239133,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1771070426829,0.80439133,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1771070427130,0.80439133,2099.0,2097.9,1.88950901]
["bitfinex","ETHUSD",1771070427524,1.1911001,2098.9,2097.9,1.88950901]
["bitfinex","ETHUSD",1771070428031,1.1911001,2098.9,2098.0,0.79818619]
["bitfinex","ETHUSD",1771070428514,1.1911001,2098.9,2098.2,0.79928619]
["bitfinex","ETHUSD",1771070429832,4.7644004,2099.0,2098.2,0.79928619]
["bitfinex","ETHUSD",1771070430036,4.7644004,2099.0,2098.2,1.9907657]
["bitfinex","ETHUSD",1771070430344,4.7644004,2099.0,2098.2,0.0011]
["bitfinex","ETHUSD",1771070431373,0.78007202,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1771070432046,1.19115685,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1771070432226,1.97122887,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1771070433070,1.19115685,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1771070433835,5.54469942,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1771070434522,4.7646274,2098.9,2098.0,0.72363988]
["bitfinex","ETHUSD",1771070435029,5.54469942,2098.9,2098.0,0.72363988]
["bitfinex","ETHUSD",1771070435428,0.78007202,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1771070436045,1.1912136,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1771070438642,1.1912136,2098.7,2098.0,0.72363988]
["bitfinex","ETHUSD",1771070439266,1.1912136,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1771070439828,0.78007202,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1771070440053,1.97139915,2098.5,2097.6,0.72363988]
["bitfinex","ETHUSD",1771070440732,1.97139915,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1771070441930,1.19132713,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1771070442133,2.75031231,2098.6,2098.0,0.75934452]
["bitfinex","ETHUSD",1771070443474,2.75031231,2098.6,2097.8,1.95102447]
["bitfinex","ETHUSD",1771070444134,2.75031231,2098.6,2097.9,0.75934452]
["bitfinex","ETHUSD",1771070444834,2.75031231,2098.6,2097.9,1.95100481]
["bitfinex","ETHUSD",1771070445034,2.75031231,2098.6,2097.9,0.75934452]
["bitfinex","ETHUSD",1771070445252,3.48846035,2098.6,2097.7,1.19287933]
["bitfinex","ETHUSD",1771070445440,0.73814804,2098.5,2097.7,0.76044452]
["bitfinex","ETHUSD",1771070445738,2.75031231,2098.6,2097.8,0.75934452]
["bitfinex","ETHUSD",1771070446647,3.48846035,2098.6,2097.7,1.19288042]
["bitfinex","ETHUSD",1771070446827,3.48846035,2098.6,2097.7,0.76044452]
["bitfinex","ETHUSD",1771070449070,2.75031231,2098.6,2097.9,0.75934452]
["bitfinex","ETHUSD",1771070451148,4.76468654,2098.8,2098.0,0.75934452]
["bitfinex","ETHUSD",1771070451347,12.04071322,2098.8,2098.0,0.75934452]
["bitfinex","ETHUSD",1771070452568,4.76468654,2098.8,2098.0,0.75934452]
["bitfinex","ETHUSD",1771070453070,4.76468654,2098.8,2098.1,1.19155426]
["bitfinex","ETHUSD",1771070453271,4.76468654,2098.8,2098.0,1.95091515]
["bitfinex","ETHUSD",1771070454458,4.76468654,2098.8,2098.0,1.95094531]
["bitfinex","ETHUSD",1771070455264,4.76468654,2098.8,2097.6,4.76844541]
["bitfinex","ETHUSD",1771070455265,0.1024,2098.4,2097.5,0.0011]
["bitfinex","ETHUSD",1771070455567,0.73814804,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1771070457266,1.19155426,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1771070458165,1.9297023,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1771070459038,1.19155426,2098.1,2097.5,0.76044452]
["bitfinex","ETHUSD",1771070459460,4.76621705,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1771070461370,5.47369433,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1771070461560,0.70747728,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1771070462183,5.47369433,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1771070462358,0.70747728,2098.1,2097.1,0.0011]
["bitfinex","ETHUSD",1771070462560,4.76621705,2098.2,2097.1,1.19320869]
["bitfinex","ETHUSD",1771070462882,1.19149747,2098.2,2097.2,0.71018873]
["bitfinex","ETHUSD",1771070463548,1.19149747,2098.2,2097.4,0.71018873]
["bitfinex","ETHUSD",1771070463753,1.19149747,2098.2,2097.5,0.71018873]
["bitfinex","ETHUSD",1771070464213,1.19149747,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1771070464462,0.70747728,2098.1,2097.2,2.71303245]
["bitfinex","ETHUSD",1771070464760,1.19149747,2098.2,2097.3,0.71018873]
["bitfinex","ETHUSD",1771070465852,1.19149747,2098.2,2097.5,0.71018873]
["bitfinex","ETHUSD",1771070466081,4.78822596,2098.3,2097.5,0.71018873]
["bitfinex","ETHUSD",1771070466082,1.21394012,2098.3,2097.5,0.71018873]
["bitfinex","ETHUSD",1771070466486,1.19204335,2099.1,2097.5,0.71018873]
["bitfinex","ETHUSD",1771070466684,4.7643049,2099.0,2097.5,0.71018873]
["bitfinex","ETHUSD",1771070466857,1.19202153,2099.1,2097.9,0.71018873]
["bitfinex","ETHUSD",1771070467051,1.19202153,2099.1,2098.1,0.71018873]
["bitfinex","ETHUSD",1771070467576,0.001,2099.1,2098.3,0.71018873]
["bitfinex","ETHUSD",1771070467774,0.001,2099.1,2098.4,1.346]
["bitfinex","ETHUSD",1771070467987,0.001,2099.1,2098.5,1.19818873]
["bitfinex","ETHUSD",1771070468187,0.001,2099.1,2098.6,0.71018873]
["bitfinex","ETHUSD",1771070468696,0.001,2099.1,2098.6,1.518]
["bitfinex","ETHUSD",1771070469301,0.001,2099.1,2098.4,1.90153141]
["bitfinex","ETHUSD",1771070469503,0.001,2099.1,2098.5,1.518]
["bitfinex","ETHUSD",1771070470103,0.001,2099.1,2098.5,2.70930714]
["bitfinex","ETHUSD",1771070470398,0.001,2099.1,2098.5,1.19130714]
["bitfinex","ETHUSD",1771070470617,0.70847728,2099.1,2098.3,1.518]
["bitfinex","ETHUSD",1771070471097,0.70847728,2099.1,2098.1,0.71018873]
["bitfinex","ETHUSD",1771070471298,0.70847728,2099.1,2098.2,1.517]
["bitfinex","ETHUSD",1771070471601,0.001,2099.1,2098.2,2.22718873]
["bitfinex","ETHUSD",1771070471790,0.001,2099.1,2098.3,0.71018873]
["bitfinex","ETHUSD",1771070472502,0.70847728,2099.1,2098.2,2.70846694]
["bitfinex","ETHUSD",1771070473498,0.70847728,2099.1,2098.3,1.516]
["bitfinex","ETHUSD",1771070473675,0.70847728,2099.1,2098.1,0.71018873]
["bitfinex","ETHUSD",1771070473998,0.70847728,2099.1,2098.0,1.516]
["bitfinex","ETHUSD",1771070474300,0.70847728,2099.1,2097.1,8.58950856]
["bitfinex","ETHUSD",1771070474301,0.70847728,2099.1,2097.7,0.858]
["bitfinex","ETHUSD",1771070474502,0.70747728,2098.9,2097.9,1.515]
["bitfinex","ETHUSD",1771070474687,1.19104335,2099.0,2098.0,0.71018873]
["bitfinex","ETHUSD",1771070475283,0.001,2099.1,2098.2,0.71018873]
["bitfinex","ETHUSD",1771070476304,0.001,2099.1,2098.4,0.71018873]
["bitfinex","ETHUSD",1771070477000,4.76316899,2099.5,2098.4,0.71018873]
["bitfinex","ETHUSD",1771070477001,6.19057536,2099.9,2098.6,0.71018873]
["bitfinex","ETHUSD",1771070477183,6.19057689,2099.9,2098.7,30.0]
["bitfinex","ETHUSD",1771070477386,5.0,2099.9,2098.8,0.71018873]
["bitfinex","ETHUSD",1771070477586,1.1905117,2100.0,2099.0,0.71018873]
["bitfinex","ETHUSD",1771070477587,1.190514,2100.0,2099.0,0.71018873]
["bitfinex","ETHUSD",1771070477789,1.190514,2100.0,2099.2,0.71018873]
["bitfinex","ETHUSD",1771070478099,1.19050793,2100.0,2099.2,0.71018873]
["bitfinex","ETHUSD",1771070478298,0.001,2099.4,2099.2,0.71018873]
["bitfinex","ETHUSD",1771070478982,0.001,2099.4,2099.3,1.90106187]
["bitfinex","ETHUSD",1771070479486,1.19024947,2100.4,2099.4,0.71018873]
["bitfinex","ETHUSD",1771070479671,1.19024947,2100.4,2099.5,1.513]
["bitfinex","ETHUSD",1771070479878,1.19024947,2100.4,2099.6,0.71018873]
["bitfinex","ETHUSD",1771070480206,1.52839699,2100.5,2099.6,0.71018873]
["bitfinex","ETHUSD",1771070480500,1.52839699,2100.5,2099.7,1.514]
["bitfinex","ETHUSD",1771070480807,1.52839699,2100.5,2099.8,0.71018873]
["bitfinex","ETHUSD",1771070480808,0.33816614,2100.5,2099.8,0.71018873]
["bitfinex","ETHUSD",1771070481006,1.5283591,2100.5,2099.8,1.90074064]
["bitfinex","ETHUSD",1771070481316,0.33816614,2100.5,2099.9,0.981]
["bitfinex","ETHUSD",1771070481808,1.52836072,2100.5,2099.9,0.981]
["bitfinex","ETHUSD",1771070482374,1.52836072,2100.5,2099.6,0.71018873]
["bitfinex","ETHUSD",1771070482575,1.52836072,2100.5,2099.6,2.22318873]
["bitfinex","ETHUSD",1771070483787,1.52836072,2100.5,2099.7,2.70264628]
["bitfinex","ETHUSD",1771070484513,1.52836072,2100.5,2099.7,1.512]
["bitfinex","ETHUSD",1771070484811,1.52836072,2100.5,2099.8,1.511]
["bitfinex","ETHUSD",1771070485322,0.33816614,2100.5,2099.9,0.71018873]
["bitfinex","ETHUSD",1771070485889,0.33816614,2100.5,2100.1,0.71018873]
["bitfinex","ETHUSD",1771070486212,0.001,2100.7,2100.1,0.71018873]
["bitfinex","ETHUSD",1771070486917,1.19108499,2100.7,2100.1,1.511]
["bitfinex","ETHUSD",1771070487090,0.70747728,2100.6,2099.6,0.857]
["bitfinex","ETHUSD",1771070487291,0.70747728,2100.6,2099.4,1.19077759]
["bitfinex","ETHUSD",1771070487499,0.70747728,2100.6,2099.5,2.368]
["bitfinex","ETHUSD",1771070488013,1.89767009,2100.5,2099.6,1.19070299]
["bitfinex","ETHUSD",1771070489016,1.89767009,2100.5,2099.6,1.51]
["bitfinex","ETHUSD",1771070489718,1.19019281,2100.5,2099.6,1.51]
["bitfinex","ETHUSD",1771070489899,1.89767009,2100.5,2099.6,1.51]
["bitfinex","ETHUSD",1771070490098,0.70747728,2100.4,2099.3,0.71128873]
["bitfinex","ETHUSD",1771070490292,0.70747728,2100.4,2099.3,0.0011]
["bitfinex","ETHUSD",1771070491015,0.70747728,2100.4,2099.3,1.90215262]
["bitfinex","ETHUSD",1771070492315,1.19030614,2100.3,2099.3,1.90215262]
["bitfinex","ETHUSD",1771070492621,1.93750189,2100.3,2099.3,1.90215262]
["bitfinex","ETHUSD",1771070493117,1.93750189,2100.3,2099.4,0.72551747]
["bitfinex","ETHUSD",1771070493698,1.93750189,2100.3,2099.3,1.19196389]
["bitfinex","ETHUSD",1771070494300,1.19030614,2100.3,2099.4,0.72551747]
["bitfinex","ETHUSD",1771070494699,0.74719575,2100.2,2099.2,1.509]
["bitfinex","ETHUSD",1771070494894,0.84959575,2099.8,2098.7,0.0011]
["bitfinex","ETHUSD",1771070495302,0.84959575,2100.0,2098.9,0.72551747]
["bitfinex","ETHUSD",1771070495524,0.74719575,2100.0,2098.9,0.72551747]
["bitfinex","ETHUSD",1771070495916,2.41,2100.1,2098.9,0.72551747]
["bitfinex","ETHUSD",1771070496508,2.41,2100.1,2099.1,0.72551747]
["bitfinex","ETHUSD",1771070496509,1.19047619,2100.0,2099.1,0.72551747]
["bitfinex","ETHUSD",1771070496827,1.19047619,2100.0,2099.2,0.72551747]
["bitfinex","ETHUSD",1771070498041,0.74719575,2099.9,2098.9,0.72551747]
["bitfinex","ETHUSD",1771070498703,0.74719575,2099.7,2098.9,0.72551747]
["bitfinex","ETHUSD",1771070499931,0.74719575,2099.7,2098.8,2.70015674]
["bitfinex","ETHUSD",1771070501229,0.74719575,2099.7,2098.8,1.508]
["bitfinex","ETHUSD",1771070501230,1.85644388,2099.6,2098.8,1.508]
["bitfinex","ETHUSD",1771070501750,0.66574089,2099.5,2098.4,1.91669205]
["bitfinex","ETHUSD",1771070502227,0.66574089,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1771070503734,0.66574089,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1771070504425,0.66574089,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1771070504598,0.66574089,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1771070505534,1.19087314,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1771070506131,1.85661403,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1771070506435,1.19070299,2099.6,2098.6,0.70091014]
["bitfinex","ETHUSD",1771070507609,4.76281196,2099.7,2098.6,1.892145]
["bitfinex","ETHUSD",1771070508228,4.76281196,2099.7,2098.7,1.507]
["bitfinex","ETHUSD",1771070508546,0.66574089,2099.6,2098.7,1.507]
["bitfinex","ETHUSD",1771070509023,5.42855285,2099.7,2098.7,1.507]
["bitfinex","ETHUSD",1771070509230,0.66574089,2099.6,2098.7,1.507]
["bitfinex","ETHUSD",1771070509742,1.1907597,2099.5,2098.6,1.19235914]
["bitfinex","ETHUSD",1771070510443,1.85650059,2099.5,2098.6,0.0011]
["bitfinex","ETHUSD",1771070511241,0.22944357,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1771070511443,0.22718021,2098.6,2097.7,0.0011]
["bitfinex","ETHUSD",1771070511739,1.41850734,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1771070512138,0.22718021,2098.4,2097.3,0.0011]
["bitfinex","ETHUSD",1771070512444,0.66574089,2097.7,2096.6,0.0011]
["bitfinex","ETHUSD",1771070512659,1.552,2097.6,2096.6,0.0011]
["bitfinex","ETHUSD",1771070512813,1.552,2097.6,2096.6,1.19349301]
["bitfinex","ETHUSD",1771070513014,1.552,2097.6,2096.6,0.0011]
["bitfinex","ETHUSD",1771070513219,1.5096122,2097.8,2096.7,0.69981014]
["bitfinex","ETHUSD",1771070513853,1.19178147,2097.7,2096.8,1.89210315]
["bitfinex","ETHUSD",1771070515245,2.70136832,2097.8,2096.9,0.69981014]
["bitfinex","ETHUSD",1771070515550,2.70136832,2097.8,2097.0,1.503]
["bitfinex","ETHUSD",1771070515733,1.5096122,2097.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1771070516122,2.70134954,2097.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1771070516326,1.5096122,2097.8,2097.1,2.05012245]
["bitfinex","ETHUSD",1771070516721,2.70133972,2097.8,2097.1,2.05012245]
["bitfinex","ETHUSD",1771070517039,1.008,2098.1,2097.1,2.05012245]
["bitfinex","ETHUSD",1771070517040,1.19160175,2098.1,2097.2,0.69981014]
["bitfinex","ETHUSD",1771070517619,1.19132713,2098.5,2097.2,0.69981014]
["bitfinex","ETHUSD",1771070517848,1.19132713,2098.5,2097.4,0.69981014]
["bitfinex","ETHUSD",1771070518352,1.19132713,2098.5,2097.1,0.858]
["bitfinex","ETHUSD",1771070518353,0.66574089,2098.4,2097.1,0.858]
["bitfinex","ETHUSD",1771070518551,0.66574089,2098.4,2097.0,1.891936]
["bitfinex","ETHUSD",1771070518752,0.66574089,2098.4,2097.2,1.39]
["bitfinex","ETHUSD",1771070518928,1.19132713,2098.5,2097.2,2.08981014]
["bitfinex","ETHUSD",1771070519128,1.19132713,2098.5,2097.2,0.69981014]
["bitfinex","ETHUSD",1771070519323,1.19132713,2098.5,2097.3,1.346]
["bitfinex","ETHUSD",1771070519524,1.19132713,2098.5,2097.3,2.04581014]
["bitfinex","ETHUSD",1771070519954,1.19132713,2098.5,2097.4,1.458]
["bitfinex","ETHUSD",1771070520452,1.19132713,2098.5,2097.5,1.501]
["bitfinex","ETHUSD",1771070520656,1.19132713,2098.5,2097.1,1.19210464]
["bitfinex","ETHUSD",1771070520854,0.66574089,2098.4,2097.5,1.501]
["bitfinex","ETHUSD",1771070521054,1.19132713,2098.5,2097.5,2.20081014]
["bitfinex","ETHUSD",1771070521231,1.19132713,2098.5,2097.5,1.501]
["bitfinex","ETHUSD",1771070521631,1.19132713,2098.5,2097.5,2.25989428]
["bitfinex","ETHUSD",1771070522061,1.19132713,2098.5,2097.6,1.19183829]
["bitfinex","ETHUSD",1771070522356,1.19132713,2098.5,2097.7,1.499]
["bitfinex","ETHUSD",1771070523256,1.19132713,2098.5,2097.8,0.75889428]
["bitfinex","ETHUSD",1771070524462,1.19132713,2098.5,2097.8,1.95060855]
["bitfinex","ETHUSD",1771070525430,1.19132713,2098.5,2097.8,0.75889428]
["bitfinex","ETHUSD",1771070525759,1.19132713,2098.5,2097.9,1.498]
["bitfinex","ETHUSD",1771070527434,1.94408406,2098.5,2097.5,0.858]
["bitfinex","ETHUSD",1771070527756,1.94408406,2098.5,2097.6,1.471]
["bitfinex","ETHUSD",1771070528756,1.94408406,2098.5,2097.6,2.66282964]
["bitfinex","ETHUSD",1771070528942,1.94408406,2098.5,2097.6,1.471]
["bitfinex","ETHUSD",1771070529142,1.94408406,2098.5,2097.6,2.66283601]
["bitfinex","ETHUSD",1771070529457,0.75275693,2098.4,2097.6,1.496]
["bitfinex","ETHUSD",1771070530658,1.19144069,2098.3,2097.3,1.95086474]
["bitfinex","ETHUSD",1771070530962,1.52804208,2098.6,2097.7,0.75889428]
["bitfinex","ETHUSD",1771070532727,1.52804208,2098.6,2097.8,1.95061894]
["bitfinex","ETHUSD",1771070533842,1.52804208,2098.6,2097.9,2.351]
["bitfinex","ETHUSD",1771070534049,0.33674212,2098.6,2097.9,2.351]
["bitfinex","ETHUSD",1771070534242,1.52801971,2098.6,2097.9,2.351]
["bitfinex","ETHUSD",1771070535365,1.52801971,2098.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1771070535593,1.94351663,2099.5,2098.1,0.75889428]
["bitfinex","ETHUSD",1771070535875,0.75275693,2099.4,2098.2,2.35]
["bitfinex","ETHUSD",1771070536261,0.75275693,2099.4,2098.1,0.75889428]
["bitfinex","ETHUSD",1771070536447,0.75275693,2099.4,2098.2,2.326]
["bitfinex","ETHUSD",1771070537558,0.75275693,2099.2,2098.2,3.51744822]
["bitfinex","ETHUSD",1771070537950,0.75275693,2099.2,2097.9,4.76654286]
["bitfinex","ETHUSD",1771070538148,0.75275693,2099.2,2098.2,1.491]
["bitfinex","ETHUSD",1771070538374,0.75275693,2099.2,2098.0,0.858]
["bitfinex","ETHUSD",1771070538675,0.75275693,2099.2,2098.1,1.491]
["bitfinex","ETHUSD",1771070538986,0.75275693,2099.2,2097.6,1.19183829]
["bitfinex","ETHUSD",1771070539188,0.75275693,2099.2,2097.9,0.858]
["bitfinex","ETHUSD",1771070539475,0.75275693,2099.2,2097.6,1.19183829]
["bitfinex","ETHUSD",1771070539663,0.75275693,2099.2,2097.7,0.795]
["bitfinex","ETHUSD",1771070539664,0.75275693,2099.0,2097.7,0.795]
["bitfinex","ETHUSD",1771070541674,0.75275693,2098.8,2097.7,1.98673667]
["bitfinex","ETHUSD",1771070542586,0.75275693,2098.8,2097.8,1.49]
["bitfinex","ETHUSD",1771070544307,1.94397053,2098.7,2097.8,2.68169465]
["bitfinex","ETHUSD",1771070545279,0.75275693,2098.6,2097.5,0.75999428]
["bitfinex","ETHUSD",1771070545485,0.75275693,2098.6,2097.6,1.488]
["bitfinex","ETHUSD",1771070545690,0.75275693,2098.6,2097.7,1.488]
["bitfinex","ETHUSD",1771070546267,0.75275693,2098.4,2097.5,1.19295147]
["bitfinex","ETHUSD",1771070546594,0.75275693,2098.2,2097.3,0.0011]
["bitfinex","ETHUSD",1771070548172,0.75275693,2098.2,2096.9,1.19333549]
["bitfinex","ETHUSD",1771070548370,0.75275693,2098.0,2096.9,0.0011]
["bitfinex","ETHUSD",1771070549286,1.19155426,2098.1,2096.9,0.75999428]
["bitfinex","ETHUSD",1771070549909,1.19138391,2098.4,2097.1,0.75889428]
["bitfinex","ETHUSD",1771070550469,4.7650948,2098.6,2097.3,0.75889428]
["bitfinex","ETHUSD",1771070550677,4.7650948,2098.6,2097.4,3.07189428]
["bitfinex","ETHUSD",1771070550980,4.7650948,2098.6,2097.5,0.75889428]
["bitfinex","ETHUSD",1771070551305,4.7650948,2098.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1771070551306,4.7650948,2098.6,2097.6,2.62409863]
["bitfinex","ETHUSD",1771070552585,4.7650948,2098.6,2097.7,1.89878147]
["bitfinex","ETHUSD",1771070553606,4.7650948,2098.6,2097.7,0.707]
["bitfinex","ETHUSD",1771070553980,4.7650948,2098.6,2097.4,4.7677373]
["bitfinex","ETHUSD",1771070554180,5.5473,2098.6,2097.5,2.341]
["bitfinex","ETHUSD",1771070554406,0.7822052,2098.5,2097.3,1.98608061]
["bitfinex","ETHUSD",1771070554609,4.7650948,2098.6,2097.5,1.98599374]
["bitfinex","ETHUSD",1771070555000,4.7650948,2098.6,2097.6,0.79409863]
["bitfinex","ETHUSD",1771070555532,1.1911001,2098.9,2097.6,0.79409863]
["bitfinex","ETHUSD",1771070555682,0.7822052,2098.8,2097.5,1.19189511]
["bitfinex","ETHUSD",1771070555878,0.7822052,2098.8,2097.7,1.471]
["bitfinex","ETHUSD",1771070556078,0.7822052,2098.8,2097.6,0.858]
["bitfinex","ETHUSD",1771070556079,0.7822052,2098.8,2097.8,1.483]
["bitfinex","ETHUSD",1771070556997,1.9734188,2098.7,2097.8,1.483]
["bitfinex","ETHUSD",1771070557194,1.9734188,2098.7,2097.6,0.858]
["bitfinex","ETHUSD",1771070557195,1.9734188,2098.7,2097.6,1.19179354]
["bitfinex","ETHUSD",1771070557412,0.7822052,2098.6,2097.7,1.483]
["bitfinex","ETHUSD",1771070558111,1.19104335,2099.0,2097.8,0.79409863]
["bitfinex","ETHUSD",1771070558810,4.76347666,2099.4,2097.8,0.79409863]
["bitfinex","ETHUSD",1771070559191,1.97402162,2099.5,2098.0,0.79409863]
["bitfinex","ETHUSD",1771070560688,0.77950671,2099.4,2097.8,1.19168583]
["bitfinex","ETHUSD",1771070560912,1.97132313,2099.5,2098.1,0.75871305]
["bitfinex","ETHUSD",1771070561107,1.97132313,2099.5,2098.2,0.488]
["bitfinex","ETHUSD",1771070561310,1.19181642,2099.5,2098.3,0.75871305]
["bitfinex","ETHUSD",1771070563596,0.001,2099.5,2098.4,1.95009696]
["bitfinex","ETHUSD",1771070563809,0.001,2099.5,2098.5,0.75871305]
["bitfinex","ETHUSD",1771070565803,0.001,2099.5,2098.5,1.94998454]
["bitfinex","ETHUSD",1771070566337,0.001,2099.5,2098.6,0.75871305]
["bitfinex","ETHUSD",1771070566905,0.001,2099.5,2098.8,0.75871305]
["bitfinex","ETHUSD",1771070567101,0.001,2099.5,2099.0,0.75871305]
["bitfinex","ETHUSD",1771070567310,0.001,2099.5,2099.1,1.61671305]
["bitfinex","ETHUSD",1771070567926,0.001,2099.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1771070568309,0.001,2099.5,2099.1,2.8076577]
["bitfinex","ETHUSD",1771070568927,0.001,2099.5,2099.2,2.336]
["bitfinex","ETHUSD",1771070569834,0.001,2099.5,2098.9,1.19105166]
["bitfinex","ETHUSD",1771070570043,0.001,2099.5,2099.3,1.478]
["bitfinex","ETHUSD",1771070570404,0.001,2099.5,2099.1,1.478]
["bitfinex","ETHUSD",1771070570814,0.001,2099.5,2099.0,0.858]
["bitfinex","ETHUSD",1771070571003,0.78050671,2099.5,2099.0,0.858]
["bitfinex","ETHUSD",1771070571225,0.78050671,2099.5,2098.6,1.478]
["bitfinex","ETHUSD",1771070571728,0.78050671,2099.5,2098.7,2.335]
["bitfinex","ETHUSD",1771070572142,0.001,2099.5,2098.7,2.335]
["bitfinex","ETHUSD",1771070572346,0.78050671,2099.5,2098.7,2.335]
["bitfinex","ETHUSD",1771070572706,0.78050671,2099.5,2098.3,0.75871305]
["bitfinex","ETHUSD",1771070572901,0.78050671,2099.5,2098.1,1.95023637]
["bitfinex","ETHUSD",1771070573184,0.78050671,2099.5,2098.4,0.488]
["bitfinex","ETHUSD",1771070573343,0.78050671,2099.5,2098.4,0.858]
["bitfinex","ETHUSD",1771070573659,0.78050671,2099.5,2098.1,0.75871305]
["bitfinex","ETHUSD",1771070573864,0.77950671,2099.4,2097.9,1.19163675]
["bitfinex","ETHUSD",1771070574037,0.77950671,2099.4,2098.2,1.759]
["bitfinex","ETHUSD",1771070574240,0.77950671,2099.4,2097.5,4.76756784]
["bitfinex","ETHUSD",1771070574241,0.77950671,2099.2,2097.5,1.95060816]
["bitfinex","ETHUSD",1771070574577,0.77950671,2099.2,2097.6,0.75871305]
["bitfinex","ETHUSD",1771070574762,0.77950671,2099.2,2097.7,1.346]
["bitfinex","ETHUSD",1771070576153,0.77950671,2098.7,2097.6,0.858]
["bitfinex","ETHUSD",1771070576356,0.77950671,2098.7,2097.3,1.95066499]
["bitfinex","ETHUSD",1771070576549,0.77950671,2098.7,2097.4,3.52495194]
["bitfinex","ETHUSD",1771070576909,0.77950671,2098.7,2097.4,4.28366499]
["bitfinex","ETHUSD",1771070578149,1.19127037,2098.6,2097.4,4.28366499]
["bitfinex","ETHUSD",1771070579645,1.97077708,2098.6,2097.4,4.28366499]
["bitfinex","ETHUSD",1771070579984,0.77950671,2098.5,2097.4,0.75871305]
["bitfinex","ETHUSD",1771070580166,1.19138391,2098.4,2097.5,3.5248441]
["bitfinex","ETHUSD",1771070580863,1.19138391,2098.4,2097.6,0.75871305]
["bitfinex","ETHUSD",1771070581278,1.96429565,2098.4,2097.3,1.98320437]
["bitfinex","ETHUSD",1771070581577,0.77291174,2098.3,2097.5,0.858]
["bitfinex","ETHUSD",1771070582083,0.77291174,2098.3,2097.3,0.79120098]
["bitfinex","ETHUSD",1771070582244,0.77291174,2098.3,2097.4,2.332]
["bitfinex","ETHUSD",1771070582245,1.19149747,2098.2,2097.4,2.332]
["bitfinex","ETHUSD",1771070582442,1.19149747,2098.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1771070583569,1.19149747,2098.2,2097.4,2.332]
["bitfinex","ETHUSD",1771070583878,1.96440921,2098.2,2097.5,2.332]
["bitfinex","ETHUSD",1771070584979,1.19149747,2098.2,2097.5,2.332]
["bitfinex","ETHUSD",1771070585589,1.19149747,2098.2,2097.3,1.19197885]
["bitfinex","ETHUSD",1771070585795,1.19149747,2098.2,2097.4,2.331]
["bitfinex","ETHUSD",1771070586157,1.96440921,2098.2,2097.5,1.473]
["bitfinex","ETHUSD",1771070586361,0.77291174,2098.2,2097.1,1.98438109]
["bitfinex","ETHUSD",1771070586559,0.77291174,2098.2,2097.2,2.331]
["bitfinex","ETHUSD",1771070586857,0.77291174,2098.2,2097.2,0.79120098]
["bitfinex","ETHUSD",1771070587069,0.77291174,2098.2,2097.3,2.33]
["bitfinex","ETHUSD",1771070587271,0.77291174,2098.7,2097.3,3.12120098]
["bitfinex","ETHUSD",1771070588498,1.96418211,2098.6,2097.5,1.98309609]
["bitfinex","ETHUSD",1771070588895,0.77291174,2098.5,2097.1,0.0011]
["bitfinex","ETHUSD",1771070589107,0.77291174,2098.5,2097.3,0.79120098]
["bitfinex","ETHUSD",1771070589975,0.77291174,2098.5,2097.4,0.04767807]
["bitfinex","ETHUSD",1771070590677,1.19138391,2098.4,2097.6,0.79120098]
["bitfinex","ETHUSD",1771070590905,1.19138391,2098.4,2097.7,0.04767125]
["bitfinex","ETHUSD",1771070591397,1.19138391,2098.4,2097.8,1.471]
["bitfinex","ETHUSD",1771070592512,0.858,2098.8,2097.8,2.3766667]
["bitfinex","ETHUSD",1771070592677,4.76425712,2099.0,2098.0,1.98281203]
["bitfinex","ETHUSD",1771070593004,5.53716886,2099.0,2098.0,1.98281203]
["bitfinex","ETHUSD",1771070594298,4.76425712,2099.0,2098.1,0.79120098]
["bitfinex","ETHUSD",1771070594876,1.19187314,2099.3,2098.3,0.79120098]
["bitfinex","ETHUSD",1771070595085,1.19187314,2099.3,2098.4,2.26020098]
["bitfinex","ETHUSD",1771070595468,1.19187314,2099.3,2098.5,0.79120098]
["bitfinex","ETHUSD",1771070596099,1.19187314,2099.3,2098.6,0.858]
["bitfinex","ETHUSD",1771070596278,0.001,2099.3,2098.6,1.64920098]
["bitfinex","ETHUSD",1771070596814,0.001,2099.3,2098.6,0.858]
["bitfinex","ETHUSD",1771070597874,0.77391174,2099.3,2097.7,1.19166785]
["bitfinex","ETHUSD",1771070598100,0.77391174,2099.3,2098.0,0.97805722]
["bitfinex","ETHUSD",1771070598804,0.77391174,2099.3,2098.1,2.325]
["bitfinex","ETHUSD",1771070599306,0.77391174,2099.3,2098.2,3.11620098]
["bitfinex","ETHUSD",1771070599686,1.19092987,2099.2,2098.3,1.19144069]
["bitfinex","ETHUSD",1771070600012,1.19092987,2099.2,2098.4,1.467]
["bitfinex","ETHUSD",1771070600212,0.001,2099.3,2098.6,0.79120098]
["bitfinex","ETHUSD",1771070601015,0.001,2099.3,2098.7,2.328]
["bitfinex","ETHUSD",1771070601516,0.001,2099.3,2098.7,3.11920098]
["bitfinex","ETHUSD",1771070601714,0.001,2099.3,2098.8,2.328]
["bitfinex","ETHUSD",1771070602015,0.001,2099.3,2098.8,3.51910114]
["bitfinex","ETHUSD",1771070602519,0.001,2099.3,2098.9,0.79120098]
["bitfinex","ETHUSD",1771070602891,0.001,2099.3,2098.8,3.51910114]
["bitfinex","ETHUSD",1771070603702,0.001,2099.3,2098.8,4.31030212]
["bitfinex","ETHUSD",1771070604011,0.001,2099.3,2098.9,2.328]
["bitfinex","ETHUSD",1771070604416,0.001,2099.3,2098.7,1.19116917]
["bitfinex","ETHUSD",1771070604632,0.001,2099.3,2098.8,2.329]
["bitfinex","ETHUSD",1771070605305,0.001,2099.3,2098.9,1.471]
["bitfinex","ETHUSD",1771070606026,0.001,2099.3,2098.9,2.66209962]
["bitfinex","ETHUSD",1771070606206,0.001,2099.3,2098.9,1.471]
["bitfinex","ETHUSD",1771070606402,0.001,2099.3,2098.6,1.98245287]
["bitfinex","ETHUSD",1771070606608,0.001,2099.3,2098.7,2.329]
["bitfinex","ETHUSD",1771070606809,0.001,2099.3,2098.4,1.19138391]
["bitfinex","ETHUSD",1771070607005,0.001,2099.3,2098.8,1.471]
["bitfinex","ETHUSD",1771070607206,0.77391174,2099.3,2098.8,1.471]
["bitfinex","ETHUSD",1771070607923,1.19092987,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1771070608122,1.96384161,2099.2,2098.2,1.19145269]
["bitfinex","ETHUSD",1771070608323,0.77291174,2099.1,2098.3,2.328]
["bitfinex","ETHUSD",1771070608932,1.19092987,2099.2,2098.4,1.47]
["bitfinex","ETHUSD",1771070610230,5.53763125,2099.3,2098.3,4.7656005]
["bitfinex","ETHUSD",1771070610426,5.53763125,2099.3,2098.5,1.469]
["bitfinex","ETHUSD",1771070610609,4.76471951,2099.3,2098.5,1.469]
["bitfinex","ETHUSD",1771070610806,5.53763125,2099.3,2098.5,1.469]
["bitfinex","ETHUSD",1771070611008,5.53763125,2099.3,2098.6,1.469]
["bitfinex","ETHUSD",1771070612318,0.69898962,2099.2,2098.2,4.76588164]
["bitfinex","ETHUSD",1771070612636,4.76471951,2099.3,2098.3,3.06057234]
["bitfinex","ETHUSD",1771070612828,4.76471951,2099.3,2098.4,0.73457234]
["bitfinex","ETHUSD",1771070613234,5.46370913,2099.3,2098.4,0.73457234]
["bitfinex","ETHUSD",1771070614523,5.46370913,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1771070615440,0.69898962,2099.2,2098.6,1.467]
["bitfinex","ETHUSD",1771070615742,4.76471951,2099.3,2098.4,1.92591587]
["bitfinex","ETHUSD",1771070615950,4.76471951,2099.3,2098.6,1.466]
["bitfinex","ETHUSD",1771070616318,5.46370913,2099.3,2098.6,1.466]
["bitfinex","ETHUSD",1771070618150,5.46370913,2099.3,2098.6,1.465]
["bitfinex","ETHUSD",1771070618445,0.69898962,2099.2,2098.5,1.465]
["bitfinex","ETHUSD",1771070618858,0.69898962,2099.2,2098.0,1.92618339]
["bitfinex","ETHUSD",1771070619155,0.69898962,2099.0,2098.1,1.465]
["bitfinex","ETHUSD",1771070619543,1.19098661,2099.1,2098.2,0.73457234]
["bitfinex","ETHUSD",1771070620830,1.1909741,2099.2,2098.2,0.73457234]
["bitfinex","ETHUSD",1771070621038,0.001,2099.3,2098.4,0.70634835]
["bitfinex","ETHUSD",1771070621841,0.001,2099.3,2098.5,2.322]
["bitfinex","ETHUSD",1771070622365,0.001,2099.3,2098.6,0.70634835]
["bitfinex","ETHUSD",1771070623429,0.001,2099.3,2098.7,1.1912136]
["bitfinex","ETHUSD",1771070624640,0.001,2099.3,2098.6,1.89758094]
["bitfinex","ETHUSD",1771070624834,0.001,2099.3,2098.7,0.70634835]
["bitfinex","ETHUSD",1771070625023,0.001,2099.3,2098.8,1.463]
["bitfinex","ETHUSD",1771070625769,0.001,2099.3,2098.9,1.1911001]
["bitfinex","ETHUSD",1771070627259,0.001,2099.3,2098.8,1.1911134]
["bitfinex","ETHUSD",1771070627459,0.001,2099.3,2099.0,1.464]
["bitfinex","ETHUSD",1771070627955,0.001,2099.3,2099.0,2.65504251]
["bitfinex","ETHUSD",1771070630081,0.001,2099.3,2098.9,1.466]
["bitfinex","ETHUSD",1771070630258,0.67903109,2099.3,2098.9,1.466]
["bitfinex","ETHUSD",1771070631082,0.001,2099.3,2098.9,1.466]
["bitfinex","ETHUSD",1771070631483,0.001,2099.3,2099.0,1.466]
["bitfinex","ETHUSD",1771070632681,0.001,2099.3,2099.0,1.465]
["bitfinex","ETHUSD",1771070634083,0.67903109,2099.3,2098.6,1.19121965]
["bitfinex","ETHUSD",1771070634384,0.67903109,2099.3,2098.7,1.465]
["bitfinex","ETHUSD",1771070635165,1.19092987,2099.2,2098.7,2.65619128]
["bitfinex","ETHUSD",1771070636182,1.86995009,2099.3,2098.7,2.65619128]
["bitfinex","ETHUSD",1771070636387,1.86995009,2099.3,2098.8,1.466]
["bitfinex","ETHUSD",1771070636877,1.86995009,2099.3,2098.9,1.466]
["bitfinex","ETHUSD",1771070637053,0.67803109,2099.2,2098.6,1.19125064]
["bitfinex","ETHUSD",1771070637258,0.67803109,2099.2,2098.2,1.19259341]
["bitfinex","ETHUSD",1771070637259,0.67803109,2098.9,2098.2,1.19259341]
["bitfinex","ETHUSD",1771070637578,0.67803109,2098.9,2098.5,1.466]
["bitfinex","ETHUSD",1771070639394,1.19115685,2098.8,2098.2,1.19259724]
["bitfinex","ETHUSD",1771070639574,1.19115685,2098.8,2098.4,1.466]
["bitfinex","ETHUSD",1771070639777,1.19115685,2098.8,2098.4,1.465]
["bitfinex","ETHUSD",1771070639985,1.86918794,2098.8,2098.4,1.465]
["bitfinex","ETHUSD",1771070640192,1.86918794,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1771070641073,1.86918794,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1771070641477,1.19115685,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1771070642077,1.85167836,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1771070642283,1.1911414,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1771070642563,1.85166291,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1771070642763,0.66052151,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1771070643196,1.85173511,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1771070643782,1.1912136,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1771070645198,1.85156486,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1771070645795,0.66052151,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1771070647494,1.851539,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1771070647888,0.001,2099.3,2098.4,0.6590647]
["bitfinex","ETHUSD",1771070648200,0.66052151,2099.2,2098.5,2.321]
["bitfinex","ETHUSD",1771070648694,0.66052151,2099.2,2098.6,1.462]
["bitfinex","ETHUSD",1771070648868,0.66052151,2099.2,2098.5,0.858]
["bitfinex","ETHUSD",1771070648869,0.66052151,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1771070649194,0.66052151,2099.2,2098.5,1.462]
["bitfinex","ETHUSD",1771070649396,0.66052151,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1771070651376,0.66052151,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1771070656106,1.85173511,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1771070656402,0.66052151,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1771070657068,1.1912136,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1771070657688,1.1412136,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1771070658588,1.19109297,2099.0,2098.2,0.6579647]
["bitfinex","ETHUSD",1771070659388,1.85243082,2099.3,2098.2,0.6579647]
["bitfinex","ETHUSD",1771070661010,0.001,2099.3,2098.3,1.19144069]
["bitfinex","ETHUSD",1771070661199,0.001,2099.3,2098.4,0.6579647]
["bitfinex","ETHUSD",1771070661508,0.001,2099.3,2098.5,2.9739647]
["bitfinex","ETHUSD",1771070662129,0.001,2099.3,2098.6,0.6579647]
["bitfinex","ETHUSD",1771070663209,0.001,2099.3,2098.7,1.457]
["bitfinex","ETHUSD",1771070666385,0.001,2099.3,2098.8,0.6579647]
["bitfinex","ETHUSD",1771070666693,1.80417099,2099.7,2098.9,0.6579647]
["bitfinex","ETHUSD",1771070666896,1.80417099,2099.7,2098.7,0.6579647]
["bitfinex","ETHUSD",1771070667214,1.80417099,2099.7,2098.8,2.315]
["bitfinex","ETHUSD",1771070667422,1.80417099,2099.7,2098.9,1.1911001]
["bitfinex","ETHUSD",1771070667623,0.66052151,2099.7,2098.9,1.8490648]
["bitfinex","ETHUSD",1771070667787,1.85116975,2099.7,2098.9,1.8490648]
["bitfinex","ETHUSD",1771070668689,1.85116975,2099.7,2099.0,1.456]
["bitfinex","ETHUSD",1771070669305,1.85116975,2099.7,2099.0,2.64702558]
["bitfinex","ETHUSD",1771070669483,1.19064824,2099.7,2099.1,0.6579647]
["bitfinex","ETHUSD",1771070669889,1.19064824,2099.7,2099.0,2.64702558]
["bitfinex","ETHUSD",1771070670084,1.1915921,2099.8,2099.1,0.6579647]
["bitfinex","ETHUSD",1771070670310,1.1915921,2099.8,2099.0,2.64702558]
["bitfinex","ETHUSD",1771070670505,1.1415921,2099.8,2099.0,2.64702558]
["bitfinex","ETHUSD",1771070671123,6.85207946,2099.9,2099.1,0.62739394]
["bitfinex","ETHUSD",1771070671805,5.001,2099.9,2099.2,1.81832381]
["bitfinex","ETHUSD",1771070672012,5.001,2099.9,2098.8,0.62739394]
["bitfinex","ETHUSD",1771070672013,7.93763577,2099.7,2098.8,0.62739394]
["bitfinex","ETHUSD",1771070672218,6.19153454,2099.9,2099.0,0.62739394]
["bitfinex","ETHUSD",1771070672219,6.86268027,2099.9,2099.0,0.62739394]
["bitfinex","ETHUSD",1771070672918,0.67114573,2099.8,2098.8,0.62739394]
["bitfinex","ETHUSD",1771070673113,0.67114573,2099.8,2098.9,2.314]
["bitfinex","ETHUSD",1771070673330,6.19153454,2099.9,2099.0,0.62739394]
["bitfinex","ETHUSD",1771070673500,5.001,2099.9,2099.0,0.62739394]
["bitfinex","ETHUSD",1771070673704,6.86268487,2099.9,2099.0,1.8183986]
["bitfinex","ETHUSD",1771070673918,0.67114573,2099.8,2099.0,1.19104271]
["bitfinex","ETHUSD",1771070674117,0.67114573,2099.8,2099.1,0.941]
["bitfinex","ETHUSD",1771070675726,1.19064628,2099.7,2099.1,2.13198022]
["bitfinex","ETHUSD",1771070676926,1.86179201,2099.7,2099.1,2.13198022]
["bitfinex","ETHUSD",1771070677237,1.86179201,2099.7,2099.1,1.19098022]
["bitfinex","ETHUSD",1771070677525,1.86179201,2099.7,2099.1,2.64498022]
["bitfinex","ETHUSD",1771070678424,1.86179201,2099.7,2098.9,1.1911001]
["bitfinex","ETHUSD",1771070678608,0.67114573,2099.6,2099.0,1.454]
["bitfinex","ETHUSD",1771070679528,0.67114573,2099.6,2098.9,1.1911001]
["bitfinex","ETHUSD",1771070679730,0.67114573,2099.6,2099.1,1.454]
["bitfinex","ETHUSD",1771070680232,0.67114573,2099.6,2099.0,1.454]
["bitfinex","ETHUSD",1771070680734,1.1907597,2099.5,2099.0,1.454]
["bitfinex","ETHUSD",1771070681114,1.1907597,2099.5,2098.9,1.19109676]
["bitfinex","ETHUSD",1771070681430,1.81848192,2099.8,2099.0,0.67292925]
["bitfinex","ETHUSD",1771070681729,1.19058957,2099.8,2099.0,2.12692925]
["bitfinex","ETHUSD",1771070682701,0.001,2099.9,2099.2,0.67292925]
["bitfinex","ETHUSD",1771070683714,0.62889235,2099.9,2099.2,0.67292925]
["bitfinex","ETHUSD",1771070683914,0.62889235,2099.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1771070684119,0.62889235,2099.9,2098.8,0.67292925]
["bitfinex","ETHUSD",1771070684925,0.62889235,2099.9,2098.9,1.86402935]
["bitfinex","ETHUSD",1771070684926,1.81848192,2099.8,2098.9,1.86402935]
["bitfinex","ETHUSD",1771070685439,0.62789235,2099.7,2098.9,1.86402935]
["bitfinex","ETHUSD",1771070685741,1.19156818,2099.9,2099.0,0.67292925]
["bitfinex","ETHUSD",1771070686040,1.81946053,2099.9,2099.0,0.67292925]
["bitfinex","ETHUSD",1771070686335,0.62789235,2099.8,2099.0,0.67292925]
["bitfinex","ETHUSD",1771070687035,1.81850753,2099.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1771070687216,1.81850753,2099.8,2099.2,1.453]
["bitfinex","ETHUSD",1771070687410,0.001,2099.9,2099.3,0.67292925]
["bitfinex","ETHUSD",1771070688922,0.001,2099.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1771070689121,0.62889235,2099.9,2099.5,1.452]
["bitfinex","ETHUSD",1771070689537,0.001,2099.9,2099.5,1.452]
["bitfinex","ETHUSD",1771070691032,0.001,2099.9,2099.6,1.19070299]
["bitfinex","ETHUSD",1771070691648,0.001,2099.9,2099.5,1.452]
["bitfinex","ETHUSD",1771070691850,0.001,2099.9,2099.5,2.64274646]
["bitfinex","ETHUSD",1771070693158,0.62889235,2099.9,2099.5,1.452]
["bitfinex","ETHUSD",1771070693737,0.62889235,2099.9,2099.5,2.64275576]
["bitfinex","ETHUSD",1771070693909,0.62889235,2099.9,2099.5,1.19075576]
["bitfinex","ETHUSD",1771070694109,0.62889235,2099.9,2099.6,1.453]
["bitfinex","ETHUSD",1771070695047,0.62889235,2099.9,2099.3,1.19083195]
["bitfinex","ETHUSD",1771070695347,0.62889235,2099.9,2099.4,2.64379271]
["bitfinex","ETHUSD",1771070696415,1.81942561,2099.9,2099.4,1.453]
["bitfinex","ETHUSD",1771070696613,1.81942561,2099.9,2099.4,2.64380804]
["bitfinex","ETHUSD",1771070697563,0.62889235,2099.9,2099.4,2.64380804]
["bitfinex","ETHUSD",1771070698246,0.62789235,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1771070698612,0.62789235,2099.8,2099.1,0.67292925]
["bitfinex","ETHUSD",1771070698938,1.19154077,2099.9,2099.1,0.67292925]
["bitfinex","ETHUSD",1771070699321,1.81943312,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1771070702056,0.60042761,2099.8,2099.2,1.454]
["bitfinex","ETHUSD",1771070702414,0.001,2099.9,2099.2,1.454]
["bitfinex","ETHUSD",1771070703041,0.001,2099.9,2099.2,2.0975462]
["bitfinex","ETHUSD",1771070703244,0.001,2099.9,2099.3,0.6435462]
["bitfinex","ETHUSD",1771070704152,0.001,2099.9,2099.4,1.454]
["bitfinex","ETHUSD",1771070704315,0.60142761,2099.9,2099.4,1.454]
["bitfinex","ETHUSD",1771070704720,0.60142761,2099.9,2099.3,1.454]
["bitfinex","ETHUSD",1771070705252,0.60142761,2099.9,2098.9,1.83570376]
["bitfinex","ETHUSD",1771070705444,0.60142761,2099.9,2098.9,0.0011]
["bitfinex","ETHUSD",1771070705753,0.60142761,2099.9,2098.9,1.4551]
["bitfinex","ETHUSD",1771070705915,0.60142761,2099.9,2098.9,0.0011]
["bitfinex","ETHUSD",1771070706121,0.60042761,2099.7,2098.9,0.0011]
["bitfinex","ETHUSD",1771070708524,0.60042761,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1771070711040,1.19081642,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1771070711241,1.79124403,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1771070711668,0.60042761,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1771070712068,0.60042761,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1771070712435,0.60042761,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1771070713055,0.60042761,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1771070715266,0.60042761,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1771070717371,1.19115685,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1771070717669,1.19108564,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1771070719374,4.76379759,2099.2,2098.4,0.6446462]
["bitfinex","ETHUSD",1771070719691,5.3642252,2099.2,2098.4,0.6446462]
["bitfinex","ETHUSD",1771070719977,0.60042761,2099.1,2098.4,0.6446462]
["bitfinex","ETHUSD",1771070720173,0.60042761,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1771070722884,0.60042761,2099.1,2098.4,0.6446462]
["bitfinex","ETHUSD",1771070722885,1.1910174,2099.1,2098.4,0.6446462]
["bitfinex","ETHUSD",1771070723407,1.19096907,2099.2,2098.4,0.6446462]
["bitfinex","ETHUSD",1771070723592,1.19091443,2099.3,2098.4,0.6446462]
["bitfinex","ETHUSD",1771070724873,4.76333613,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1771070725079,5.36376374,2099.4,2098.5,1.83487333]
["bitfinex","ETHUSD",1771070725890,4.76333613,2099.4,2098.6,0.6435462]
["bitfinex","ETHUSD",1771070726202,5.36376374,2099.4,2098.6,0.6435462]
["bitfinex","ETHUSD",1771070726897,5.36376374,2099.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1771070727102,0.60042761,2099.3,2098.6,2.63622973]
["bitfinex","ETHUSD",1771070727483,4.76333613,2099.4,2098.6,3.27977593]
["bitfinex","ETHUSD",1771070727685,1.1907597,2099.6,2098.7,0.6435462]
["bitfinex","ETHUSD",1771070728203,1.19068395,2099.7,2098.7,0.6435462]
["bitfinex","ETHUSD",1771070729288,4.76240541,2099.8,2098.9,0.6435462]
["bitfinex","ETHUSD",1771070729985,5.36283302,2099.8,2098.9,0.6435462]
["bitfinex","ETHUSD",1771070731202,1.79101718,2099.8,2098.9,0.6435462]
["bitfinex","ETHUSD",1771070731408,1.79101718,2099.8,2098.8,0.68107416]
["bitfinex","ETHUSD",1771070731409,0.66224496,2099.8,2098.8,0.68107416]
["bitfinex","ETHUSD",1771070731706,0.66224496,2099.8,2098.9,1.444]
["bitfinex","ETHUSD",1771070731887,0.66224496,2099.8,2098.8,0.68107416]
["bitfinex","ETHUSD",1771070732205,0.66224496,2099.8,2098.9,1.443]
["bitfinex","ETHUSD",1771070732777,0.66224496,2099.8,2099.0,1.443]
["bitfinex","ETHUSD",1771070733089,0.66224496,2099.8,2098.7,1.87228776]
["bitfinex","ETHUSD",1771070733809,0.66224496,2099.6,2098.7,1.87228776]
["bitfinex","ETHUSD",1771070734004,0.66224496,2099.6,2098.8,1.443]
["bitfinex","ETHUSD",1771070734211,1.19064628,2099.7,2098.9,0.68107416]
["bitfinex","ETHUSD",1771070734585,1.85289124,2099.7,2098.9,0.68107416]
["bitfinex","ETHUSD",1771070735912,1.85289124,2099.7,2099.0,1.19104335]
["bitfinex","ETHUSD",1771070737006,1.85289124,2099.7,2099.0,1.87211751]
["bitfinex","ETHUSD",1771070737517,1.19064628,2099.7,2099.1,0.68107416]
["bitfinex","ETHUSD",1771070738100,1.19064628,2099.7,2099.1,3.31505856]
["bitfinex","ETHUSD",1771070738608,1.87669143,2099.8,2099.1,3.31505856]
["bitfinex","ETHUSD",1771070738792,0.023822,2099.8,2099.1,3.31505856]
["bitfinex","ETHUSD",1771070738992,0.023822,2099.8,2099.2,0.68107416]
["bitfinex","ETHUSD",1771070739310,1.21442253,2099.8,2099.2,0.68107416]
["bitfinex","ETHUSD",1771070740796,1.21442253,2099.8,2099.2,1.87197899]
["bitfinex","ETHUSD",1771070741609,0.023822,2099.8,2099.3,0.66800904]
["bitfinex","ETHUSD",1771070743124,0.001,2099.9,2099.3,0.66800904]
["bitfinex","ETHUSD",1771070745211,0.001,2099.9,2099.5,0.66800904]
["bitfinex","ETHUSD",1771070745538,0.001,2099.9,2099.7,0.66800904]
["bitfinex","ETHUSD",1771070746121,0.001,2100.1,2099.7,0.66800904]
["bitfinex","ETHUSD",1771070747343,0.001,2100.1,2099.8,1.85859861]
["bitfinex","ETHUSD",1771070749751,1.86762287,2100.7,2099.8,1.85859861]
["bitfinex","ETHUSD",1771070750053,0.67650913,2100.6,2099.8,1.85859861]
["bitfinex","ETHUSD",1771070751324,0.67650913,2100.4,2099.9,1.447]
["bitfinex","ETHUSD",1771070752058,0.67650913,2100.4,2099.7,0.04762585]
["bitfinex","ETHUSD",1771070752234,0.67650913,2100.4,2099.8,1.447]
["bitfinex","ETHUSD",1771070753478,1.86678582,2100.4,2099.8,1.19058957]
["bitfinex","ETHUSD",1771070754464,1.86678582,2100.4,2099.7,2.63660254]
["bitfinex","ETHUSD",1771070756478,0.67650913,2100.3,2099.7,2.63660254]
["bitfinex","ETHUSD",1771070756842,0.67650913,2100.3,2099.4,0.66800904]
["bitfinex","ETHUSD",1771070757049,0.67650913,2100.3,2099.5,2.6377191]
["bitfinex","ETHUSD",1771070757572,0.67650913,2100.3,2099.5,1.1907191]
["bitfinex","ETHUSD",1771070757775,0.67650913,2100.3,2099.6,1.447]
["bitfinex","ETHUSD",1771070758282,0.67650913,2100.3,2099.5,1.1907191]
["bitfinex","ETHUSD",1771070758444,0.67650913,2100.3,2099.6,1.447]
["bitfinex","ETHUSD",1771070758645,1.19036282,2100.2,2099.6,2.63765025]
["bitfinex","ETHUSD",1771070759769,1.19036282,2100.2,2099.6,1.19065025]
["bitfinex","ETHUSD",1771070759969,0.67650913,2100.1,2099.6,1.447]
["bitfinex","ETHUSD",1771070760144,0.67650913,2100.1,2099.5,1.19071888]
["bitfinex","ETHUSD",1771070760469,0.67650913,2100.1,2099.6,1.447]
["bitfinex","ETHUSD",1771070760660,1.86694507,2100.1,2099.6,2.63768826]
["bitfinex","ETHUSD",1771070762567,0.67650913,2100.1,2099.6,2.63768826]
["bitfinex","ETHUSD",1771070762767,1.19039426,2100.2,2099.6,2.63768826]
["bitfinex","ETHUSD",1771070762959,1.8127214,2100.2,2099.6,2.63768826]
["bitfinex","ETHUSD",1771070763471,1.8127214,2100.2,2099.6,1.19068826]
["bitfinex","ETHUSD",1771070763675,1.8127214,2100.2,2099.6,2.63868826]
["bitfinex","ETHUSD",1771070763884,0.62232714,2100.0,2099.4,0.04670016]
["bitfinex","ETHUSD",1771070764048,0.62232714,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1771070764253,1.19039426,2100.2,2099.2,0.001]
["bitfinex","ETHUSD",1771070764254,0.62232714,2099.8,2099.2,0.497]
["bitfinex","ETHUSD",1771070764549,1.19064628,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1771070764750,0.62232714,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1771070766985,1.19064628,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1771070767880,1.19062311,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070768181,1.19062311,2099.8,2099.2,0.62786929]
["bitfinex","ETHUSD",1771070769391,4.76213201,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1771070769693,0.62232714,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070771259,1.19064628,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1771070772189,1.81293537,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070772791,1.19060823,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070772963,1.81293537,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070775367,0.62232714,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1771070777592,1.81301471,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1771070777982,0.62232714,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1771070778863,6.26492225,2100.0,2099.2,0.62786929]
["bitfinex","ETHUSD",1771070778864,3.31582835,2100.0,2099.2,0.62786929]
["bitfinex","ETHUSD",1771070779176,2.69350121,2100.0,2099.2,0.62786929]
["bitfinex","ETHUSD",1771070779376,0.62232714,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1771070779582,1.19058957,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070780213,1.19058957,2099.8,2099.3,1.445]
["bitfinex","ETHUSD",1771070780507,1.81279239,2100.1,2099.3,2.07186929]
["bitfinex","ETHUSD",1771070780683,1.81279239,2100.1,2099.4,0.62686929]
["bitfinex","ETHUSD",1771070781286,1.81279239,2100.1,2099.3,1.445]
["bitfinex","ETHUSD",1771070781509,1.19053288,2099.9,2099.3,1.445]
["bitfinex","ETHUSD",1771070781814,1.19053288,2099.9,2099.3,2.63583004]
["bitfinex","ETHUSD",1771070782814,5.38426113,2100.0,2099.3,2.63583004]
["bitfinex","ETHUSD",1771070782815,1.81284479,2100.0,2099.3,2.63583004]
["bitfinex","ETHUSD",1771070783118,1.81284479,2100.0,2099.3,3.26269933]
["bitfinex","ETHUSD",1771070783505,0.62232714,2100.0,2099.3,3.26269933]
["bitfinex","ETHUSD",1771070784016,5.38392065,2100.2,2099.3,3.26269933]
["bitfinex","ETHUSD",1771070784217,5.38392065,2100.2,2099.4,0.62686929]
["bitfinex","ETHUSD",1771070784218,1.81272991,2100.2,2099.4,0.62686929]
["bitfinex","ETHUSD",1771070784388,0.62232714,2100.1,2099.4,0.62686929]
["bitfinex","ETHUSD",1771070785018,1.19040277,2100.2,2099.4,0.62686929]
["bitfinex","ETHUSD",1771070785233,0.62232714,2100.1,2099.3,1.445]
["bitfinex","ETHUSD",1771070785793,1.81272991,2100.2,2099.4,0.62686929]
["bitfinex","ETHUSD",1771070786032,0.62232714,2100.1,2099.3,1.445]
["bitfinex","ETHUSD",1771070786320,1.81280333,2100.0,2099.3,1.445]
["bitfinex","ETHUSD",1771070786521,1.81280333,2100.0,2099.3,2.63586385]
["bitfinex","ETHUSD",1771070786821,0.62232714,2099.9,2099.3,1.445]
["bitfinex","ETHUSD",1771070787929,0.62232714,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1771070788725,1.19058957,2099.8,2099.2,1.19192655]
["bitfinex","ETHUSD",1771070788898,1.81291671,2099.8,2099.2,1.19192655]
["bitfinex","ETHUSD",1771070789094,1.81291671,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070789794,0.62232714,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1771070791014,1.81300201,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1771070792202,1.78901307,2100.0,2099.2,0.60314476]
["bitfinex","ETHUSD",1771070792413,1.19038682,2100.2,2099.4,0.60214476]
["bitfinex","ETHUSD",1771070792627,1.78885129,2100.3,2099.4,0.60214476]
["bitfinex","ETHUSD",1771070792939,1.78885129,2100.3,2099.5,1.79290446]
["bitfinex","ETHUSD",1771070793118,1.78885129,2100.3,2099.5,3.23790446]
["bitfinex","ETHUSD",1771070794943,0.5985076,2100.2,2099.5,3.23790446]
["bitfinex","ETHUSD",1771070795853,0.001,2100.5,2099.6,0.60214476]
["bitfinex","ETHUSD",1771070796148,1.19119998,2100.5,2099.6,0.60214476]
["bitfinex","ETHUSD",1771070796722,0.001,2100.5,2099.6,0.60214476]
["bitfinex","ETHUSD",1771070797050,1.19120183,2100.5,2099.8,0.60214476]
["bitfinex","ETHUSD",1771070797417,1.19120183,2100.5,2099.4,5.01078108]
["bitfinex","ETHUSD",1771070797418,0.5985076,2100.4,2099.4,5.01078108]
["bitfinex","ETHUSD",1771070799320,0.5985076,2100.2,2099.4,5.61292584]
["bitfinex","ETHUSD",1771070800144,0.5985076,2100.2,2099.4,5.01078108]
["bitfinex","ETHUSD",1771070800917,0.5985076,2100.2,2099.4,1.19078108]
["bitfinex","ETHUSD",1771070801352,1.1904195,2100.1,2099.4,1.19078108]
["bitfinex","ETHUSD",1771070801559,0.59927105,2100.0,2099.4,2.63478108]
["bitfinex","ETHUSD",1771070802331,0.59927105,2100.0,2099.2,1.19188716]
["bitfinex","ETHUSD",1771070802536,0.59927105,2100.0,2099.3,1.444]
["bitfinex","ETHUSD",1771070803056,0.59927105,2100.0,2099.2,1.19188716]
["bitfinex","ETHUSD",1771070803226,0.59927105,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1771070803654,0.59927105,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070804035,4.76213153,2100.0,2099.2,0.58969067]
["bitfinex","ETHUSD",1771070804036,1.78978596,2100.0,2099.2,0.58969067]
["bitfinex","ETHUSD",1771070804236,1.78975349,2100.0,2099.2,0.58969067]
["bitfinex","ETHUSD",1771070804442,0.59927105,2099.9,2099.2,0.58969067]
["bitfinex","ETHUSD",1771070804833,1.19048244,2100.0,2099.2,0.58969067]
["bitfinex","ETHUSD",1771070805949,0.59927105,2100.2,2099.4,0.58869067]
["bitfinex","ETHUSD",1771070808159,0.59927105,2100.2,2099.2,0.58969067]
["bitfinex","ETHUSD",1771070808160,0.59927105,2100.0,2099.2,0.58969067]
["bitfinex","ETHUSD",1771070808340,0.59927105,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1771070809459,0.59927105,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070810244,1.19064628,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1771070811262,1.19063046,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1771070811437,1.19063046,2099.8,2099.2,0.58969067]
["bitfinex","ETHUSD",1771070813155,0.59927105,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1771070814752,0.59927105,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1771070814753,0.59927105,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1771070814953,0.59927105,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1771070817158,1.19081642,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1771070817371,0.59927105,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1771070819985,1.19092987,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1771070822508,1.78104179,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1771070825068,0.59011192,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1771070826275,0.59011192,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1771070827085,1.1911001,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1771070827283,0.59011192,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1771070829564,1.78132552,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1771070831890,0.59011192,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1771070832593,0.59011192,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1771070833194,0.59011192,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1771070833576,0.59011192,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1771070834596,0.59011192,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1771070835685,2.70344281,2098.3,2097.7,0.58862204]
["bitfinex","ETHUSD",1771070836196,2.70344281,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1771070836700,3.29355473,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1771070837583,0.59011192,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1771070838093,2.70344281,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1771070838272,2.70344281,2098.3,2097.7,0.58862204]
["bitfinex","ETHUSD",1771070839896,0.59011192,2099.1,2097.7,0.58862204]
["bitfinex","ETHUSD",1771070840101,0.59011192,2098.9,2097.7,0.0011]
["bitfinex","ETHUSD",1771070841200,0.59011192,2098.9,2097.7,1.78038154]
["bitfinex","ETHUSD",1771070841370,0.59011192,2098.9,2097.7,0.58862204]
["bitfinex","ETHUSD",1771070842005,0.59011192,2098.7,2097.7,0.58862204]
["bitfinex","ETHUSD",1771070842213,0.59011192,2098.5,2097.7,0.58862204]
["bitfinex","ETHUSD",1771070842581,0.59011192,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1771070844522,1.19138391,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1771070844812,0.59011192,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1771070846986,1.78160939,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1771070849414,0.59011192,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1771070851404,0.56075539,2097.8,2097.5,1.55102077]
["bitfinex","ETHUSD",1771070852104,0.56075539,2097.8,2097.0,0.55066877]
["bitfinex","ETHUSD",1771070852288,0.56075539,2097.8,2097.0,1.74284701]
["bitfinex","ETHUSD",1771070852917,0.56075539,2097.8,2097.1,1.1921196]
["bitfinex","ETHUSD",1771070853211,0.56075539,2097.8,2097.0,0.55066877]
["bitfinex","ETHUSD",1771070853406,0.56075539,2097.8,2097.0,1.74280529]
["bitfinex","ETHUSD",1771070853915,1.19178147,2097.7,2097.1,1.74278184]
["bitfinex","ETHUSD",1771070854209,1.19178147,2097.7,2097.1,0.55066877]
["bitfinex","ETHUSD",1771070854379,1.75253686,2097.7,2097.0,1.19213774]
["bitfinex","ETHUSD",1771070855022,1.75253686,2097.7,2096.9,0.55066877]
["bitfinex","ETHUSD",1771070855211,1.75253686,2097.7,2096.9,1.74286344]
["bitfinex","ETHUSD",1771070855531,0.56075539,2097.6,2096.9,1.74286344]
["bitfinex","ETHUSD",1771070855823,1.19189511,2097.5,2096.9,1.74286344]
["bitfinex","ETHUSD",1771070856322,1.19189511,2097.5,2096.9,0.55066877]
["bitfinex","ETHUSD",1771070856813,1.19189511,2097.5,2096.9,0.55176877]
["bitfinex","ETHUSD",1771070857629,1.19189511,2097.5,2096.9,1.74400456]
["bitfinex","ETHUSD",1771070858823,1.7526505,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1771070860031,1.7526505,2097.5,2096.9,1.19333614]
["bitfinex","ETHUSD",1771070860232,1.7526505,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1771070860532,1.516,2097.7,2097.2,0.57154346]
["bitfinex","ETHUSD",1771070860697,2.70782737,2097.7,2097.2,0.57154346]
["bitfinex","ETHUSD",1771070861092,2.70782737,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1771070861294,0.62152107,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1771070861604,0.62152107,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1771070862012,10.61273784,2097.7,2096.9,1.19333153]
["bitfinex","ETHUSD",1771070862211,0.62152107,2097.6,2096.9,0.57154346]
["bitfinex","ETHUSD",1771070863527,1.19189511,2097.5,2096.9,0.57154346]
["bitfinex","ETHUSD",1771070864337,1.19189511,2097.5,2096.9,1.76376506]
["bitfinex","ETHUSD",1771070864832,1.19189511,2097.5,2096.9,0.57154346]
["bitfinex","ETHUSD",1771070865935,0.62152107,2097.5,2096.9,0.57154346]
["bitfinex","ETHUSD",1771070867733,0.62152107,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1771070867936,1.19195194,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1771070868613,0.62152107,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070868816,1.19195194,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1771070869242,1.81347301,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1771070869806,1.19206561,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1771070870037,1.81356794,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070870237,1.19204687,2097.3,2096.9,0.57154346]
["bitfinex","ETHUSD",1771070870405,1.19204687,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070871819,1.81356794,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070872015,1.81354165,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070872749,3.34454165,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070874352,1.81318892,2097.9,2097.0,0.57044346]
["bitfinex","ETHUSD",1771070874507,2.72466785,2097.9,2097.0,0.57044346]
["bitfinex","ETHUSD",1771070874924,1.533,2097.9,2097.1,0.57044346]
["bitfinex","ETHUSD",1771070876027,1.533,2097.9,2097.3,0.57044346]
["bitfinex","ETHUSD",1771070877529,2.72467878,2097.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1771070877724,2.72467878,2097.9,2097.3,0.57044346]
["bitfinex","ETHUSD",1771070878129,2.72467878,2097.9,2097.3,1.76240566]
["bitfinex","ETHUSD",1771070879529,2.72467878,2097.9,2097.3,1.76244933]
["bitfinex","ETHUSD",1771070880263,3.34619985,2097.9,2097.3,1.76244937]
["bitfinex","ETHUSD",1771070880566,0.62152107,2097.8,2097.2,1.1920288]
["bitfinex","ETHUSD",1771070880765,0.62152107,2097.8,2097.2,1.76247226]
["bitfinex","ETHUSD",1771070881072,1.533,2097.9,2097.3,0.57044346]
["bitfinex","ETHUSD",1771070881733,3.32385008,2097.9,2097.2,1.1920288]
["bitfinex","ETHUSD",1771070881947,1.533,2097.9,2097.3,0.56925201]
["bitfinex","ETHUSD",1771070882251,2.72467747,2097.9,2097.4,1.76120395]
["bitfinex","ETHUSD",1771070882446,2.72467747,2097.9,2097.4,0.56925201]
["bitfinex","ETHUSD",1771070882659,1.533,2097.9,2097.4,0.56925201]
["bitfinex","ETHUSD",1771070882960,5.001,2098.0,2097.4,0.56925201]
["bitfinex","ETHUSD",1771070883453,0.001,2098.0,2097.4,0.56925201]
["bitfinex","ETHUSD",1771070884155,0.59918118,2097.9,2097.0,7.27881106]
["bitfinex","ETHUSD",1771070884356,1.19172466,2097.8,2097.1,1.98325201]
["bitfinex","ETHUSD",1771070884536,1.79090584,2097.8,2097.1,1.98325201]
["bitfinex","ETHUSD",1771070885053,1.79090584,2097.8,2097.1,0.56925201]
["bitfinex","ETHUSD",1771070885357,0.59918118,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1771070886255,1.19200877,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070886457,3.32917494,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1771070886654,1.538,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1771070886860,1.538,2097.4,2096.9,0.57035201]
["bitfinex","ETHUSD",1771070888351,1.19183829,2097.6,2096.9,1.76253288]
["bitfinex","ETHUSD",1771070888737,0.59918118,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1771070888934,1.79101947,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1771070889135,1.19183829,2097.6,2096.9,1.19333476]
["bitfinex","ETHUSD",1771070889335,1.79101947,2097.6,2096.9,1.76258677]
["bitfinex","ETHUSD",1771070889537,2.73082243,2097.7,2097.0,0.56925201]
["bitfinex","ETHUSD",1771070889957,2.73078593,2097.7,2097.0,0.56925201]
["bitfinex","ETHUSD",1771070890155,2.73078906,2097.7,2097.0,0.56925201]
["bitfinex","ETHUSD",1771070890349,2.73078906,2097.7,2097.1,1.76137446]
["bitfinex","ETHUSD",1771070891157,2.73078906,2097.7,2097.1,0.56925201]
["bitfinex","ETHUSD",1771070891754,0.59918118,2097.6,2096.9,0.57035201]
["bitfinex","ETHUSD",1771070891934,0.59918118,2097.6,2096.9,1.76258215]
["bitfinex","ETHUSD",1771070892663,1.19189511,2097.5,2096.9,1.76258215]
["bitfinex","ETHUSD",1771070893052,1.19189511,2097.5,2096.9,0.57035201]
["bitfinex","ETHUSD",1771070894148,1.79107629,2097.5,2096.9,0.57035201]
["bitfinex","ETHUSD",1771070894345,1.79107629,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1771070895162,1.19187176,2097.6,2096.9,0.57035201]
["bitfinex","ETHUSD",1771070895747,1.79105294,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1771070895946,1.79105294,2097.6,2096.9,0.57035201]
["bitfinex","ETHUSD",1771070896363,1.19187176,2097.6,2096.9,0.57035201]
["bitfinex","ETHUSD",1771070897065,1.19187176,2097.6,2097.0,1.1921793]
["bitfinex","ETHUSD",1771070897250,1.19187176,2097.6,2097.0,1.76143131]
["bitfinex","ETHUSD",1771070898781,1.79105294,2097.6,2097.0,1.76143131]
["bitfinex","ETHUSD",1771070899008,1.1917076,2097.9,2097.1,0.56925201]
["bitfinex","ETHUSD",1771070899275,0.59918118,2097.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1771070899775,1.19261105,2098.0,2097.3,0.56925201]
["bitfinex","ETHUSD",1771070899974,0.001,2098.0,2097.3,0.56925201]
["bitfinex","ETHUSD",1771070901478,0.001,2098.0,2097.3,1.19196408]
["bitfinex","ETHUSD",1771070901671,0.59918118,2097.9,2097.2,3.17327356]
["bitfinex","ETHUSD",1771070901867,0.001,2098.0,2097.3,0.56925201]
["bitfinex","ETHUSD",1771070902176,0.60018118,2098.0,2097.3,0.56925201]
["bitfinex","ETHUSD",1771070903350,0.001,2098.0,2097.3,0.56925201]
["bitfinex","ETHUSD",1771070903868,0.001,2098.0,2097.4,1.19195194]
["bitfinex","ETHUSD",1771070904184,0.001,2098.0,2097.5,0.56925201]
["bitfinex","ETHUSD",1771070906964,0.001,2098.0,2097.5,1.1918881]
["bitfinex","ETHUSD",1771070909184,0.001,2098.0,2097.5,0.56925201]
["bitfinex","ETHUSD",1771070911213,0.001,2098.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1771070911573,0.001,2098.0,2097.7,0.53465617]
["bitfinex","ETHUSD",1771070912271,0.001,2098.2,2097.7,0.53465617]
["bitfinex","ETHUSD",1771070913095,0.001,2098.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1771070913492,0.001,2098.2,2097.8,1.72638083]
["bitfinex","ETHUSD",1771070913698,0.001,2098.2,2097.8,0.53465617]
["bitfinex","ETHUSD",1771070914282,0.001,2098.2,2097.7,2.60474291]
["bitfinex","ETHUSD",1771070915074,0.001,2098.2,2097.7,3.13939908]
["bitfinex","ETHUSD",1771070915602,0.001,2098.2,2097.8,0.53465617]
["bitfinex","ETHUSD",1771070917301,0.001,2098.2,2097.7,2.60474291]
["bitfinex","ETHUSD",1771070917518,0.001,2098.2,2097.7,3.13939908]
["bitfinex","ETHUSD",1771070920102,0.001,2098.2,2097.7,1.94765617]
["bitfinex","ETHUSD",1771070920304,0.001,2098.2,2097.7,3.13943215]
["bitfinex","ETHUSD",1771070921388,0.001,2098.2,2097.7,1.19177598]
["bitfinex","ETHUSD",1771070921596,0.53482252,2098.0,2097.2,1.72350967]
["bitfinex","ETHUSD",1771070921913,0.53482252,2098.0,2097.3,1.421]
["bitfinex","ETHUSD",1771070922279,0.53482252,2098.0,2097.3,1.95244406]
["bitfinex","ETHUSD",1771070924213,0.53482252,2097.8,2097.1,1.72352705]
["bitfinex","ETHUSD",1771070924578,0.53482252,2097.8,2097.1,3.14452705]
["bitfinex","ETHUSD",1771070924797,0.53482252,2097.8,2097.1,1.72352705]
["bitfinex","ETHUSD",1771070924983,0.53482252,2097.8,2097.1,3.14452705]
["bitfinex","ETHUSD",1771070925183,1.19166785,2097.9,2097.2,0.53144406]
["bitfinex","ETHUSD",1771070927408,1.19166785,2097.9,2097.3,1.72345283]
["bitfinex","ETHUSD",1771070928281,1.72649037,2097.9,2097.2,2.61402075]
["bitfinex","ETHUSD",1771070928480,1.72649037,2097.9,2097.2,3.14546481]
["bitfinex","ETHUSD",1771070929610,1.72649037,2097.9,2097.3,0.53144406]
["bitfinex","ETHUSD",1771070930118,0.53482252,2097.7,2096.9,0.53254406]
["bitfinex","ETHUSD",1771070930304,0.53482252,2097.7,2096.9,1.72477001]
["bitfinex","ETHUSD",1771070930626,3.26849037,2097.9,2097.0,0.53144406]
["bitfinex","ETHUSD",1771070930923,2.73366785,2097.9,2097.0,0.53144406]
["bitfinex","ETHUSD",1771070931428,3.26849037,2097.9,2097.0,0.53144406]
["bitfinex","ETHUSD",1771070931725,0.53482252,2097.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1771070931921,0.53482252,2097.8,2097.1,2.61412245]
["bitfinex","ETHUSD",1771070932093,0.53482252,2097.8,2097.1,3.14556651]
["bitfinex","ETHUSD",1771070933497,2.73366785,2097.9,2097.2,0.53144406]
["bitfinex","ETHUSD",1771070933696,2.73366831,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1771070933907,2.73366831,2097.9,2097.2,1.72346815]
["bitfinex","ETHUSD",1771070934221,2.73366831,2097.9,2097.1,3.14552275]
["bitfinex","ETHUSD",1771070934222,3.26849083,2097.9,2097.1,3.14552275]
["bitfinex","ETHUSD",1771070934428,0.53482252,2097.7,2096.9,1.19329223]
["bitfinex","ETHUSD",1771070934628,0.53482252,2097.7,2096.9,2.61629223]
["bitfinex","ETHUSD",1771070936528,0.53482252,2097.5,2096.9,2.61629223]
["bitfinex","ETHUSD",1771070936731,0.53482252,2097.5,2096.9,2.6163339]
["bitfinex","ETHUSD",1771070937108,0.53482252,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1771070937313,0.53482252,2097.5,2096.9,1.19332449]
["bitfinex","ETHUSD",1771070937514,0.53482252,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1771070938518,0.53482252,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070940608,1.72683348,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070940815,1.19187609,2097.6,2096.9,0.53254406]
["bitfinex","ETHUSD",1771070941250,1.73160976,2097.6,2096.9,0.53254406]
["bitfinex","ETHUSD",1771070941552,0.53973367,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1771070942942,0.53973367,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070944928,1.19206561,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1771070945234,0.53973367,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1771070947262,1.73187938,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1771070947466,1.19200877,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1771070947833,3.27572935,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1771070949237,1.19206561,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1771070949562,0.53973367,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1771070951436,1.1921793,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1771070951759,1.73189428,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1771070953752,1.19216061,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1771070953960,0.53973367,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1771070954679,1.19216061,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1771070954848,0.53973367,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1771070955257,0.53973367,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1771070955481,1.73196982,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1771070956292,0.53973367,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1771070957185,0.53973367,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1771070957186,0.53973367,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070957775,1.19232927,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070958286,0.53973367,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771070958882,1.19232927,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070959055,1.73206294,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070959373,0.53973367,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771070960358,1.7321,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771070960555,0.53973367,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1771070961664,1.19236633,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771070962186,0.53973367,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1771070963181,2.759331,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070963384,1.567,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070963586,1.567,2096.8,2096.4,0.55544332]
["bitfinex","ETHUSD",1771070963807,1.567,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070965101,0.53973367,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070967082,1.73208355,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771070967689,0.53973367,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771070969397,1.73209551,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771070969600,1.1921793,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1771070970002,3.3019016,2097.1,2096.4,0.0011]
["bitfinex","ETHUSD",1771070970212,2.76212399,2097.1,2096.4,0.55544332]
["bitfinex","ETHUSD",1771070970421,1.57,2097.1,2096.4,0.55544332]
["bitfinex","ETHUSD",1771070970711,0.53973367,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1771070971341,0.50583032,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070973303,1.19233329,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070974796,1.69816361,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771070976202,0.50583032,2096.5,2095.7,0.18732556]
["bitfinex","ETHUSD",1771070976435,2.08283032,2096.7,2095.8,0.18732556]
["bitfinex","ETHUSD",1771070976932,0.50583032,2096.6,2095.8,0.18732556]
["bitfinex","ETHUSD",1771070977235,0.50583032,2096.6,2095.8,1.59832556]
["bitfinex","ETHUSD",1771070977539,1.577,2096.7,2096.0,0.21041477]
["bitfinex","ETHUSD",1771070977713,0.50583032,2096.8,2095.9,7.09290961]
["bitfinex","ETHUSD",1771070978318,0.50583032,2096.8,2096.1,7.28249484]
["bitfinex","ETHUSD",1771070978530,0.50583032,2096.8,2096.1,7.29291705]
["bitfinex","ETHUSD",1771070978852,1.69812748,2096.8,2096.1,7.29291705]
["bitfinex","ETHUSD",1771070979004,1.69812748,2096.8,2096.1,0.01042221]
["bitfinex","ETHUSD",1771070979729,0.54535149,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1771070979925,0.54535149,2096.7,2096.0,2.60374809]
["bitfinex","ETHUSD",1771070980136,0.54535149,2096.7,2096.0,2.61117562]
["bitfinex","ETHUSD",1771070980522,0.54535149,2096.7,2096.0,2.60374809]
["bitfinex","ETHUSD",1771070981028,0.54535149,2096.8,2096.1,7.28992231]
["bitfinex","ETHUSD",1771070981244,0.54535149,2096.8,2096.1,7.28249484]
["bitfinex","ETHUSD",1771070981847,4.17253803,2097.0,2096.3,7.28249484]
["bitfinex","ETHUSD",1771070982551,0.54535149,2096.9,2096.4,1.19252051]
["bitfinex","ETHUSD",1771070985656,1.19218625,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1771070985860,0.54635149,2097.1,2096.5,1.415]
["bitfinex","ETHUSD",1771070986154,0.001,2097.1,2096.5,8.69749484]
["bitfinex","ETHUSD",1771070986377,0.001,2097.2,2096.7,7.28249484]
["bitfinex","ETHUSD",1771070987160,0.001,2097.2,2096.8,1.19229301]
["bitfinex","ETHUSD",1771070987355,0.001,2097.2,2096.9,1.416]
["bitfinex","ETHUSD",1771070987942,0.54635149,2097.2,2096.9,1.416]
["bitfinex","ETHUSD",1771070988140,0.54635149,2097.2,2096.7,1.19231619]
["bitfinex","ETHUSD",1771070988440,0.54635149,2097.2,2096.8,1.417]
["bitfinex","ETHUSD",1771070988661,0.001,2097.2,2096.8,1.417]
["bitfinex","ETHUSD",1771070989529,0.54635149,2097.2,2096.2,7.28249484]
["bitfinex","ETHUSD",1771070989755,0.54635149,2097.2,2096.1,4.77059185]
["bitfinex","ETHUSD",1771070990361,0.54635149,2097.2,2096.2,1.419]
["bitfinex","ETHUSD",1771070990530,0.54635149,2097.2,2096.2,8.70149484]
["bitfinex","ETHUSD",1771070991133,5.02432574,2098.1,2096.2,8.70149484]
["bitfinex","ETHUSD",1771070991134,0.54535149,2097.8,2097.1,7.28249484]
["bitfinex","ETHUSD",1771070991350,0.54535149,2097.8,2097.2,2.61106561]
["bitfinex","ETHUSD",1771070991548,0.54535149,2097.8,2097.2,2.51106561]
["bitfinex","ETHUSD",1771070991743,1.40435149,2098.0,2097.2,2.51106561]
["bitfinex","ETHUSD",1771070992157,0.54535149,2098.0,2097.2,2.51106561]
["bitfinex","ETHUSD",1771070992859,0.54535149,2098.0,2097.2,2.46106561]
["bitfinex","ETHUSD",1771070994270,0.54535149,2097.9,2097.2,2.46106561]
["bitfinex","ETHUSD",1771070994659,0.54535149,2097.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1771070994861,0.54535149,2097.9,2097.3,1.421]
["bitfinex","ETHUSD",1771070995441,0.54535149,2097.9,2097.3,2.61296178]
["bitfinex","ETHUSD",1771070997670,0.001,2098.2,2097.3,9.89109791]
["bitfinex","ETHUSD",1771070997870,0.001,2098.2,2097.7,7.27813613]
["bitfinex","ETHUSD",1771070998066,0.001,2098.2,2097.8,1.422]
["bitfinex","ETHUSD",1771070998571,0.001,2098.2,2097.9,1.423]
["bitfinex","ETHUSD",1771070999756,0.001,2098.2,2097.9,2.61466733]
["bitfinex","ETHUSD",1771070999957,0.001,2098.2,2097.9,1.19166733]
["bitfinex","ETHUSD",1771071000141,0.001,2098.2,2098.0,1.422]
["bitfinex","ETHUSD",1771071000342,0.001,2098.2,2097.8,1.19169468]
["bitfinex","ETHUSD",1771071000669,0.54635149,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1771071000879,0.54635149,2098.2,2097.4,1.423]
["bitfinex","ETHUSD",1771071001775,0.54635149,2098.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1771071001948,0.001,2098.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1771071002148,0.54635149,2098.2,2097.6,1.423]
["bitfinex","ETHUSD",1771071002571,0.54635149,2098.2,2097.7,1.423]
["bitfinex","ETHUSD",1771071004575,0.54535149,2098.1,2097.7,1.423]
["bitfinex","ETHUSD",1771071005179,0.54535149,2098.1,2097.7,2.61477754]
["bitfinex","ETHUSD",1771071005380,0.54535149,2098.1,2097.7,1.423]
["bitfinex","ETHUSD",1771071005772,0.54535149,2098.1,2097.5,1.19185549]
["bitfinex","ETHUSD",1771071005989,0.54535149,2098.1,2097.6,1.423]
["bitfinex","ETHUSD",1771071006493,0.54535149,2097.9,2097.4,1.19192111]
["bitfinex","ETHUSD",1771071006667,0.54535149,2097.9,2097.5,1.423]
["bitfinex","ETHUSD",1771071007074,0.54535149,2097.9,2097.2,1.19206379]
["bitfinex","ETHUSD",1771071007397,0.54535149,2097.9,2097.3,1.423]
["bitfinex","ETHUSD",1771071007587,0.54535149,2097.9,2097.2,1.19206379]
["bitfinex","ETHUSD",1771071007785,0.54535149,2097.9,2097.3,1.423]
["bitfinex","ETHUSD",1771071008394,0.54535149,2097.8,2097.1,1.423]
["bitfinex","ETHUSD",1771071008599,0.54535149,2097.6,2097.1,1.423]
["bitfinex","ETHUSD",1771071008907,0.54535149,2097.6,2097.0,2.61515562]
["bitfinex","ETHUSD",1771071009272,0.54535149,2097.6,2097.0,1.19215562]
["bitfinex","ETHUSD",1771071009470,0.54535149,2097.6,2097.0,2.61515562]
["bitfinex","ETHUSD",1771071010094,0.54535149,2097.6,2097.0,1.423]
["bitfinex","ETHUSD",1771071010470,0.54535149,2097.4,2097.0,1.423]
["bitfinex","ETHUSD",1771071010672,0.54535149,2097.4,2096.7,1.19343852]
["bitfinex","ETHUSD",1771071010872,0.54535149,2097.4,2096.8,1.423]
["bitfinex","ETHUSD",1771071012007,0.54535149,2097.4,2096.7,0.0011]
["bitfinex","ETHUSD",1771071012796,0.54535149,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1771071014005,0.54535149,2097.4,2096.7,0.0011]
["bitfinex","ETHUSD",1771071014574,1.19182263,2097.7,2096.7,0.0011]
["bitfinex","ETHUSD",1771071014773,0.54535149,2097.6,2096.7,0.0011]
["bitfinex","ETHUSD",1771071015315,1.73709935,2097.8,2096.7,0.0011]
["bitfinex","ETHUSD",1771071015494,0.54535149,2097.8,2096.7,0.0011]
["bitfinex","ETHUSD",1771071015676,1.73707989,2097.8,2096.7,0.0011]
["bitfinex","ETHUSD",1771071015877,1.73707792,2097.8,2096.7,0.0011]
["bitfinex","ETHUSD",1771071016097,0.54535149,2097.7,2096.7,0.0011]
["bitfinex","ETHUSD",1771071017980,0.54535149,2097.6,2096.7,0.0011]
["bitfinex","ETHUSD",1771071018397,4.76681687,2097.9,2096.7,0.18795624]
["bitfinex","ETHUSD",1771071018398,0.54535149,2097.9,2096.7,0.18795624]
["bitfinex","ETHUSD",1771071020103,0.54535149,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1771071021311,0.54535149,2097.9,2096.9,30.0]
["bitfinex","ETHUSD",1771071021619,0.54535149,2098.1,2097.1,23.765]
["bitfinex","ETHUSD",1771071022033,0.54535149,2098.1,2097.2,1.19206561]
["bitfinex","ETHUSD",1771071022317,0.54535149,2098.0,2097.3,1.425]
["bitfinex","ETHUSD",1771071022484,0.54535149,2098.0,2097.2,1.19206561]
["bitfinex","ETHUSD",1771071022682,0.54535149,2098.0,2097.3,1.425]
["bitfinex","ETHUSD",1771071024104,0.54535149,2097.8,2097.2,1.425]
["bitfinex","ETHUSD",1771071024492,0.54535149,2097.8,2097.1,1.424]
["bitfinex","ETHUSD",1771071025584,0.54535149,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1771071025815,0.54535149,2097.8,2096.9,1.424]
["bitfinex","ETHUSD",1771071026206,0.54535149,2097.7,2097.0,1.1921793]
["bitfinex","ETHUSD",1771071028913,0.54535149,2097.9,2097.0,1.1921793]
["bitfinex","ETHUSD",1771071030823,0.54535149,2097.9,2097.1,1.424]
["bitfinex","ETHUSD",1771071031326,0.54535149,2097.8,2097.2,1.424]
["bitfinex","ETHUSD",1771071032429,0.54535149,2097.8,2096.9,1.1921793]
["bitfinex","ETHUSD",1771071032628,0.54535149,2097.8,2097.3,1.424]
["bitfinex","ETHUSD",1771071033425,0.54535149,2097.8,2096.9,1.1921793]
["bitfinex","ETHUSD",1771071033601,0.54535149,2097.8,2097.3,1.424]
["bitfinex","ETHUSD",1771071034947,0.54535149,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1771071035633,0.29535149,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1771071037011,0.4738357,2098.0,2097.4,1.19195194]
["bitfinex","ETHUSD",1771071037813,0.4738357,2097.9,2097.4,1.19195194]
["bitfinex","ETHUSD",1771071040327,0.023839,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1771071040922,0.49321998,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1771071041526,0.49321998,2097.8,2097.3,2.61797382]
["bitfinex","ETHUSD",1771071043840,0.49321998,2097.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1771071044131,0.49321998,2097.8,2097.2,1.428]
["bitfinex","ETHUSD",1771071044829,0.49321998,2097.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1771071045131,0.46938098,2097.7,2097.2,1.429]
["bitfinex","ETHUSD",1771071046313,0.46938098,2097.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1771071047615,0.46938098,2097.7,2097.2,2.62102136]
["bitfinex","ETHUSD",1771071048538,0.46938098,2097.7,2097.2,2.62202136]
["bitfinex","ETHUSD",1771071048713,0.46938098,2097.6,2097.2,2.62202136]
["bitfinex","ETHUSD",1771071049338,0.46938098,2097.6,2097.2,1.43]
["bitfinex","ETHUSD",1771071049640,0.46938098,2097.6,2097.1,2.62309211]
["bitfinex","ETHUSD",1771071049938,0.46938098,2097.6,2097.1,2.62311257]
["bitfinex","ETHUSD",1771071050337,0.46938098,2097.4,2097.0,2.6242761]
["bitfinex","ETHUSD",1771071050851,0.46938098,2097.4,2097.0,1.4321]
["bitfinex","ETHUSD",1771071051023,0.46938098,2097.4,2097.0,2.62427055]
["bitfinex","ETHUSD",1771071051919,0.46938098,2097.4,2097.0,1.4321]
["bitfinex","ETHUSD",1771071052122,0.46938098,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1771071052444,0.46938098,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1771071054451,0.46938098,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1771071055965,0.46938098,2097.3,2096.7,0.0011]
["bitfinex","ETHUSD",1771071058356,0.46938098,2097.3,2096.8,1.434]
["bitfinex","ETHUSD",1771071059573,0.46938098,2097.3,2096.9,1.19223615]
["bitfinex","ETHUSD",1771071059770,0.46938098,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1771071059968,1.66128523,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1771071060168,0.46938098,2097.4,2096.9,1.19223615]
["bitfinex","ETHUSD",1771071061077,0.46938098,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1771071061291,0.46938098,2097.7,2097.0,0.16713851]
["bitfinex","ETHUSD",1771071061760,0.46938098,2097.7,2097.1,1.19212245]
["bitfinex","ETHUSD",1771071061949,0.46938098,2097.7,2097.2,1.435]
["bitfinex","ETHUSD",1771071062361,0.48458017,2097.9,2097.2,1.435]
["bitfinex","ETHUSD",1771071062551,1.67625399,2097.9,2097.2,1.435]
["bitfinex","ETHUSD",1771071062753,0.48358017,2097.8,2097.2,1.435]
["bitfinex","ETHUSD",1771071064080,0.48358017,2097.8,2097.3,1.19200877]
["bitfinex","ETHUSD",1771071064266,0.48358017,2097.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1771071064463,1.67628954,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1771071064644,0.48358017,2097.8,2097.3,1.19200877]
["bitfinex","ETHUSD",1771071064839,0.48358017,2097.8,2097.2,6.20317722]
["bitfinex","ETHUSD",1771071065057,0.48358017,2097.8,2097.2,2.62702154]
["bitfinex","ETHUSD",1771071065373,0.48358017,2097.8,2097.2,2.62902154]
["bitfinex","ETHUSD",1771071066673,0.48358017,2097.7,2097.2,1.19202154]
["bitfinex","ETHUSD",1771071066858,0.48358017,2097.7,2097.2,2.62902154]
["bitfinex","ETHUSD",1771071067060,0.48358017,2097.7,2096.8,1.19223615]
["bitfinex","ETHUSD",1771071067262,0.48358017,2097.7,2097.1,1.438]
["bitfinex","ETHUSD",1771071068875,0.48358017,2097.6,2096.8,2.62923615]
["bitfinex","ETHUSD",1771071069273,12.04972499,2097.9,2096.9,7.28196793]
["bitfinex","ETHUSD",1771071069274,0.48358017,2097.8,2096.9,7.28196793]
["bitfinex","ETHUSD",1771071070269,0.48358017,2097.8,2097.0,1.438]
["bitfinex","ETHUSD",1771071070583,0.48358017,2097.8,2097.1,1.438]
["bitfinex","ETHUSD",1771071071055,0.48358017,2097.7,2097.2,1.19206561]
["bitfinex","ETHUSD",1771071073251,0.48358017,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1771071073854,0.48358017,2097.6,2096.8,2.63129301]
["bitfinex","ETHUSD",1771071074752,0.48358017,2097.6,2096.7,1.19341404]
["bitfinex","ETHUSD",1771071074953,0.48358017,2097.4,2096.7,1.19341404]
["bitfinex","ETHUSD",1771071075654,0.48358017,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1771071078087,0.48358017,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1771071080282,0.48358017,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1771071081080,0.48358017,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1771071082400,0.48358017,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1771071086004,0.48358017,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1771071086303,1.67575966,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1771071086601,0.48358017,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1771071087410,0.48358017,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1771071087906,0.48358017,2097.1,2096.5,1.19356362]
["bitfinex","ETHUSD",1771071088207,0.48358017,2097.0,2096.5,1.19356362]
["bitfinex","ETHUSD",1771071091606,0.47774553,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1771071093812,0.47774553,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1771071095817,0.47774553,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1771071098310,1.67015228,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1771071099308,0.47774553,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1771071100511,0.48704073,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1771071101197,1.67948544,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1771071102600,0.48704073,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1771071103319,1.67944918,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1771071103488,0.48704073,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1771071104410,1.67944982,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1771071104711,0.48704073,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1771071104905,0.48704073,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1771071106601,0.48704073,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1771071106919,1.67962938,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1771071107521,0.48704073,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1771071109403,1.67962846,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1771071109718,0.48704073,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1771071109920,0.48704073,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1771071110711,3.24959124,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1771071111214,0.48704073,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1771071111413,1.67962176,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1771071112109,0.48704073,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1771071112654,1.67962962,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1771071112840,0.48704073,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1771071116457,2.05704073,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1771071116628,3.24956362,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1771071117449,2.76252289,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1771071117663,0.48704073,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1771071120162,1.67962054,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1771071120860,0.48704073,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1771071121057,0.48704073,2096.5,2095.9,0.16259803]
["bitfinex","ETHUSD",1771071121365,0.45855218,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1771071123361,0.45855218,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1771071126963,0.45855218,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1771071133473,0.45855218,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1771071133704,1.19270723,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1771071133921,1.65125941,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1771071134073,1.65125941,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1771071134074,0.45855218,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1771071135102,1.19270723,2096.1,2095.2,1.19430147]
["bitfinex","ETHUSD",1771071135103,0.45855218,2095.6,2095.2,1.19430147]
["bitfinex","ETHUSD",1771071135396,2.8531975,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1771071135695,2.8531975,2095.4,2095.2,0.16369786]
["bitfinex","ETHUSD",1771071135901,0.45855218,2095.8,2095.2,0.16369786]
["bitfinex","ETHUSD",1771071136703,0.45855218,2095.8,2095.2,0.0011]
["bitfinex","ETHUSD",1771071137094,0.45855218,2095.8,2095.1,4.83673771]
["bitfinex","ETHUSD",1771071137294,1.6514151,2095.8,2095.1,4.83673771]
["bitfinex","ETHUSD",1771071137982,0.45855218,2095.7,2095.1,4.83673771]
["bitfinex","ETHUSD",1771071139700,0.45855218,2095.8,2095.1,4.67413986]
["bitfinex","ETHUSD",1771071139886,0.45855218,2095.8,2095.1,4.83673768]
["bitfinex","ETHUSD",1771071142611,0.45855218,2095.7,2095.1,4.83673768]
["bitfinex","ETHUSD",1771071142790,0.45855218,2095.7,2095.1,6.27073768]
["bitfinex","ETHUSD",1771071145281,0.45855218,2095.7,2095.1,6.10813986]
["bitfinex","ETHUSD",1771071145816,0.45855218,2095.7,2095.1,6.27073762]
["bitfinex","ETHUSD",1771071147122,0.45855218,2095.7,2095.1,4.83673762]
["bitfinex","ETHUSD",1771071147317,0.45855218,2095.6,2095.1,2.63026046]
["bitfinex","ETHUSD",1771071147622,1.59,2095.9,2095.2,0.16259775]
["bitfinex","ETHUSD",1771071147623,0.45855218,2095.8,2095.2,0.16259775]
["bitfinex","ETHUSD",1771071147928,0.45855218,2095.8,2095.1,2.79385821]
["bitfinex","ETHUSD",1771071152323,0.45855218,2095.8,2095.1,2.63126046]
["bitfinex","ETHUSD",1771071152521,0.48951222,2095.7,2095.1,2.63126046]
["bitfinex","ETHUSD",1771071153021,0.48951222,2095.7,2095.1,2.63426046]
["bitfinex","ETHUSD",1771071153217,0.48951222,2095.7,2095.1,1.19326046]
["bitfinex","ETHUSD",1771071153422,0.48951222,2095.7,2095.1,2.63426046]
["bitfinex","ETHUSD",1771071154525,0.48951222,2095.7,2095.1,1.19326046]
["bitfinex","ETHUSD",1771071154826,0.48951222,2095.7,2095.1,2.63526046]
["bitfinex","ETHUSD",1771071155020,0.48951222,2095.6,2095.1,2.63526046]
["bitfinex","ETHUSD",1771071155320,0.48951222,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1771071155534,0.48951222,2095.6,2095.1,2.63526046]
["bitfinex","ETHUSD",1771071155831,0.48951222,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1771071156137,0.48951222,2095.6,2095.1,2.63626046]
["bitfinex","ETHUSD",1771071156728,0.48951222,2095.6,2095.1,1.443]
["bitfinex","ETHUSD",1771071156934,0.48951222,2095.5,2095.1,2.63625416]
["bitfinex","ETHUSD",1771071157232,0.48951222,2095.8,2095.1,3.11826975]
["bitfinex","ETHUSD",1771071157708,0.48951222,2095.8,2095.1,2.63625416]
["bitfinex","ETHUSD",1771071157913,0.48951222,2095.8,2095.2,0.48201559]
["bitfinex","ETHUSD",1771071158432,0.48951222,2095.8,2095.1,3.11826975]
["bitfinex","ETHUSD",1771071159234,1.19291883,2095.7,2095.1,3.11826975]
["bitfinex","ETHUSD",1771071159404,0.48951222,2095.7,2095.1,2.63625973]
["bitfinex","ETHUSD",1771071159610,0.48951222,2095.7,2095.1,1.67527532]
["bitfinex","ETHUSD",1771071160023,0.48951222,2095.7,2095.1,1.19325973]
["bitfinex","ETHUSD",1771071160734,1.19290059,2095.8,2095.1,1.69059275]
["bitfinex","ETHUSD",1771071161037,1.64796014,2095.8,2095.2,0.49733302]
["bitfinex","ETHUSD",1771071161534,1.64796014,2095.8,2095.1,1.19325973]
["bitfinex","ETHUSD",1771071161739,0.45505955,2095.7,2095.1,1.19325973]
["bitfinex","ETHUSD",1771071163111,2.04505955,2095.9,2095.1,1.69059275]
["bitfinex","ETHUSD",1771071163308,0.001,2096.6,2095.8,0.49733302]
["bitfinex","ETHUSD",1771071163537,0.45605955,2096.5,2095.6,1.69030877]
["bitfinex","ETHUSD",1771071163849,0.45605955,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1771071164015,0.45605955,2096.5,2095.7,1.446]
["bitfinex","ETHUSD",1771071165513,0.45505955,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071167750,1.64764275,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071167924,1.19255421,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071168125,1.64852497,2096.5,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071168320,0.45505955,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071168844,0.45505955,2096.4,2095.8,1.69019493]
["bitfinex","ETHUSD",1771071169013,0.45505955,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071171830,0.001,2096.5,2095.9,0.49733302]
["bitfinex","ETHUSD",1771071172356,1.64852549,2096.5,2095.9,0.49733302]
["bitfinex","ETHUSD",1771071172556,0.45605955,2096.5,2095.9,0.49733302]
["bitfinex","ETHUSD",1771071172924,1.64852328,2096.5,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071173249,0.45505955,2096.3,2095.8,2.64086191]
["bitfinex","ETHUSD",1771071173429,0.45505955,2096.4,2095.8,2.64086191]
["bitfinex","ETHUSD",1771071175060,0.45505955,2096.4,2095.8,3.13819493]
["bitfinex","ETHUSD",1771071175259,0.45505955,2096.4,2095.8,2.64086191]
["bitfinex","ETHUSD",1771071178440,1.64758684,2096.4,2095.8,2.64086191]
["bitfinex","ETHUSD",1771071178762,1.64758507,2096.4,2095.8,2.64086191]
["bitfinex","ETHUSD",1771071179366,0.45505955,2096.4,2095.8,2.64086191]
["bitfinex","ETHUSD",1771071180061,1.64758145,2096.4,2095.8,2.64086191]
["bitfinex","ETHUSD",1771071180273,1.1925219,2096.4,2095.8,2.64086191]
["bitfinex","ETHUSD",1771071180445,0.45505955,2096.3,2095.8,2.64086191]
["bitfinex","ETHUSD",1771071180847,0.45505955,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071182355,0.49050904,2096.2,2095.7,2.64588433]
["bitfinex","ETHUSD",1771071182667,0.49050904,2096.2,2095.7,1.19288433]
["bitfinex","ETHUSD",1771071182967,0.49050904,2096.1,2095.7,1.19288433]
["bitfinex","ETHUSD",1771071183550,0.49050904,2096.3,2095.7,1.19288433]
["bitfinex","ETHUSD",1771071184063,0.49050904,2096.3,2095.7,1.67266411]
["bitfinex","ETHUSD",1771071184381,1.19349738,2096.5,2095.8,0.47977978]
["bitfinex","ETHUSD",1771071184382,1.68400642,2096.5,2095.8,0.47977978]
["bitfinex","ETHUSD",1771071184540,0.49150904,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1771071185572,0.001,2096.5,2096.0,0.47977978]
["bitfinex","ETHUSD",1771071185773,0.001,2096.7,2096.2,7.290229]
["bitfinex","ETHUSD",1771071185950,0.001,2096.7,2096.3,0.47977978]
["bitfinex","ETHUSD",1771071186573,0.001,2096.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1771071186965,0.001,2096.7,2096.4,3.12930029]
["bitfinex","ETHUSD",1771071187567,0.001,2097.1,2096.5,0.47977978]
["bitfinex","ETHUSD",1771071187759,0.49150904,2097.1,2096.4,2.64952051]
["bitfinex","ETHUSD",1771071188076,0.49150904,2097.1,2096.5,0.47977978]
["bitfinex","ETHUSD",1771071188691,0.001,2097.1,2096.6,1.67218653]
["bitfinex","ETHUSD",1771071189675,0.001,2097.1,2096.6,1.19240675]
["bitfinex","ETHUSD",1771071190293,0.001,2097.1,2096.7,0.47977978]
["bitfinex","ETHUSD",1771071190582,0.001,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1771071191150,0.001,2097.1,2096.6,1.67213083]
["bitfinex","ETHUSD",1771071191559,0.001,2097.1,2096.6,1.19235105]
["bitfinex","ETHUSD",1771071191847,0.49150904,2097.1,2096.6,1.462]
["bitfinex","ETHUSD",1771071192663,0.49050904,2096.9,2096.3,4.77020265]
["bitfinex","ETHUSD",1771071192864,0.49050904,2096.9,2096.3,6.71198243]
["bitfinex","ETHUSD",1771071193065,0.49050904,2097.1,2096.4,0.47977978]
["bitfinex","ETHUSD",1771071193459,0.49050904,2097.0,2096.3,6.23220265]
["bitfinex","ETHUSD",1771071193673,0.49050904,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1771071193876,0.49050904,2097.0,2096.3,2.65557739]
["bitfinex","ETHUSD",1771071194578,0.49050904,2097.0,2096.2,1.19260606]
["bitfinex","ETHUSD",1771071194747,0.49050904,2096.8,2096.2,1.19260606]
["bitfinex","ETHUSD",1771071195555,1.19221766,2097.0,2096.2,0.47977978]
["bitfinex","ETHUSD",1771071195763,0.49050904,2097.0,2096.2,0.47977978]
["bitfinex","ETHUSD",1771071196782,0.49050904,2097.0,2096.3,1.67235717]
["bitfinex","ETHUSD",1771071196944,1.579,2097.1,2096.4,0.47977978]
["bitfinex","ETHUSD",1771071197352,1.68358018,2097.2,2096.4,0.47977978]
["bitfinex","ETHUSD",1771071197546,0.49150904,2097.2,2096.4,0.47977978]
["bitfinex","ETHUSD",1771071197781,0.49150904,2097.2,2096.6,0.47977978]
["bitfinex","ETHUSD",1771071198479,0.49050904,2097.1,2096.5,1.463]
["bitfinex","ETHUSD",1771071198676,0.49050904,2097.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1771071198851,0.49050904,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1771071200884,1.19221529,2097.0,2096.4,1.19248148]
["bitfinex","ETHUSD",1771071201056,0.49050904,2096.9,2096.4,1.19248148]
["bitfinex","ETHUSD",1771071202157,1.68358158,2097.2,2096.4,1.67226126]
["bitfinex","ETHUSD",1771071202353,0.49050904,2097.1,2096.4,1.67226126]
["bitfinex","ETHUSD",1771071203561,1.68263518,2097.1,2096.4,1.67226126]
["bitfinex","ETHUSD",1771071203957,0.001,2097.2,2096.5,0.49129867]
["bitfinex","ETHUSD",1771071204354,0.46754633,2097.1,2096.4,1.19248148]
["bitfinex","ETHUSD",1771071205284,0.46754633,2097.1,2096.3,1.19253064]
["bitfinex","ETHUSD",1771071205496,0.46754633,2097.1,2096.3,2.65853064]
["bitfinex","ETHUSD",1771071206107,0.46754633,2096.9,2096.3,2.65853064]
["bitfinex","ETHUSD",1771071208203,0.46754633,2096.8,2096.3,1.19253064]
["bitfinex","ETHUSD",1771071208927,0.46754633,2096.8,2096.2,2.66069408]
["bitfinex","ETHUSD",1771071209222,0.46754633,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1771071210277,0.46754633,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1771071211299,1.19234988,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1771071211499,0.45506979,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1771071212891,1.64751629,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1771071213520,0.45506979,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1771071214527,1.1924465,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1771071214824,1.64751629,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1771071219038,1.19239375,2096.7,2096.2,0.48636022]
["bitfinex","ETHUSD",1771071219258,1.64740103,2096.8,2096.2,0.48636022]
["bitfinex","ETHUSD",1771071219712,1.64740103,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1771071220040,0.47500117,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1771071220952,1.19240675,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1771071221248,1.66740792,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1771071222849,0.47500117,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1771071223220,1.66748526,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1771071225452,0.47500117,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1771071226023,0.47500117,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1771071226630,2.77541595,2096.6,2096.0,0.45407649]
["bitfinex","ETHUSD",1771071226952,2.77541595,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1771071226953,3.25041712,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1771071227151,0.47500117,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1771071227359,2.77541595,2096.6,2096.0,0.45407649]
["bitfinex","ETHUSD",1771071228053,0.47500117,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1771071229423,1.19252051,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1771071229756,1.66752168,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1771071231559,1.66742721,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1771071231763,0.47500117,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1771071231959,0.47500117,2096.4,2095.7,0.0011]
["bitfinex","ETHUSD",1771071232334,0.47500117,2096.4,2095.7,0.45407649]
["bitfinex","ETHUSD",1771071233739,1.19257739,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071234356,1.19255952,2096.4,2095.8,1.6458384]
["bitfinex","ETHUSD",1771071236164,1.66756069,2096.4,2095.8,1.6458384]
["bitfinex","ETHUSD",1771071236365,1.66756069,2096.4,2095.7,4.77274958]
["bitfinex","ETHUSD",1771071236549,0.47500117,2096.3,2095.7,2.66101883]
["bitfinex","ETHUSD",1771071237049,0.47500117,2096.3,2095.7,0.0011]
["bitfinex","ETHUSD",1771071238463,1.66760798,2096.3,2095.7,0.0011]
["bitfinex","ETHUSD",1771071238667,1.66760798,2096.3,2095.7,0.45407649]
["bitfinex","ETHUSD",1771071239663,0.47500117,2096.8,2095.9,0.45297649]
["bitfinex","ETHUSD",1771071240242,0.47500117,2096.8,2095.7,7.74430549]
["bitfinex","ETHUSD",1771071240443,0.47500117,2096.6,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071240668,0.47500117,2096.6,2095.9,0.45297649]
["bitfinex","ETHUSD",1771071240860,1.19234988,2096.7,2095.9,0.45297649]
["bitfinex","ETHUSD",1771071241177,1.19232726,2096.8,2096.0,0.49998949]
["bitfinex","ETHUSD",1771071241538,1.67187424,2096.8,2096.0,0.49998949]
["bitfinex","ETHUSD",1771071241953,0.47954698,2096.7,2095.9,7.290229]
["bitfinex","ETHUSD",1771071242166,0.47954698,2096.7,2095.9,1.469]
["bitfinex","ETHUSD",1771071242336,1.19232726,2096.8,2096.0,0.49998949]
["bitfinex","ETHUSD",1771071242337,1.67187424,2096.8,2096.0,0.49998949]
["bitfinex","ETHUSD",1771071242542,0.001,2096.7,2096.1,1.69268067]
["bitfinex","ETHUSD",1771071242870,0.48054698,2096.7,2096.1,1.69268067]
["bitfinex","ETHUSD",1771071243068,0.48054698,2096.7,2096.0,1.19271972]
["bitfinex","ETHUSD",1771071244262,0.001,2096.7,2096.1,0.49998949]
["bitfinex","ETHUSD",1771071244644,0.48054698,2096.7,2096.0,1.19270703]
["bitfinex","ETHUSD",1771071244844,0.48054698,2096.7,2096.0,2.66170703]
["bitfinex","ETHUSD",1771071245846,0.48054698,2096.7,2096.0,3.16169652]
["bitfinex","ETHUSD",1771071247352,1.67293808,2096.7,2096.1,0.49998949]
["bitfinex","ETHUSD",1771071247786,1.1933911,2096.7,2096.1,0.49998949]
["bitfinex","ETHUSD",1771071248364,0.001,2096.7,2096.1,0.49998949]
["bitfinex","ETHUSD",1771071248687,1.67289714,2096.7,2096.1,0.49998949]
["bitfinex","ETHUSD",1771071249588,1.67289714,2096.7,2096.1,1.69266669]
["bitfinex","ETHUSD",1771071249967,0.001,2096.7,2096.3,0.49998949]
["bitfinex","ETHUSD",1771071251786,0.48054698,2097.2,2096.5,0.49998949]
["bitfinex","ETHUSD",1771071253670,0.001,2097.2,2096.6,1.69239624]
["bitfinex","ETHUSD",1771071254175,0.001,2097.2,2096.7,0.49998949]
["bitfinex","ETHUSD",1771071256496,0.001,2097.2,2096.6,8.48028072]
["bitfinex","ETHUSD",1771071256694,0.48054698,2097.2,2096.6,8.48028072]
["bitfinex","ETHUSD",1771071257369,0.48054698,2097.2,2096.5,1.69242635]
["bitfinex","ETHUSD",1771071257568,0.48054698,2097.2,2096.6,1.478]
["bitfinex","ETHUSD",1771071258498,1.19212245,2097.1,2096.5,1.69242635]
["bitfinex","ETHUSD",1771071258695,1.19212245,2097.1,2096.6,1.478]
["bitfinex","ETHUSD",1771071260708,1.19212245,2097.1,2096.6,2.67037481]
["bitfinex","ETHUSD",1771071262275,1.67166943,2097.1,2096.5,3.17441837]
["bitfinex","ETHUSD",1771071264314,1.19212245,2097.1,2096.5,3.17441837]
["bitfinex","ETHUSD",1771071264500,0.001,2097.2,2096.6,0.49998949]
["bitfinex","ETHUSD",1771071264801,1.1930853,2097.2,2096.6,0.49998949]
["bitfinex","ETHUSD",1771071265277,1.67263228,2097.2,2096.6,0.49998949]
["bitfinex","ETHUSD",1771071266408,1.67263228,2097.2,2096.6,1.69235803]
["bitfinex","ETHUSD",1771071269390,0.47954698,2097.1,2096.6,1.19236854]
["bitfinex","ETHUSD",1771071270005,0.47954698,2097.1,2096.5,3.18042925]
["bitfinex","ETHUSD",1771071270616,1.67167108,2097.1,2096.5,3.18042925]
["bitfinex","ETHUSD",1771071270813,0.47954698,2097.1,2096.5,3.18042925]
["bitfinex","ETHUSD",1771071271419,1.19310639,2097.2,2096.5,3.18042925]
["bitfinex","ETHUSD",1771071271888,1.65216695,2097.2,2096.5,3.18042925]
["bitfinex","ETHUSD",1771071274393,0.001,2097.2,2096.6,7.77800936]
["bitfinex","ETHUSD",1771071274593,1.65212705,2097.2,2096.6,7.77800936]
["bitfinex","ETHUSD",1771071274795,0.45906056,2097.1,2096.5,2.68043976]
["bitfinex","ETHUSD",1771071275115,1.19306649,2097.2,2096.5,2.68043976]
["bitfinex","ETHUSD",1771071275322,0.45906056,2097.1,2096.5,2.68043976]
["bitfinex","ETHUSD",1771071276319,1.65123726,2097.1,2096.5,1.19243976]
["bitfinex","ETHUSD",1771071276620,1.65123726,2097.1,2096.5,2.69043976]
["bitfinex","ETHUSD",1771071277517,1.1921767,2097.1,2096.5,2.69043976]
["bitfinex","ETHUSD",1771071277724,0.45906056,2097.0,2096.5,2.69043976]
["bitfinex","ETHUSD",1771071278193,1.19309405,2097.2,2096.6,0.49009084]
["bitfinex","ETHUSD",1771071278394,0.45906056,2097.1,2096.5,3.1805306]
["bitfinex","ETHUSD",1771071281431,1.65120906,2097.1,2096.5,3.1805306]
["bitfinex","ETHUSD",1771071281922,0.48664217,2097.0,2096.5,2.69043976]
["bitfinex","ETHUSD",1771071282443,1.19309517,2097.2,2096.5,2.69043976]
["bitfinex","ETHUSD",1771071282603,1.19309517,2097.2,2096.6,0.48132994]
["bitfinex","ETHUSD",1771071282803,1.67973734,2097.2,2096.6,0.48132994]
["bitfinex","ETHUSD",1771071283335,0.48664217,2097.1,2096.5,1.498]
["bitfinex","ETHUSD",1771071283508,0.48664217,2097.1,2096.5,2.69046343]
["bitfinex","ETHUSD",1771071284308,1.1921793,2097.0,2096.5,2.69046343]
["bitfinex","ETHUSD",1771071285128,1.67881065,2097.1,2096.5,2.69046343]
["bitfinex","ETHUSD",1771071285327,1.67881065,2097.1,2096.5,3.17179337]
["bitfinex","ETHUSD",1771071286413,1.67881065,2097.1,2096.5,3.18479337]
["bitfinex","ETHUSD",1771071287936,1.19216848,2097.1,2096.6,0.48132994]
["bitfinex","ETHUSD",1771071288144,0.001,2097.2,2096.6,0.48132994]
["bitfinex","ETHUSD",1771071288437,0.001,2097.2,2096.7,1.19234988]
["bitfinex","ETHUSD",1771071289904,0.48764217,2097.2,2096.6,1.19236141]
["bitfinex","ETHUSD",1771071291407,1.67876462,2097.1,2096.5,2.70343738]
["bitfinex","ETHUSD",1771071292026,1.67876462,2097.1,2096.5,1.67376732]
["bitfinex","ETHUSD",1771071292235,5.0,2097.8,2097.1,0.48132994]
["bitfinex","ETHUSD",1771071292446,1.67808294,2098.3,2097.6,7.28791852]
["bitfinex","ETHUSD",1771071292722,0.48664217,2098.3,2097.6,7.28791852]
["bitfinex","ETHUSD",1771071293308,0.48664217,2098.3,2097.6,7.76924846]
["bitfinex","ETHUSD",1771071293529,0.48664217,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1771071293530,1.67811402,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1771071294350,0.48664217,2098.2,2097.6,0.48132994]
["bitfinex","ETHUSD",1771071294539,0.48664217,2098.2,2097.6,1.67316568]
["bitfinex","ETHUSD",1771071295734,1.6781855,2098.2,2097.6,1.19183574]
["bitfinex","ETHUSD",1771071296326,0.48664217,2098.1,2097.5,3.19019141]
["bitfinex","ETHUSD",1771071297040,0.37731313,2098.4,2097.7,0.48132994]
["bitfinex","ETHUSD",1771071297343,0.001,2098.5,2098.1,0.48132994]
["bitfinex","ETHUSD",1771071297551,0.001,2098.5,2097.6,7.28791852]
["bitfinex","ETHUSD",1771071297552,0.48664217,2099.1,2098.4,7.28791852]
["bitfinex","ETHUSD",1771071297849,0.48664217,2099.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1771071298547,0.48664217,2099.0,2098.4,2.71038391]
["bitfinex","ETHUSD",1771071299548,0.48664217,2099.0,2098.4,3.19171385]
["bitfinex","ETHUSD",1771071300751,2.53561033,2099.2,2098.4,3.19171385]
["bitfinex","ETHUSD",1771071300931,1.34464217,2099.2,2098.5,0.48132994]
["bitfinex","ETHUSD",1771071301132,0.858,2099.2,2098.5,0.48132994]
["bitfinex","ETHUSD",1771071302554,0.46467294,2099.1,2098.0,1.519]
["bitfinex","ETHUSD",1771071302721,1.19104335,2099.0,2098.1,1.68703717]
["bitfinex","ETHUSD",1771071302922,0.46467294,2098.9,2098.1,1.68703717]
["bitfinex","ETHUSD",1771071303416,0.46467294,2098.9,2098.0,1.519]
["bitfinex","ETHUSD",1771071303622,0.46467294,2098.8,2097.9,1.519]
["bitfinex","ETHUSD",1771071303852,0.46467294,2098.8,2097.9,2.01453842]
["bitfinex","ETHUSD",1771071304427,1.581,2098.9,2098.0,0.49553842]
["bitfinex","ETHUSD",1771071304845,2.04567294,2098.9,2098.0,0.49553842]
["bitfinex","ETHUSD",1771071305045,1.65582979,2098.8,2098.0,1.68711048]
["bitfinex","ETHUSD",1771071305767,1.581,2098.9,2098.1,0.49553842]
["bitfinex","ETHUSD",1771071305971,2.77210385,2098.9,2098.1,0.49553842]
["bitfinex","ETHUSD",1771071306148,1.65575529,2099.0,2098.1,0.49553842]
["bitfinex","ETHUSD",1771071306354,0.46467294,2099.0,2098.1,0.49553842]
["bitfinex","ETHUSD",1771071307049,1.19103408,2099.1,2098.3,0.49553842]
["bitfinex","ETHUSD",1771071308774,0.46467294,2099.0,2098.3,0.49553842]
["bitfinex","ETHUSD",1771071308987,0.46467294,2099.0,2098.2,1.516]
["bitfinex","ETHUSD",1771071309344,1.65577304,2098.9,2098.2,1.19148329]
["bitfinex","ETHUSD",1771071309664,0.46467294,2098.8,2098.1,1.516]
["bitfinex","ETHUSD",1771071309835,0.46467294,2098.8,2098.0,1.19159874]
["bitfinex","ETHUSD",1771071310034,0.46467294,2098.8,2097.9,3.20317677]
["bitfinex","ETHUSD",1771071310458,0.46467294,2098.8,2098.0,0.49553842]
["bitfinex","ETHUSD",1771071311344,1.1912136,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1771071311542,0.46467294,2098.6,2097.9,1.19162705]
["bitfinex","ETHUSD",1771071312573,0.46467294,2098.6,2097.9,1.68716547]
["bitfinex","ETHUSD",1771071312748,1.1912136,2098.7,2097.9,1.68716547]
["bitfinex","ETHUSD",1771071312951,1.65588654,2098.7,2097.9,1.68716547]
["bitfinex","ETHUSD",1771071313576,0.46467294,2098.7,2098.0,0.49553842]
["bitfinex","ETHUSD",1771071313745,1.65589244,2098.7,2098.0,0.49553842]
["bitfinex","ETHUSD",1771071315457,1.65589244,2098.7,2098.0,1.68709714]
["bitfinex","ETHUSD",1771071316179,1.65589244,2098.7,2097.9,1.19166235]
["bitfinex","ETHUSD",1771071316180,0.46467294,2098.6,2097.9,1.19166235]
["bitfinex","ETHUSD",1771071317793,1.19132713,2098.5,2097.9,1.19166235]
["bitfinex","ETHUSD",1771071319081,1.65597279,2098.6,2097.9,1.68720077]
["bitfinex","ETHUSD",1771071321979,0.46467294,2098.5,2097.8,2.7066799]
["bitfinex","ETHUSD",1771071322693,1.19138391,2098.4,2097.8,2.7066799]
["bitfinex","ETHUSD",1771071322894,0.46467294,2098.3,2097.6,2.70890065]
["bitfinex","ETHUSD",1771071323790,0.46467294,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1771071323999,0.46467294,2098.3,2097.6,1.19293751]
["bitfinex","ETHUSD",1771071324304,0.46467294,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1771071324656,0.46467294,2098.3,2097.6,1.19293387]
["bitfinex","ETHUSD",1771071325257,1.19149747,2098.2,2097.6,1.19293387]
["bitfinex","ETHUSD",1771071325558,1.19149747,2098.2,2097.6,0.0011]
["bitfinex","ETHUSD",1771071326486,1.65617041,2098.2,2097.6,0.0011]
["bitfinex","ETHUSD",1771071327185,1.19149747,2098.2,2097.6,0.0011]
["bitfinex","ETHUSD",1771071327489,0.46467294,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1771071329406,1.19161105,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1771071329776,0.46467294,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1771071331325,0.46467294,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1771071331326,1.19172466,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1771071332389,1.68145599,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1771071333694,0.48973133,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1771071334267,0.48973133,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1771071336395,1.19166785,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1771071336688,1.68139918,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1771071338899,0.48973133,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1771071340502,1.19155426,2098.1,2097.4,0.45636779]
["bitfinex","ETHUSD",1771071340873,3.25500188,2098.2,2097.6,0.45526779]
["bitfinex","ETHUSD",1771071341083,2.7655366,2098.2,2097.6,0.45526779]
["bitfinex","ETHUSD",1771071341894,0.023839,2098.0,2097.6,0.45526779]
["bitfinex","ETHUSD",1771071343175,0.023839,2098.0,2097.7,1.64704926]
["bitfinex","ETHUSD",1771071343780,0.023839,2098.0,2097.7,0.45526779]
["bitfinex","ETHUSD",1771071344121,0.023839,2098.0,2097.5,8.92347421]
["bitfinex","ETHUSD",1771071344272,1.21545316,2098.0,2097.5,1.64712018]
["bitfinex","ETHUSD",1771071345108,0.023839,2098.0,2097.5,1.64712018]
["bitfinex","ETHUSD",1771071345313,0.023839,2098.0,2097.6,0.45526779]
["bitfinex","ETHUSD",1771071345992,0.023839,2098.0,2097.4,1.64828345]
["bitfinex","ETHUSD",1771071345993,1.21547025,2098.0,2097.4,1.64828345]
["bitfinex","ETHUSD",1771071346189,1.21547025,2098.0,2097.4,0.45636779]
["bitfinex","ETHUSD",1771071346393,1.21547025,2098.0,2097.4,1.64830134]
["bitfinex","ETHUSD",1771071346605,1.21547025,2098.0,2097.5,0.45526779]
["bitfinex","ETHUSD",1771071349606,0.023839,2098.0,2097.6,0.45526779]
["bitfinex","ETHUSD",1771071349789,0.023839,2098.0,2097.6,1.64708916]
["bitfinex","ETHUSD",1771071349986,1.21545336,2098.0,2097.6,0.45526779]
["bitfinex","ETHUSD",1771071351921,0.48946528,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1771071352099,0.48946528,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1771071352613,1.583,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771071353306,0.48946528,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1771071353882,2.77476996,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771071354610,1.583,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771071354980,2.77472867,2097.8,2097.3,0.45636779]
["bitfinex","ETHUSD",1771071358011,2.77472867,2097.8,2097.3,1.64835346]
["bitfinex","ETHUSD",1771071358179,2.77472867,2097.8,2097.4,0.45526779]
["bitfinex","ETHUSD",1771071358380,2.77473194,2097.8,2097.4,0.45526779]
["bitfinex","ETHUSD",1771071358581,1.19173194,2097.8,2097.4,0.45526779]
["bitfinex","ETHUSD",1771071359482,1.19173194,2097.8,2097.3,1.19308567]
["bitfinex","ETHUSD",1771071359723,0.48946528,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1771071359882,1.68130002,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1771071360989,0.023839,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1771071360990,0.48946528,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1771071361184,1.2154553,2098.0,2097.3,0.45542874]
["bitfinex","ETHUSD",1771071361701,1.70037676,2098.0,2097.3,0.45542874]
["bitfinex","ETHUSD",1771071361902,1.67663487,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1771071362103,0.48492146,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771071362424,1.21545964,2098.0,2097.3,0.45542874]
["bitfinex","ETHUSD",1771071362711,0.023839,2098.0,2097.3,0.45542874]
["bitfinex","ETHUSD",1771071363708,1.19158963,2098.1,2097.3,0.45542874]
["bitfinex","ETHUSD",1771071364508,1.19158963,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1771071364712,1.19158963,2098.1,2097.4,1.64628068]
["bitfinex","ETHUSD",1771071367294,1.19158963,2098.1,2097.5,0.45432874]
["bitfinex","ETHUSD",1771071369018,1.19158963,2098.1,2097.5,1.64619099]
["bitfinex","ETHUSD",1771071369600,0.48492146,2098.0,2097.5,1.19186225]
["bitfinex","ETHUSD",1771071370619,0.48492146,2098.0,2097.3,7.27862599]
["bitfinex","ETHUSD",1771071370923,0.48492146,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1771071370924,0.48492146,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771071372922,1.19178147,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1771071373229,1.19176657,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771071373992,1.67668803,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771071374509,1.19170409,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1771071374915,0.48492146,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1771071376913,0.48492146,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1771071378630,1.19172466,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1771071380120,0.48492146,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1771071380756,0.48492146,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1771071381124,1.19200877,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1771071381533,1.67693023,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1771071383102,0.48492146,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1771071383726,1.19200877,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1771071383902,0.48492146,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1771071385204,1.67704391,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1771071386820,0.48492146,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1771071387420,1.19223615,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1771071387626,1.67715761,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1771071387825,0.48492146,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1771071388016,0.48492146,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1771071388826,0.48492146,2096.8,2096.0,0.0011]
["bitfinex","ETHUSD",1771071389827,0.48492146,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1771071390132,0.48492146,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1771071390628,0.48492146,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1771071391107,0.48492146,2096.4,2095.7,0.0011]
["bitfinex","ETHUSD",1771071391533,0.48492146,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1771071392938,0.47555441,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1771071393325,0.47555441,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1771071394931,1.19274809,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1771071395637,1.6683025,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1771071395941,0.47555441,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1771071396909,1.19286191,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1771071397803,1.19284894,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1771071399318,5.24661107,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1771071399535,0.47555441,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1771071400545,1.597,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1771071400840,2.78972643,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1771071402446,3.25111046,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1771071402945,0.46138403,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1771071403145,0.46138403,2096.0,2095.2,0.0011]
["bitfinex","ETHUSD",1771071404240,0.46138403,2095.8,2095.2,0.0011]
["bitfinex","ETHUSD",1771071404444,2.05938403,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1771071405341,1.598,2095.7,2095.2,0.46182981]
["bitfinex","ETHUSD",1771071405939,1.598,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1771071406445,0.46138403,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1771071408141,0.46138403,2095.5,2094.9,0.0011]
["bitfinex","ETHUSD",1771071408442,1.19308962,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1771071408638,0.46138403,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1771071409013,1.19308962,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1771071409523,1.65447365,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1771071409915,2.79308962,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1771071410163,3.25447365,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1771071411028,0.46138403,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1771071411234,0.46138403,2095.3,2094.6,0.73450103]
["bitfinex","ETHUSD",1771071411435,0.859,2095.3,2094.4,0.46072981]
["bitfinex","ETHUSD",1771071411623,1.19308962,2095.4,2094.4,0.46072981]
["bitfinex","ETHUSD",1771071411834,1.601,2095.3,2094.4,0.46072981]
["bitfinex","ETHUSD",1771071412522,0.46138403,2095.2,2094.3,1.19481213]
["bitfinex","ETHUSD",1771071412833,1.19326046,2095.1,2094.3,0.46182981]
["bitfinex","ETHUSD",1771071414150,1.65464449,2095.1,2094.3,0.46182981]
["bitfinex","ETHUSD",1771071415117,4.77299196,2095.2,2094.4,0.46072981]
["bitfinex","ETHUSD",1771071415323,3.25558754,2095.3,2094.4,0.46072981]
["bitfinex","ETHUSD",1771071415324,2.79419092,2095.3,2094.4,0.46072981]
["bitfinex","ETHUSD",1771071416924,3.25557495,2095.3,2094.4,0.46072981]
["bitfinex","ETHUSD",1771071417150,0.46138403,2095.2,2094.5,0.46072981]
["bitfinex","ETHUSD",1771071417320,0.46138403,2095.2,2094.4,1.19364621]
["bitfinex","ETHUSD",1771071418328,0.46138403,2095.2,2094.4,1.65437602]
["bitfinex","ETHUSD",1771071418657,1.601,2095.3,2094.5,0.46072981]
["bitfinex","ETHUSD",1771071418841,2.7941502,2095.3,2094.5,0.46072981]
["bitfinex","ETHUSD",1771071419028,1.601,2095.3,2094.7,0.46072981]
["bitfinex","ETHUSD",1771071419355,1.601,2095.3,2094.8,1.19343135]
["bitfinex","ETHUSD",1771071420252,1.601,2095.3,2094.9,0.46072981]
["bitfinex","ETHUSD",1771071420557,2.68470831,2095.6,2094.9,0.46072981]
["bitfinex","ETHUSD",1771071420757,1.49170256,2095.6,2094.9,0.46072981]
["bitfinex","ETHUSD",1771071421121,1.49170256,2095.6,2095.1,0.46781237]
["bitfinex","ETHUSD",1771071421523,0.63270256,2095.6,2095.1,0.46781237]
["bitfinex","ETHUSD",1771071421722,2.78668397,2096.2,2095.4,0.46781237]
["bitfinex","ETHUSD",1771071422547,0.46902051,2096.1,2095.1,0.46781237]
["bitfinex","ETHUSD",1771071422753,0.46902051,2096.1,2095.0,0.46781237]
["bitfinex","ETHUSD",1771071423132,0.46902051,2096.1,2094.7,1.66125342]
["bitfinex","ETHUSD",1771071423326,0.46902051,2095.9,2094.7,1.66125342]
["bitfinex","ETHUSD",1771071423727,0.46902051,2095.9,2094.7,0.46781237]
["bitfinex","ETHUSD",1771071424160,0.46902051,2095.9,2094.9,0.6]
["bitfinex","ETHUSD",1771071427243,0.46902051,2095.9,2094.5,0.46781237]
["bitfinex","ETHUSD",1771071428248,1.348,2095.8,2094.5,0.46781237]
["bitfinex","ETHUSD",1771071428434,0.46902051,2095.7,2094.5,0.46781237]
["bitfinex","ETHUSD",1771071429156,0.46902051,2095.7,2094.7,0.6]
["bitfinex","ETHUSD",1771071430647,0.46902051,2095.7,2094.8,0.46781237]
["bitfinex","ETHUSD",1771071431643,0.46902051,2095.7,2094.7,0.6]
["bitfinex","ETHUSD",1771071433357,0.46902051,2095.6,2094.7,0.6]
["bitfinex","ETHUSD",1771071434042,0.46902051,2095.6,2094.6,0.46781237]
["bitfinex","ETHUSD",1771071435363,0.46902051,2095.6,2094.4,0.46781237]
["bitfinex","ETHUSD",1771071437760,0.1024,2095.5,2094.3,0.0011]
["bitfinex","ETHUSD",1771071438075,0.46902051,2095.2,2094.3,0.0011]
["bitfinex","ETHUSD",1771071438292,0.1024,2095.4,2094.3,0.0011]
["bitfinex","ETHUSD",1771071438293,2.05802051,2095.1,2094.3,0.0011]
["bitfinex","ETHUSD",1771071438649,0.46902051,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1771071440381,0.46902051,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1771071440874,0.1024,2095.2,2094.3,0.46891237]
["bitfinex","ETHUSD",1771071441045,0.57142051,2095.2,2094.3,0.0011]
["bitfinex","ETHUSD",1771071441964,1.78002051,2095.4,2094.4,0.46781237]
["bitfinex","ETHUSD",1771071444141,1.78002051,2095.4,2094.3,0.0011]
["bitfinex","ETHUSD",1771071444142,1.78002051,2095.4,2094.5,1.06781237]
["bitfinex","ETHUSD",1771071445418,0.46902051,2095.7,2094.6,0.46781237]
["bitfinex","ETHUSD",1771071445687,0.001,2096.2,2094.6,0.46781237]
["bitfinex","ETHUSD",1771071445688,0.86,2096.2,2094.6,0.46781237]
["bitfinex","ETHUSD",1771071445982,0.86,2096.2,2094.8,0.46781237]
["bitfinex","ETHUSD",1771071446880,0.86,2096.2,2095.0,0.46781237]
["bitfinex","ETHUSD",1771071447990,0.86,2096.2,2095.1,0.46781237]
["bitfinex","ETHUSD",1771071448579,0.46902051,2096.1,2094.6,0.46781237]
["bitfinex","ETHUSD",1771071448958,0.46902051,2095.9,2094.6,0.46781237]
["bitfinex","ETHUSD",1771071449690,0.46902051,2095.9,2094.3,0.0011]
["bitfinex","ETHUSD",1771071449691,0.46902051,2095.9,2094.4,0.46781237]
["bitfinex","ETHUSD",1771071449987,0.46902051,2095.7,2094.3,0.0011]
["bitfinex","ETHUSD",1771071450195,0.46902051,2095.5,2094.3,0.46891237]
["bitfinex","ETHUSD",1771071451194,0.49230057,2095.7,2094.3,0.46891237]
["bitfinex","ETHUSD",1771071451493,1.348,2095.6,2094.3,0.46891237]
["bitfinex","ETHUSD",1771071453472,1.84030057,2095.6,2094.3,0.46891237]
["bitfinex","ETHUSD",1771071453667,0.49230057,2095.5,2094.3,0.46891237]
["bitfinex","ETHUSD",1771071454506,0.49230057,2095.5,2094.5,1.08228803]
["bitfinex","ETHUSD",1771071455901,0.49230057,2095.5,2094.6,0.48228803]
["bitfinex","ETHUSD",1771071456076,1.348,2095.6,2094.6,0.48228803]
["bitfinex","ETHUSD",1771071457794,1.84030057,2095.6,2094.6,0.48228803]
["bitfinex","ETHUSD",1771071457974,0.49230057,2095.5,2094.6,0.48228803]
["bitfinex","ETHUSD",1771071458495,0.49230057,2095.5,2094.5,0.6]
["bitfinex","ETHUSD",1771071460907,0.49230057,2095.5,2094.6,0.45082458]
["bitfinex","ETHUSD",1771071461307,1.348,2095.6,2094.6,0.45082458]
["bitfinex","ETHUSD",1771071464109,1.8046101,2095.6,2094.6,0.45082458]
["bitfinex","ETHUSD",1771071464793,1.348,2095.6,2094.6,0.45082458]
["bitfinex","ETHUSD",1771071467719,1.348,2095.6,2094.8,0.45082458]
["bitfinex","ETHUSD",1771071467720,1.19303268,2095.5,2094.8,0.45082458]
["bitfinex","ETHUSD",1771071468020,2.5410158,2095.6,2094.8,0.45082458]
["bitfinex","ETHUSD",1771071469129,0.4566101,2095.5,2094.6,1.64432815]
["bitfinex","ETHUSD",1771071469425,1.19308962,2095.4,2094.6,1.64436299]
["bitfinex","ETHUSD",1771071469597,1.19308962,2095.4,2094.7,0.45082458]
["bitfinex","ETHUSD",1771071471426,1.19303268,2095.5,2094.9,0.45082458]
["bitfinex","ETHUSD",1771071472127,1.348,2095.6,2094.9,0.45082458]
["bitfinex","ETHUSD",1771071472900,2.54097757,2095.6,2094.9,0.45082458]
["bitfinex","ETHUSD",1771071473524,2.54098194,2095.6,2095.0,1.644142]
["bitfinex","ETHUSD",1771071473726,2.99759204,2095.6,2094.6,1.64436988]
["bitfinex","ETHUSD",1771071474223,2.99759204,2095.6,2094.7,0.45082458]
["bitfinex","ETHUSD",1771071476406,2.99759204,2095.6,2094.7,1.64426858]
["bitfinex","ETHUSD",1771071476603,2.99759204,2095.6,2094.7,0.45082458]
["bitfinex","ETHUSD",1771071476903,2.99759204,2095.6,2094.7,1.64430977]
["bitfinex","ETHUSD",1771071477738,0.4566101,2095.5,2094.5,2.24438491]
["bitfinex","ETHUSD",1771071478139,0.4566101,2095.5,2094.5,1.64438491]
["bitfinex","ETHUSD",1771071478351,1.64969972,2095.4,2094.5,1.64438491]
["bitfinex","ETHUSD",1771071478739,0.4566101,2095.3,2094.4,0.0011]
["bitfinex","ETHUSD",1771071479628,0.4566101,2095.3,2094.4,1.19475348]
["bitfinex","ETHUSD",1771071480867,1.64981361,2095.2,2094.4,0.0011]
["bitfinex","ETHUSD",1771071482749,0.49450817,2095.1,2094.4,0.0011]
["bitfinex","ETHUSD",1771071483421,1.19331742,2095.0,2094.5,0.6]
["bitfinex","ETHUSD",1771071484448,1.68782559,2095.0,2094.5,0.6]
["bitfinex","ETHUSD",1771071485152,1.68782559,2095.0,2094.4,0.0011]
["bitfinex","ETHUSD",1771071486551,0.49450817,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1771071487656,1.68793952,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1771071489556,0.49450817,2094.7,2094.2,0.0011]
["bitfinex","ETHUSD",1771071489740,1.19360229,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1771071489937,2.76158787,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1771071491341,3.25609604,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1771071491963,0.49450817,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1771071492163,0.49450817,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1771071492735,1.19358787,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1771071492936,2.76458787,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1771071494269,3.25909604,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1771071495056,0.49450817,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1771071495779,2.76458787,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1771071496969,1.571,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1771071497682,2.76455431,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1771071498585,3.25906248,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1771071499378,4.77382389,2094.8,2094.1,0.46574948]
["bitfinex","ETHUSD",1771071499549,1.1934939,2094.7,2094.1,0.46574948]
["bitfinex","ETHUSD",1771071499745,2.76741496,2094.9,2094.1,0.46574948]
["bitfinex","ETHUSD",1771071499980,1.574,2094.9,2094.1,0.46574948]
["bitfinex","ETHUSD",1771071500497,2.05235674,2095.0,2094.3,0.46464948]
["bitfinex","ETHUSD",1771071500785,0.859,2095.0,2094.3,0.46464948]
["bitfinex","ETHUSD",1771071500950,0.10722718,2095.2,2094.4,0.46464948]
["bitfinex","ETHUSD",1771071504355,0.10722718,2095.2,2094.6,0.46464948]
["bitfinex","ETHUSD",1771071508295,0.10722718,2095.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1771071509065,0.10722718,2095.2,2094.7,1.6581378]
["bitfinex","ETHUSD",1771071509686,0.10722718,2095.2,2094.8,0.46464948]
["bitfinex","ETHUSD",1771071510259,0.10722718,2095.2,2094.9,1.19337438]
["bitfinex","ETHUSD",1771071510464,1.30043119,2095.2,2094.6,0.46464948]
["bitfinex","ETHUSD",1771071510789,1.79493936,2095.2,2094.6,1.19351043]
["bitfinex","ETHUSD",1771071510962,0.10722718,2095.2,2094.6,1.65815991]
["bitfinex","ETHUSD",1771071515099,0.001,2095.3,2094.7,0.49649827]
["bitfinex","ETHUSD",1771071516972,0.001,2095.3,2094.8,1.68992962]
["bitfinex","ETHUSD",1771071517573,0.001,2095.3,2094.8,1.19343135]
["bitfinex","ETHUSD",1771071518175,0.001,2095.3,2094.7,1.19344716]
["bitfinex","ETHUSD",1771071518394,0.47243956,2095.3,2094.7,1.19344716]
["bitfinex","ETHUSD",1771071518580,0.001,2095.3,2094.7,1.19344716]
["bitfinex","ETHUSD",1771071518906,0.001,2095.3,2094.7,1.68994543]
["bitfinex","ETHUSD",1771071519903,0.001,2095.3,2094.8,0.49649827]
["bitfinex","ETHUSD",1771071520202,0.001,2095.5,2094.9,7.79206756]
["bitfinex","ETHUSD",1771071520519,0.001,2095.5,2095.0,0.48369648]
["bitfinex","ETHUSD",1771071522517,0.49972994,2095.5,2094.7,8.48902032]
["bitfinex","ETHUSD",1771071523412,0.49972994,2095.5,2094.7,8.9727168]
["bitfinex","ETHUSD",1771071524514,1.69181956,2095.4,2094.7,10.4227168]
["bitfinex","ETHUSD",1771071526431,1.69181956,2095.4,2094.7,9.93902032]
["bitfinex","ETHUSD",1771071526432,0.49872994,2095.3,2094.7,9.93902032]
["bitfinex","ETHUSD",1771071526906,1.69188861,2095.3,2094.7,9.93902032]
["bitfinex","ETHUSD",1771071528087,0.49872994,2095.2,2094.7,2.64345103]
["bitfinex","ETHUSD",1771071528307,0.49872994,2095.2,2094.7,2.64348716]
["bitfinex","ETHUSD",1771071529007,1.69193706,2095.2,2094.7,2.64348716]
["bitfinex","ETHUSD",1771071529322,1.69193706,2095.2,2094.7,2.64348359]
["bitfinex","ETHUSD",1771071529499,0.49872994,2095.2,2094.7,2.64348359]
["bitfinex","ETHUSD",1771071530318,1.69193979,2095.2,2094.7,1.45]
["bitfinex","ETHUSD",1771071530521,1.69193979,2095.2,2094.7,2.64348455]
["bitfinex","ETHUSD",1771071531506,0.49872994,2095.1,2094.7,1.45]
["bitfinex","ETHUSD",1771071532019,1.69184806,2095.4,2094.7,3.12717899]
["bitfinex","ETHUSD",1771071532589,1.6918276,2095.4,2094.7,10.42274828]
["bitfinex","ETHUSD",1771071532786,1.19403444,2095.5,2094.9,7.77926577]
["bitfinex","ETHUSD",1771071533192,0.001,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1771071534819,0.49872994,2095.4,2094.8,2.65739459]
["bitfinex","ETHUSD",1771071535625,1.19309342,2095.4,2094.8,3.14109107]
["bitfinex","ETHUSD",1771071535939,1.69280422,2095.5,2094.8,3.14109107]
["bitfinex","ETHUSD",1771071537242,0.49872994,2095.4,2094.8,2.65739459]
["bitfinex","ETHUSD",1771071538032,1.19309441,2095.4,2094.8,3.14109107]
["bitfinex","ETHUSD",1771071538604,1.69280086,2095.5,2094.8,3.14109107]
["bitfinex","ETHUSD",1771071540530,0.49872994,2095.4,2094.8,1.94769648]
["bitfinex","ETHUSD",1771071540720,0.49872994,2095.4,2094.8,1.464]
["bitfinex","ETHUSD",1771071541620,0.49872994,2095.4,2094.6,1.471]
["bitfinex","ETHUSD",1771071542744,0.47850322,2095.2,2094.4,2.66571346]
["bitfinex","ETHUSD",1771071543045,0.47850322,2095.1,2094.4,2.66571346]
["bitfinex","ETHUSD",1771071543343,0.47850322,2095.1,2094.4,0.0011]
["bitfinex","ETHUSD",1771071544649,1.19331742,2095.0,2094.4,0.0011]
["bitfinex","ETHUSD",1771071544843,0.47850322,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1771071547034,0.47850322,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1771071548150,1.67193457,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1771071548322,0.47850322,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1771071549234,1.67197318,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1771071550624,1.19346996,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1771071551149,4.7735339,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1771071551150,1.19341245,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1771071552056,2.90150322,2095.2,2094.4,0.4729213]
["bitfinex","ETHUSD",1771071552227,1.19329438,2095.1,2094.4,0.4729213]
["bitfinex","ETHUSD",1771071552566,4.09474527,2095.2,2094.4,7.77488474]
["bitfinex","ETHUSD",1771071552728,4.09474527,2095.2,2094.4,7.30306344]
["bitfinex","ETHUSD",1771071552931,4.09474527,2095.2,2094.5,0.4718213]
["bitfinex","ETHUSD",1771071553568,3.61621216,2095.2,2094.5,0.4718213]
["bitfinex","ETHUSD",1771071553770,2.423,2095.2,2094.5,0.4718213]
["bitfinex","ETHUSD",1771071554267,3.61620936,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1771071554756,0.47850322,2095.1,2094.4,1.66654515]
["bitfinex","ETHUSD",1771071555060,3.61620936,2095.2,2094.4,1.66654515]
["bitfinex","ETHUSD",1771071555269,4.09471258,2095.2,2094.4,1.66654515]
["bitfinex","ETHUSD",1771071555474,2.423,2095.2,2094.5,0.4718213]
["bitfinex","ETHUSD",1771071556330,2.423,2095.2,2094.4,1.19471742]
["bitfinex","ETHUSD",1771071556331,0.47850322,2095.1,2094.4,1.19471742]
["bitfinex","ETHUSD",1771071556571,0.47850322,2095.1,2094.4,1.19475247]
["bitfinex","ETHUSD",1771071558042,0.47850322,2095.1,2094.4,0.0011]
["bitfinex","ETHUSD",1771071558243,0.47850322,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1771071560464,1.19343135,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1771071560764,1.67193457,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1771071560960,1.67185406,2095.0,2094.4,0.0011]
["bitfinex","ETHUSD",1771071562066,0.47850322,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1771071562367,1.19335084,2095.0,2094.4,0.0011]
["bitfinex","ETHUSD",1771071562740,1.67185406,2095.0,2094.4,0.0011]
["bitfinex","ETHUSD",1771071563463,0.47850322,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1771071563770,0.47850322,2095.1,2094.4,0.4729213]
["bitfinex","ETHUSD",1771071563948,3.61623891,2095.2,2094.4,0.4729213]
["bitfinex","ETHUSD",1771071564136,4.09474213,2095.2,2094.4,0.4729213]
["bitfinex","ETHUSD",1771071564464,4.09474213,2095.2,2094.5,1.66542359]
["bitfinex","ETHUSD",1771071564656,3.61623891,2095.2,2094.6,0.4718213]
["bitfinex","ETHUSD",1771071565470,0.001,2095.5,2095.0,0.4718213]
["bitfinex","ETHUSD",1771071565838,2.82677201,2095.4,2095.0,0.4718213]
["bitfinex","ETHUSD",1771071566035,2.82677201,2095.3,2095.0,0.4718213]
["bitfinex","ETHUSD",1771071566237,0.001,2095.5,2095.0,0.4718213]
["bitfinex","ETHUSD",1771071566952,0.001,2095.5,2095.0,1.66509067]
["bitfinex","ETHUSD",1771071568486,0.001,2095.5,2095.0,1.19326937]
["bitfinex","ETHUSD",1771071571941,0.001,2095.5,2095.0,1.68613263]
["bitfinex","ETHUSD",1771071574053,0.001,2095.5,2095.1,0.49286326]
["bitfinex","ETHUSD",1771071576153,0.001,2095.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1771071576481,0.001,2095.5,2095.3,0.49286326]
["bitfinex","ETHUSD",1771071576662,0.001,2095.8,2095.3,7.7948267]
["bitfinex","ETHUSD",1771071576860,0.001,2095.8,2095.3,9.2758267]
["bitfinex","ETHUSD",1771071578271,0.001,2095.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1771071578454,0.001,2095.8,2095.3,14.04818519]
["bitfinex","ETHUSD",1771071578455,0.001,2095.8,2095.3,10.46892806]
["bitfinex","ETHUSD",1771071579286,0.001,2095.8,2095.3,2.67410136]
["bitfinex","ETHUSD",1771071583067,0.001,2095.8,2095.3,3.16034199]
["bitfinex","ETHUSD",1771071584164,0.001,2095.8,2095.3,2.67410136]
["bitfinex","ETHUSD",1771071584365,0.001,2095.8,2095.3,3.16034199]
["bitfinex","ETHUSD",1771071586495,0.001,2095.8,2095.4,0.48624063]
["bitfinex","ETHUSD",1771071589109,0.001,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1771071593588,0.001,2095.8,2095.5,1.67927331]
["bitfinex","ETHUSD",1771071594379,0.001,2095.8,2095.4,1.193044]
["bitfinex","ETHUSD",1771071596092,1.6893845,2095.8,2095.3,1.481]
["bitfinex","ETHUSD",1771071596721,1.6893845,2095.8,2095.3,2.67414613]
["bitfinex","ETHUSD",1771071597191,1.19391692,2095.8,2095.3,2.67414613]
["bitfinex","ETHUSD",1771071599124,0.001,2095.8,2095.3,2.67414613]
["bitfinex","ETHUSD",1771071600197,0.49646758,2095.8,2095.3,1.481]
["bitfinex","ETHUSD",1771071600541,0.49646758,2095.8,2095.2,1.5121]
["bitfinex","ETHUSD",1771071601593,0.47061057,2095.6,2095.2,1.5121]
["bitfinex","ETHUSD",1771071602007,0.47061057,2095.6,2095.2,2.70530043]
["bitfinex","ETHUSD",1771071602552,0.47061057,2095.6,2095.2,1.5121]
["bitfinex","ETHUSD",1771071603011,0.47061057,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1771071605029,1.6635294,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1771071608546,0.47061057,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1771071608743,0.001,2095.8,2095.4,0.45245351]
["bitfinex","ETHUSD",1771071610614,0.001,2095.8,2095.5,7.29114001]
["bitfinex","ETHUSD",1771071610821,0.001,2096.1,2095.7,7.74359352]
["bitfinex","ETHUSD",1771071612834,0.001,2096.1,2095.8,1.19286191]
["bitfinex","ETHUSD",1771071613539,0.001,2096.1,2095.8,1.64531542]
["bitfinex","ETHUSD",1771071614731,0.001,2096.1,2095.9,1.521]
["bitfinex","ETHUSD",1771071615833,0.001,2096.3,2096.0,0.45245351]
["bitfinex","ETHUSD",1771071616164,0.001,2096.5,2096.0,0.45245351]
["bitfinex","ETHUSD",1771071616334,0.35976647,2096.6,2096.1,7.29114001]
["bitfinex","ETHUSD",1771071616516,0.35976647,2096.6,2096.1,7.74359352]
["bitfinex","ETHUSD",1771071616723,0.35976647,2096.6,2096.2,1.19263429]
["bitfinex","ETHUSD",1771071617045,0.35976647,2096.6,2096.2,2.71763429]
["bitfinex","ETHUSD",1771071617249,0.35976647,2096.6,2096.2,1.525]
["bitfinex","ETHUSD",1771071620731,0.47061057,2096.5,2096.2,1.525]
["bitfinex","ETHUSD",1771071622256,1.66311496,2096.5,2096.2,1.525]
["bitfinex","ETHUSD",1771071622957,1.55220907,2096.6,2096.2,1.525]
["bitfinex","ETHUSD",1771071624022,0.35976647,2096.6,2096.2,1.525]
["bitfinex","ETHUSD",1771071624554,1.55217966,2096.6,2096.2,1.525]
["bitfinex","ETHUSD",1771071625664,0.35976647,2096.6,2096.2,1.525]
["bitfinex","ETHUSD",1771071625958,1.55217376,2096.6,2096.2,1.525]
["bitfinex","ETHUSD",1771071626161,0.35976647,2096.6,2096.2,1.525]
["bitfinex","ETHUSD",1771071626361,0.35976647,2096.6,2096.2,3.17008622]
["bitfinex","ETHUSD",1771071628164,0.35976647,2096.6,2096.3,0.45245351]
["bitfinex","ETHUSD",1771071628563,1.66388358,2096.9,2096.4,1.19252051]
["bitfinex","ETHUSD",1771071628952,1.19327301,2096.9,2096.4,1.19252051]
["bitfinex","ETHUSD",1771071629365,1.19327301,2096.9,2096.4,1.64497402]
["bitfinex","ETHUSD",1771071629672,0.001,2096.9,2096.4,1.64497402]
["bitfinex","ETHUSD",1771071630556,0.001,2096.9,2096.5,1.64487279]
["bitfinex","ETHUSD",1771071630755,0.001,2096.9,2096.1,7.74359352]
["bitfinex","ETHUSD",1771071630756,0.47161057,2096.9,2096.1,7.74359352]
["bitfinex","ETHUSD",1771071631077,0.001,2097.7,2096.9,0.46254949]
["bitfinex","ETHUSD",1771071631278,0.48505713,2098.2,2097.1,7.7536895]
["bitfinex","ETHUSD",1771071631651,0.48505713,2098.2,2097.2,0.46254949]
["bitfinex","ETHUSD",1771071631851,0.48505713,2098.2,2098.0,0.24888682]
["bitfinex","ETHUSD",1771071632052,0.48505713,2098.2,2097.3,1.535]
["bitfinex","ETHUSD",1771071632676,0.48505713,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1771071633064,0.48505713,2098.2,2097.4,1.65450143]
["bitfinex","ETHUSD",1771071633464,0.48505713,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1771071634759,0.48505713,2098.0,2097.3,4.76780776]
["bitfinex","ETHUSD",1771071635084,0.48505713,2098.2,2097.5,7.29114001]
["bitfinex","ETHUSD",1771071635760,0.48505713,2098.2,2097.4,8.82614001]
["bitfinex","ETHUSD",1771071635962,0.48505713,2098.2,2097.5,1.535]
["bitfinex","ETHUSD",1771071636280,0.48505713,2098.2,2097.6,0.6]
["bitfinex","ETHUSD",1771071636486,0.001,2098.3,2097.6,0.6]
["bitfinex","ETHUSD",1771071636651,0.48605713,2098.3,2097.6,0.6]
["bitfinex","ETHUSD",1771071637565,1.19244252,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1771071637761,0.48505713,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1771071639811,0.48505713,2098.1,2097.6,2.135]
["bitfinex","ETHUSD",1771071639955,0.48505713,2098.1,2097.4,1.536]
["bitfinex","ETHUSD",1771071642095,0.48874014,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1771071643191,0.48874014,2098.1,2097.4,2.72790741]
["bitfinex","ETHUSD",1771071643389,0.48874014,2098.1,2097.4,1.19190741]
["bitfinex","ETHUSD",1771071644385,0.48874014,2097.9,2097.3,1.537]
["bitfinex","ETHUSD",1771071644587,0.48874014,2097.9,2097.2,1.19201706]
["bitfinex","ETHUSD",1771071644791,0.48874014,2097.9,2097.2,2.72901706]
["bitfinex","ETHUSD",1771071646001,0.48874014,2098.1,2097.2,3.18953839]
["bitfinex","ETHUSD",1771071646190,0.48874014,2098.1,2097.4,0.6]
["bitfinex","ETHUSD",1771071646191,0.48874014,2098.0,2097.4,0.6]
["bitfinex","ETHUSD",1771071646397,0.48874014,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1771071647205,0.48874014,2097.9,2097.4,1.19193902]
["bitfinex","ETHUSD",1771071647586,0.48874014,2098.1,2097.4,1.19193902]
["bitfinex","ETHUSD",1771071648478,0.48874014,2097.9,2097.4,1.19193902]
["bitfinex","ETHUSD",1771071652805,0.48874014,2097.8,2097.2,2.72902529]
["bitfinex","ETHUSD",1771071653305,0.48874014,2097.8,2097.2,2.73402529]
["bitfinex","ETHUSD",1771071655084,0.48874014,2097.8,2097.2,3.19454662]
["bitfinex","ETHUSD",1771071655893,1.68046707,2097.8,2097.2,3.19454662]
["bitfinex","ETHUSD",1771071656217,1.68046707,2097.8,2097.4,0.6]
["bitfinex","ETHUSD",1771071657521,0.48874014,2097.7,2097.4,0.6]
["bitfinex","ETHUSD",1771071658219,0.48874014,2097.7,2097.1,1.5461]
["bitfinex","ETHUSD",1771071658528,0.48874014,2097.7,2097.1,2.73821703]
["bitfinex","ETHUSD",1771071658821,0.48874014,2097.7,2097.1,1.5461]
["bitfinex","ETHUSD",1771071659030,0.48874014,2097.5,2097.1,1.5461]
["bitfinex","ETHUSD",1771071659597,0.48874014,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1771071661708,0.47164734,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1771071663236,0.47164734,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1771071663733,0.47164734,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1771071665735,0.47164734,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1771071666266,0.47164734,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1771071668755,1.19223615,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1771071669357,0.47164734,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1771071669556,1.19223615,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1771071669974,1.66385909,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1771071670136,1.19221175,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1771071670662,1.565,2097.1,2096.7,1.19344988]
["bitfinex","ETHUSD",1771071671265,0.001,2097.3,2096.9,7.28305014]
["bitfinex","ETHUSD",1771071672074,0.001,2097.3,2096.8,7.745254]
["bitfinex","ETHUSD",1771071672278,0.001,2097.3,2096.8,0.46220386]
["bitfinex","ETHUSD",1771071672769,0.001,2097.3,2096.9,1.19223615]
["bitfinex","ETHUSD",1771071675372,0.001,2097.3,2097.0,0.6]
["bitfinex","ETHUSD",1771071677294,0.001,2097.3,2097.0,2.25437913]
["bitfinex","ETHUSD",1771071677581,1.55376191,2097.7,2097.2,0.46220386]
["bitfinex","ETHUSD",1771071679463,1.55376191,2097.7,2097.2,1.65422515]
["bitfinex","ETHUSD",1771071679673,1.19169158,2097.9,2097.3,0.46220386]
["bitfinex","ETHUSD",1771071680046,1.66333892,2097.9,2097.3,0.46220386]
["bitfinex","ETHUSD",1771071680664,1.66333892,2097.9,2097.2,1.65422515]
["bitfinex","ETHUSD",1771071680954,0.47164734,2097.8,2097.2,1.65422515]
["bitfinex","ETHUSD",1771071682005,1.66339528,2097.8,2097.2,1.65422515]
["bitfinex","ETHUSD",1771071682178,1.66339528,2097.8,2097.3,0.6]
["bitfinex","ETHUSD",1771071682597,9.14064643,2098.0,2097.3,0.6]
["bitfinex","ETHUSD",1771071682803,0.47164734,2097.9,2097.3,0.6]
["bitfinex","ETHUSD",1771071684407,1.19172466,2097.8,2097.3,0.6]
["bitfinex","ETHUSD",1771071684597,0.47164734,2097.9,2097.3,0.46220386]
["bitfinex","ETHUSD",1771071685510,0.47164734,2097.9,2097.1,10.492333]
["bitfinex","ETHUSD",1771071686507,1.569,2098.0,2097.2,0.46220386]
["bitfinex","ETHUSD",1771071686687,1.19169463,2097.9,2097.2,0.46220386]
["bitfinex","ETHUSD",1771071687112,1.19169463,2097.9,2097.4,0.6]
["bitfinex","ETHUSD",1771071687313,1.19169463,2097.9,2097.4,1.06220386]
["bitfinex","ETHUSD",1771071688689,2.76065616,2098.0,2097.4,2.25412487]
["bitfinex","ETHUSD",1771071692821,3.24904449,2098.0,2097.4,2.25412487]
["bitfinex","ETHUSD",1771071697125,2.05738833,2098.0,2097.4,2.25412487]
["bitfinex","ETHUSD",1771071697541,1.569,2098.0,2097.5,7.77921321]
["bitfinex","ETHUSD",1771071698799,0.001,2098.1,2097.5,7.77921321]
["bitfinex","ETHUSD",1771071700530,1.19255728,2098.1,2097.6,1.19183829]
["bitfinex","ETHUSD",1771071701117,0.001,2098.1,2097.6,1.19183829]
["bitfinex","ETHUSD",1771071701444,1.19133546,2098.5,2097.7,0.47767385]
["bitfinex","ETHUSD",1771071701741,0.48581327,2098.4,2097.7,0.47767385]
["bitfinex","ETHUSD",1771071702305,0.48581327,2098.4,2097.5,1.19185171]
["bitfinex","ETHUSD",1771071702527,0.48581327,2098.2,2097.5,2.75585171]
["bitfinex","ETHUSD",1771071703034,0.48581327,2098.2,2097.5,1.19185171]
["bitfinex","ETHUSD",1771071703541,1.67725396,2098.3,2097.6,7.76072399]
["bitfinex","ETHUSD",1771071703703,1.19141744,2098.4,2097.8,7.28305014]
["bitfinex","ETHUSD",1771071704128,1.67723071,2098.4,2097.8,7.28305014]
["bitfinex","ETHUSD",1771071704697,1.67723071,2098.4,2097.8,8.47474063]
["bitfinex","ETHUSD",1771071705642,0.48581327,2098.4,2097.8,8.95241448]
["bitfinex","ETHUSD",1771071705796,2.435,2098.7,2097.8,8.95241448]
["bitfinex","ETHUSD",1771071705797,1.6771193,2098.6,2097.9,0.47767385]
["bitfinex","ETHUSD",1771071706002,0.48581327,2098.5,2097.8,8.47474063]
["bitfinex","ETHUSD",1771071706829,1.67719718,2098.4,2097.8,10.04174063]
["bitfinex","ETHUSD",1771071707028,1.67719718,2098.4,2098.0,0.6]
["bitfinex","ETHUSD",1771071707745,0.48581327,2098.3,2098.0,0.6]
["bitfinex","ETHUSD",1771071708438,0.48581327,2098.3,2097.7,2.75975153]
["bitfinex","ETHUSD",1771071709017,1.6772855,2098.3,2097.7,2.75975153]
["bitfinex","ETHUSD",1771071710751,1.6772855,2098.3,2097.6,5.24500367]
["bitfinex","ETHUSD",1771071710752,0.48581327,2098.2,2097.6,1.66947904]
["bitfinex","ETHUSD",1771071711055,0.48581327,2098.2,2097.6,2.75980519]
["bitfinex","ETHUSD",1771071714652,1.67736753,2098.1,2097.5,2.76285412]
["bitfinex","ETHUSD",1771071714827,0.48581327,2098.1,2097.5,3.24052797]
["bitfinex","ETHUSD",1771071715228,0.48581327,2098.1,2097.5,2.76285412]
["bitfinex","ETHUSD",1771071715430,1.19154227,2098.2,2097.5,3.24052797]
["bitfinex","ETHUSD",1771071715751,1.19154227,2098.2,2097.6,0.47767385]
["bitfinex","ETHUSD",1771071716556,1.19154227,2098.2,2097.6,1.66948733]
["bitfinex","ETHUSD",1771071717058,1.19154227,2098.2,2097.8,0.6]
["bitfinex","ETHUSD",1771071717743,1.19140844,2098.4,2097.9,0.47767385]
["bitfinex","ETHUSD",1771071718672,1.67722171,2098.4,2097.8,8.47475931]
["bitfinex","ETHUSD",1771071719165,1.19140844,2098.4,2097.9,0.47767385]
["bitfinex","ETHUSD",1771071719322,6.38,2098.5,2098.0,7.76072399]
["bitfinex","ETHUSD",1771071719943,1.19225634,2098.7,2098.1,0.47767385]
["bitfinex","ETHUSD",1771071720153,1.19113241,2098.9,2098.4,7.28305014]
["bitfinex","ETHUSD",1771071720352,0.48581327,2098.8,2097.9,2.05167385]
["bitfinex","ETHUSD",1771071720552,0.48581327,2098.8,2097.7,1.19174273]
["bitfinex","ETHUSD",1771071720763,1.19127037,2098.6,2097.8,0.47767385]
["bitfinex","ETHUSD",1771071720929,1.19127037,2098.6,2097.8,7.28305014]
["bitfinex","ETHUSD",1771071721129,1.19222539,2098.7,2098.1,0.49991066]
["bitfinex","ETHUSD",1771071721348,1.6667028,2098.7,2098.0,7.28305014]
["bitfinex","ETHUSD",1771071721553,0.47447741,2098.6,2098.0,7.28305014]
["bitfinex","ETHUSD",1771071721756,1.19222539,2098.7,2098.1,0.49991066]
["bitfinex","ETHUSD",1771071721938,0.001,2098.7,2098.2,7.7829608]
["bitfinex","ETHUSD",1771071722343,1.19221602,2098.7,2098.2,7.7829608]
["bitfinex","ETHUSD",1771071722532,0.47447741,2098.6,2097.8,7.7829608]
["bitfinex","ETHUSD",1771071722841,1.19132713,2098.5,2097.9,0.6]
["bitfinex","ETHUSD",1771071723041,1.19132713,2098.5,2097.9,1.09991066]
["bitfinex","ETHUSD",1771071723243,1.19132713,2098.5,2098.0,0.49991066]
["bitfinex","ETHUSD",1771071723958,1.19129792,2098.6,2098.0,0.49991066]
["bitfinex","ETHUSD",1771071727035,1.19129792,2098.6,2098.0,1.69151843]
["bitfinex","ETHUSD",1771071727340,1.19129792,2098.6,2098.0,0.49991066]
["bitfinex","ETHUSD",1771071729366,0.47447741,2098.6,2098.0,0.49991066]
["bitfinex","ETHUSD",1771071729571,0.001,2098.7,2098.0,0.49991066]
["bitfinex","ETHUSD",1771071729873,0.47547741,2098.7,2098.0,0.49991066]
["bitfinex","ETHUSD",1771071731673,1.66574778,2098.6,2098.0,0.49991066]
["bitfinex","ETHUSD",1771071734289,1.66574778,2098.6,2097.9,1.79166378]
["bitfinex","ETHUSD",1771071734290,0.47447741,2098.5,2097.9,0.6]
["bitfinex","ETHUSD",1771071734573,0.47447741,2098.5,2097.8,0.49991066]
["bitfinex","ETHUSD",1771071734574,0.47447741,2098.4,2097.8,0.49991066]
["bitfinex","ETHUSD",1771071735443,1.66574778,2098.6,2097.8,0.49991066]
["bitfinex","ETHUSD",1771071735643,0.47447741,2098.5,2097.8,0.49991066]
["bitfinex","ETHUSD",1771071737178,1.19138391,2098.4,2097.8,0.49991066]
["bitfinex","ETHUSD",1771071737364,1.66586132,2098.4,2097.8,0.49991066]
["bitfinex","ETHUSD",1771071737673,0.47447741,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1771071738967,1.19138391,2098.4,2097.8,0.49991066]
["bitfinex","ETHUSD",1771071740143,0.47447741,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1771071740343,1.19138391,2098.4,2097.7,0.50091066]
["bitfinex","ETHUSD",1771071740579,1.66586132,2098.4,2097.7,0.50091066]
["bitfinex","ETHUSD",1771071741163,0.47447741,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1771071743291,1.19149747,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1771071743448,1.66597488,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1771071744281,0.47447741,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1771071745354,1.19161105,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1771071746061,4.76605774,2098.2,2097.7,0.50091066]
["bitfinex","ETHUSD",1771071746391,5.24053515,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1771071749678,4.76564454,2098.4,2097.7,0.50091066]
["bitfinex","ETHUSD",1771071749986,4.76564454,2098.4,2097.8,0.49991066]
["bitfinex","ETHUSD",1771071750860,2.77436471,2098.5,2098.0,0.49991066]
["bitfinex","ETHUSD",1771071753082,2.77436471,2098.5,2097.9,7.27428169]
["bitfinex","ETHUSD",1771071753267,0.48764124,2098.4,2097.8,0.30019857]
["bitfinex","ETHUSD",1771071753584,1.19144069,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1771071753968,1.67908193,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1771071757966,1.67908193,2098.3,2097.7,0.30119857]
["bitfinex","ETHUSD",1771071758469,1.19142783,2098.4,2097.9,7.57448026]
["bitfinex","ETHUSD",1771071758668,1.19142783,2098.4,2097.9,8.17448026]
["bitfinex","ETHUSD",1771071759790,1.19142783,2098.4,2097.9,0.90019857]
["bitfinex","ETHUSD",1771071759993,5.25295759,2098.5,2097.9,0.90019857]
["bitfinex","ETHUSD",1771071760565,0.47117277,2098.4,2097.9,0.6]
["bitfinex","ETHUSD",1771071762491,0.47117277,2098.4,2098.0,1.19161105]
["bitfinex","ETHUSD",1771071762795,0.47117277,2098.4,2097.9,9.06591179]
["bitfinex","ETHUSD",1771071762997,1.19132734,2098.5,2097.9,9.36611036]
["bitfinex","ETHUSD",1771071763176,1.19132734,2098.5,2097.9,8.17448026]
["bitfinex","ETHUSD",1771071763490,1.19132734,2098.5,2097.9,2.09186039]
["bitfinex","ETHUSD",1771071764578,0.47117277,2098.5,2097.9,2.09186039]
["bitfinex","ETHUSD",1771071765896,1.66338637,2098.7,2098.1,7.57448026]
["bitfinex","ETHUSD",1771071766099,0.47217277,2098.7,2098.1,7.57448026]
["bitfinex","ETHUSD",1771071766303,0.001,2098.7,2098.1,7.57448026]
["bitfinex","ETHUSD",1771071766470,0.001,2098.7,2098.2,0.30019857]
["bitfinex","ETHUSD",1771071766671,0.001,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1771071767193,0.001,2098.7,2098.3,8.76592095]
["bitfinex","ETHUSD",1771071768200,2.52031259,2098.9,2098.3,8.46572238]
["bitfinex","ETHUSD",1771071768201,2.52027492,2098.9,2098.3,8.46572238]
["bitfinex","ETHUSD",1771071768574,1.66227492,2098.9,2098.4,1.58]
["bitfinex","ETHUSD",1771071771506,1.66227492,2098.9,2098.4,2.771383]
["bitfinex","ETHUSD",1771071772296,1.19110215,2098.9,2098.4,2.7713797]
["bitfinex","ETHUSD",1771071773608,0.001,2099.0,2098.4,2.7713797]
["bitfinex","ETHUSD",1771071773910,0.001,2099.0,2098.5,0.30019857]
["bitfinex","ETHUSD",1771071774082,1.6620198,2099.4,2098.8,0.30019857]
["bitfinex","ETHUSD",1771071774404,1.6620198,2099.4,2098.8,1.88619857]
["bitfinex","ETHUSD",1771071775841,1.6620198,2099.4,2098.8,3.07734217]
["bitfinex","ETHUSD",1771071778620,1.6620198,2099.4,2098.8,1.88619857]
["bitfinex","ETHUSD",1771071778813,0.47117277,2099.3,2098.8,1.589]
["bitfinex","ETHUSD",1771071779701,0.47117277,2099.3,2098.7,1.589]
["bitfinex","ETHUSD",1771071780726,0.47117277,2099.3,2098.6,0.6]
["bitfinex","ETHUSD",1771071780927,0.47117277,2099.1,2098.6,0.6]
["bitfinex","ETHUSD",1771071782801,0.49295142,2098.9,2098.6,0.6]
["bitfinex","ETHUSD",1771071784103,1.19104335,2099.0,2098.6,0.6]
["bitfinex","ETHUSD",1771071784299,1.68398053,2099.1,2098.6,0.6]
["bitfinex","ETHUSD",1771071784710,0.49295142,2099.0,2098.6,0.6]
["bitfinex","ETHUSD",1771071785832,1.6839047,2099.2,2098.6,1.79126452]
["bitfinex","ETHUSD",1771071786240,1.19089597,2099.3,2098.7,7.57448026]
["bitfinex","ETHUSD",1771071786630,1.19089597,2099.3,2098.6,0.6]
["bitfinex","ETHUSD",1771071786631,0.49295142,2099.2,2098.6,0.6]
["bitfinex","ETHUSD",1771071786832,0.49295142,2099.1,2098.6,1.79126921]
["bitfinex","ETHUSD",1771071787538,1.68386203,2099.3,2098.6,2.09146778]
["bitfinex","ETHUSD",1771071787713,1.68386203,2099.3,2098.7,7.57448026]
["bitfinex","ETHUSD",1771071788724,1.68386203,2099.3,2098.7,9.16748026]
["bitfinex","ETHUSD",1771071789042,0.49295142,2099.2,2098.7,2.78419056]
["bitfinex","ETHUSD",1771071789846,0.49295142,2099.2,2098.7,1.593]
["bitfinex","ETHUSD",1771071791253,1.19098443,2099.2,2098.7,2.78420485]
["bitfinex","ETHUSD",1771071791622,0.49295142,2099.1,2098.6,0.6]
["bitfinex","ETHUSD",1771071791809,0.49295142,2099.1,2098.6,3.3872678]
["bitfinex","ETHUSD",1771071793461,1.68395206,2099.1,2098.6,3.3872678]
["bitfinex","ETHUSD",1771071793614,0.49295142,2099.0,2098.6,2.196]
["bitfinex","ETHUSD",1771071794133,0.49295142,2099.0,2098.4,1.598]
["bitfinex","ETHUSD",1771071794735,0.49295142,2099.0,2098.1,0.001]
["bitfinex","ETHUSD",1771071794914,0.49295142,2099.0,2098.1,1.599]
["bitfinex","ETHUSD",1771071795242,0.49295142,2098.8,2098.1,1.599]
["bitfinex","ETHUSD",1771071795419,0.49295142,2098.6,2098.1,1.599]
["bitfinex","ETHUSD",1771071795825,0.49295142,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1771071796534,0.49295142,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1771071797540,1.19132713,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1771071797940,1.68427855,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1771071799054,0.49295142,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1771071799621,1.68433533,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1771071800751,1.19137203,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1771071801826,1.68432345,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1771071803651,0.49295142,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1771071804047,0.49295142,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1771071805759,0.49295142,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1771071807555,0.49295142,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1771071808263,0.49295142,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1771071809230,0.49295142,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1771071809652,0.49295142,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1771071810464,1.6847098,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1771071811363,4.76670818,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1771071811364,1.68022683,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1771071813246,1.68018617,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1771071814865,0.4885145,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1771071815548,1.68027385,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1771071816361,0.4885145,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1771071817759,1.68029597,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1771071819268,0.4885145,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1771071820047,6.37346905,2098.0,2097.4,0.30129857]
["bitfinex","ETHUSD",1771071820048,1.19161472,2098.0,2097.4,0.30129857]
["bitfinex","ETHUSD",1771071820231,3.29410328,2098.1,2097.4,0.30129857]
["bitfinex","ETHUSD",1771071820532,3.29410328,2098.1,2097.4,7.26991206]
["bitfinex","ETHUSD",1771071820735,0.49426793,2098.0,2097.4,7.26991206]
["bitfinex","ETHUSD",1771071822364,1.6859247,2098.0,2097.4,8.46182193]
["bitfinex","ETHUSD",1771071822556,0.49426793,2097.9,2097.4,8.46182193]
["bitfinex","ETHUSD",1771071823449,1.19165677,2098.0,2097.4,8.46182193]
["bitfinex","ETHUSD",1771071823954,1.6859247,2098.0,2097.4,8.46182193]
["bitfinex","ETHUSD",1771071824865,1.6859247,2098.0,2097.4,1.19300987]
["bitfinex","ETHUSD",1771071825058,0.49426793,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1771071826772,0.49426793,2097.9,2097.4,1.19304952]
["bitfinex","ETHUSD",1771071827140,1.68595458,2097.9,2097.4,1.19304952]
["bitfinex","ETHUSD",1771071827558,0.49426793,2097.9,2097.4,1.19304952]
["bitfinex","ETHUSD",1771071828467,1.6859436,2097.9,2097.4,1.19304952]
["bitfinex","ETHUSD",1771071828845,0.49426793,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1771071829355,1.68599552,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1771071829556,1.19144069,2098.3,2097.7,0.30019857]
["bitfinex","ETHUSD",1771071829869,0.49426793,2098.2,2097.6,7.26881206]
["bitfinex","ETHUSD",1771071830271,0.49426793,2098.2,2097.5,0.30019857]
["bitfinex","ETHUSD",1771071830572,0.49426793,2098.2,2097.4,7.26991206]
["bitfinex","ETHUSD",1771071830573,0.49426793,2098.2,2097.4,7.57011063]
["bitfinex","ETHUSD",1771071831539,0.49426793,2098.0,2097.5,1.19189511]
["bitfinex","ETHUSD",1771071833450,1.68580713,2098.2,2097.5,1.49209368]
["bitfinex","ETHUSD",1771071834280,1.1915392,2098.2,2097.5,1.49209368]
["bitfinex","ETHUSD",1771071834466,1.68580713,2098.2,2097.5,1.49209368]
["bitfinex","ETHUSD",1771071834778,0.49426793,2098.1,2097.5,1.49209368]
["bitfinex","ETHUSD",1771071835351,0.001,2098.4,2097.9,0.30019857]
["bitfinex","ETHUSD",1771071835551,0.001,2098.4,2098.0,1.19161105]
["bitfinex","ETHUSD",1771071835552,0.001,2098.3,2098.0,1.19161105]
["bitfinex","ETHUSD",1771071836375,0.001,2098.3,2098.0,1.49180962]
["bitfinex","ETHUSD",1771071836688,1.68651084,2098.9,2098.1,0.30019857]
["bitfinex","ETHUSD",1771071837063,0.49426793,2098.8,2098.0,1.19161105]
["bitfinex","ETHUSD",1771071837468,1.1912136,2098.7,2097.9,4.76647696]
["bitfinex","ETHUSD",1771071837651,0.49426793,2098.6,2097.9,4.76647696]
["bitfinex","ETHUSD",1771071838347,0.49426793,2098.6,2097.9,1.19166785]
["bitfinex","ETHUSD",1771071838571,0.49426793,2098.6,2098.1,0.6]
["bitfinex","ETHUSD",1771071839884,0.49426793,2098.5,2098.1,1.79154779]
["bitfinex","ETHUSD",1771071840877,0.49426793,2098.5,2098.1,0.6]
["bitfinex","ETHUSD",1771071842055,1.65542932,2098.4,2098.1,0.6]
["bitfinex","ETHUSD",1771071842282,0.46404541,2098.3,2098.1,0.6]
["bitfinex","ETHUSD",1771071844254,0.46404541,2098.5,2098.1,1.79155282]
["bitfinex","ETHUSD",1771071844581,2.07904541,2098.7,2098.1,1.79155282]
["bitfinex","ETHUSD",1771071846068,0.46404541,2098.7,2098.1,1.79155282]
["bitfinex","ETHUSD",1771071846683,1.65527539,2098.7,2098.1,1.79155282]
["bitfinex","ETHUSD",1771071847363,1.19122998,2098.7,2098.1,0.6]
["bitfinex","ETHUSD",1771071847570,0.46404541,2098.6,2098.1,0.6]
["bitfinex","ETHUSD",1771071849592,0.46404541,2098.5,2098.1,0.6]
["bitfinex","ETHUSD",1771071850776,0.46404541,2098.5,2097.9,1.19166662]
["bitfinex","ETHUSD",1771071852900,0.46404541,2098.3,2097.6,1.19180298]
["bitfinex","ETHUSD",1771071854394,0.46404541,2098.2,2097.6,1.19180298]
["bitfinex","ETHUSD",1771071854894,1.19155426,2098.1,2097.5,4.76740652]
["bitfinex","ETHUSD",1771071855193,0.46404541,2098.0,2097.4,2.80304744]
["bitfinex","ETHUSD",1771071855491,0.46404541,2098.0,2097.4,1.19304744]
["bitfinex","ETHUSD",1771071856376,0.46404541,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1771071857092,0.46404541,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1771071859171,0.46404541,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1771071862770,1.65588877,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1771071863502,0.46404541,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1771071864305,1.65588706,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1771071865206,0.46404541,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1771071865704,1.65594052,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1771071866101,0.46404541,2097.4,2097.3,0.0011]
["bitfinex","ETHUSD",1771071866496,0.46404541,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1771071867013,0.46404541,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1771071867309,1.65611102,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1771071868109,1.19206561,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1771071868411,0.46404541,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1771071869107,0.46404541,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1771071869407,1.65622471,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1771071871515,0.46404541,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1771071872613,1.65622656,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1771071874415,0.49987306,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1771071875909,1.69216607,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1771071876586,0.49987306,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771071877916,1.6922538,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771071879295,1.19238074,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771071879592,1.6922538,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771071880203,0.49987306,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1771071881918,3.3214346,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771071882303,0.49613384,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771071884031,1.637,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771071884220,1.637,2096.8,2096.4,1.19362051]
["bitfinex","ETHUSD",1771071885194,1.68834854,2097.0,2096.4,1.19362051]
["bitfinex","ETHUSD",1771071885399,1.1922147,2097.0,2096.4,1.49381908]
["bitfinex","ETHUSD",1771071885600,1.1922147,2097.0,2096.4,1.19362051]
["bitfinex","ETHUSD",1771071886034,1.638,2097.1,2096.5,0.30019857]
["bitfinex","ETHUSD",1771071886206,0.49613384,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1771071886405,0.49613384,2097.0,2096.4,1.1935834]
["bitfinex","ETHUSD",1771071887805,0.49613384,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1771071888005,2.83013722,2097.1,2096.4,1.4938102]
["bitfinex","ETHUSD",1771071888211,1.638,2097.1,2096.4,8.47066807]
["bitfinex","ETHUSD",1771071888410,2.83012615,2097.1,2096.5,0.30019857]
["bitfinex","ETHUSD",1771071888611,1.638,2097.1,2096.5,0.30019857]
["bitfinex","ETHUSD",1771071889843,0.001,2097.1,2096.5,0.30019857]
["bitfinex","ETHUSD",1771071890208,0.001,2097.1,2096.6,1.19240675]
["bitfinex","ETHUSD",1771071890410,0.001,2097.1,2096.6,1.49260532]
["bitfinex","ETHUSD",1771071890712,0.001,2097.1,2096.7,0.30019857]
["bitfinex","ETHUSD",1771071892538,0.001,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1771071894531,0.001,2097.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1771071895448,0.49713384,2097.1,2096.6,1.19238033]
["bitfinex","ETHUSD",1771071897249,0.001,2097.1,2096.6,8.46943677]
["bitfinex","ETHUSD",1771071897624,0.49713384,2097.1,2096.5,2.79942152]
["bitfinex","ETHUSD",1771071899449,0.49613384,2097.0,2096.5,2.79942152]
["bitfinex","ETHUSD",1771071899757,0.49613384,2097.0,2096.5,2.7994588]
["bitfinex","ETHUSD",1771071901924,0.001,2097.1,2096.5,2.7994588]
["bitfinex","ETHUSD",1771071902128,0.001,2097.1,2096.5,3.09965737]
["bitfinex","ETHUSD",1771071902327,0.49652405,2097.1,2096.5,3.09965737]
["bitfinex","ETHUSD",1771071902530,0.49652405,2097.1,2096.5,2.7994588]
["bitfinex","ETHUSD",1771071903552,1.68865743,2097.1,2096.5,2.7994588]
["bitfinex","ETHUSD",1771071903859,0.49552405,2097.0,2096.5,2.7994588]
["bitfinex","ETHUSD",1771071904562,0.001,2097.1,2096.7,0.30019857]
["bitfinex","ETHUSD",1771071904972,0.001,2097.1,2096.6,7.27705644]
["bitfinex","ETHUSD",1771071905668,0.001,2097.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1771071906250,0.49652405,2097.1,2096.6,1.19236095]
["bitfinex","ETHUSD",1771071907564,0.001,2097.1,2096.7,0.30019857]
["bitfinex","ETHUSD",1771071907762,0.001,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1771071908068,0.001,2097.1,2096.7,1.1923247]
["bitfinex","ETHUSD",1771071911661,0.49652405,2097.1,2096.5,2.79942849]
["bitfinex","ETHUSD",1771071912364,1.68864944,2097.1,2096.5,2.79942849]
["bitfinex","ETHUSD",1771071912754,0.49552405,2097.0,2096.5,2.79942849]
["bitfinex","ETHUSD",1771071914557,0.49552405,2097.0,2096.7,0.6]
["bitfinex","ETHUSD",1771071915169,1.68770967,2097.0,2096.7,0.6]
["bitfinex","ETHUSD",1771071915469,1.68770967,2097.0,2096.5,1.19242849]
["bitfinex","ETHUSD",1771071915878,1.19218562,2097.0,2096.5,1.19242849]
["bitfinex","ETHUSD",1771071916173,0.49552405,2096.9,2096.5,1.19242849]
["bitfinex","ETHUSD",1771071916777,0.49552405,2096.9,2096.4,0.0011]
["bitfinex","ETHUSD",1771071917080,1.68778015,2096.9,2096.4,0.0011]
["bitfinex","ETHUSD",1771071917789,0.49552405,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771071919355,1.19229842,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1771071919584,0.49552405,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1771071921286,1.19222533,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1771071921461,0.49652405,2097.1,2096.5,7.2846497]
["bitfinex","ETHUSD",1771071921788,2.12752405,2097.1,2096.5,7.2846497]
["bitfinex","ETHUSD",1771071922490,0.001,2097.1,2096.7,7.2846497]
["bitfinex","ETHUSD",1771071924161,0.001,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1771071924886,0.49652405,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1771071925083,0.49652405,2097.1,2096.7,1.19231892]
["bitfinex","ETHUSD",1771071925816,0.49652405,2097.1,2096.6,2.8333652]
["bitfinex","ETHUSD",1771071926476,0.49552405,2097.0,2096.6,2.8333652]
["bitfinex","ETHUSD",1771071927313,0.49552405,2097.0,2096.6,1.641]
["bitfinex","ETHUSD",1771071927488,0.49552405,2097.0,2096.6,2.83339642]
["bitfinex","ETHUSD",1771071928775,0.49552405,2096.9,2096.6,1.641]
["bitfinex","ETHUSD",1771071930905,0.49552405,2096.9,2096.4,0.0011]
["bitfinex","ETHUSD",1771071931478,0.49552405,2096.9,2096.4,7.2857497]
["bitfinex","ETHUSD",1771071932924,0.001,2097.1,2096.6,7.58484827]
["bitfinex","ETHUSD",1771071933121,0.001,2097.4,2097.2,7.2846497]
["bitfinex","ETHUSD",1771071933286,0.45469631,2097.7,2097.2,7.2846497]
["bitfinex","ETHUSD",1771071936826,0.45469631,2097.7,2097.2,8.47666679]
["bitfinex","ETHUSD",1771071938821,0.45469631,2097.7,2097.2,1.19201709]
["bitfinex","ETHUSD",1771071939139,0.45469631,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1771071942511,1.64653565,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1771071942839,1.65182109,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1771071943141,0.45998175,2097.5,2097.1,1.19212245]
["bitfinex","ETHUSD",1771071943740,0.45998175,2097.5,2097.0,1.19213677]
["bitfinex","ETHUSD",1771071944914,4.76713201,2097.7,2097.0,1.49233534]
["bitfinex","ETHUSD",1771071944915,1.65179334,2097.7,2097.0,1.49233534]
["bitfinex","ETHUSD",1771071945116,2.09098175,2097.7,2097.0,8.77698504]
["bitfinex","ETHUSD",1771071945638,3.2827664,2097.7,2097.0,8.77698504]
["bitfinex","ETHUSD",1771071946051,3.28276325,2097.7,2097.0,8.77698504]
["bitfinex","ETHUSD",1771071948556,0.45998175,2097.6,2097.0,8.77698504]
["bitfinex","ETHUSD",1771071953930,0.45998175,2097.9,2097.3,7.2846497]
["bitfinex","ETHUSD",1771071954247,0.45998175,2097.9,2097.2,0.30019857]
["bitfinex","ETHUSD",1771071954750,1.65170641,2097.8,2097.2,1.49221492]
["bitfinex","ETHUSD",1771071955163,0.45998175,2097.7,2097.1,1.19208565]
["bitfinex","ETHUSD",1771071955356,0.48382475,2097.7,2096.9,2.8631886]
["bitfinex","ETHUSD",1771071957067,0.45998175,2097.5,2096.9,1.1921886]
["bitfinex","ETHUSD",1771071962459,0.45998175,2097.5,2096.9,1.49238717]
["bitfinex","ETHUSD",1771071963659,0.45998175,2097.5,2096.9,1.1921886]
["bitfinex","ETHUSD",1771071964127,0.49720598,2097.4,2096.9,1.1921886]
["bitfinex","ETHUSD",1771071966752,0.49720598,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1771071966958,0.49720598,2097.3,2096.8,1.19338309]
["bitfinex","ETHUSD",1771071967258,0.49720598,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1771071968427,0.49720598,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1771071973860,0.49720598,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1771071974556,0.49720598,2097.1,2096.9,0.5]
["bitfinex","ETHUSD",1771071977659,0.49720598,2097.3,2096.9,1.69221649]
["bitfinex","ETHUSD",1771071977868,3.31807684,2097.6,2096.9,9.45286522]
["bitfinex","ETHUSD",1771071978230,3.31807684,2097.6,2097.0,0.47726313]
["bitfinex","ETHUSD",1771071979258,1.19282262,2097.7,2097.0,1.66939153]
["bitfinex","ETHUSD",1771071979467,1.6900286,2097.7,2097.0,1.66939153]
["bitfinex","ETHUSD",1771071980679,0.001,2097.7,2097.2,0.47726313]
["bitfinex","ETHUSD",1771071981373,0.001,2097.7,2097.3,1.6692719]
["bitfinex","ETHUSD",1771071981576,0.001,2097.9,2097.5,7.2833856]
["bitfinex","ETHUSD",1771071981876,0.49720598,2097.9,2097.2,1.19202167]
["bitfinex","ETHUSD",1771071982665,0.49720598,2097.9,2096.9,3.3802032]
["bitfinex","ETHUSD",1771071982858,0.49720598,2097.9,2096.9,2.8802032]
["bitfinex","ETHUSD",1771071983057,0.49720598,2097.9,2096.9,3.35746633]
["bitfinex","ETHUSD",1771071983461,0.49720598,2097.7,2096.9,3.35746633]
["bitfinex","ETHUSD",1771071984263,0.49720598,2097.6,2096.9,3.35749618]
["bitfinex","ETHUSD",1771071984668,0.49720598,2097.6,2097.1,0.5]
["bitfinex","ETHUSD",1771071985555,1.68910109,2097.5,2097.1,0.5]
["bitfinex","ETHUSD",1771071988767,1.19188056,2097.6,2097.1,1.69212207]
["bitfinex","ETHUSD",1771071990653,3.32003206,2097.7,2097.1,1.69212207]
["bitfinex","ETHUSD",1771071991156,0.46109596,2097.6,2097.1,0.5]
["bitfinex","ETHUSD",1771071992977,1.65299107,2097.5,2097.1,0.5]
["bitfinex","ETHUSD",1771072000561,0.48433244,2097.4,2096.8,1.19339276]
["bitfinex","ETHUSD",1771072001863,1.67633064,2097.4,2096.8,1.68101885]
["bitfinex","ETHUSD",1771072003982,1.67633064,2097.4,2096.8,1.68100953]
["bitfinex","ETHUSD",1771072005993,1.67633064,2097.4,2097.0,0.5]
["bitfinex","ETHUSD",1771072006795,0.48433244,2097.3,2097.0,0.5]
["bitfinex","ETHUSD",1771072008795,1.19206561,2097.2,2097.0,0.5]
["bitfinex","ETHUSD",1771072011293,1.646,2097.4,2097.0,1.69217371]
["bitfinex","ETHUSD",1771072011471,1.646,2097.4,2097.0,2.1797998]
["bitfinex","ETHUSD",1771072011999,1.19175468,2097.8,2097.1,0.48762609]
["bitfinex","ETHUSD",1771072012300,1.647,2097.7,2097.1,0.48762609]
["bitfinex","ETHUSD",1771072013296,2.83880895,2097.7,2097.1,1.67971135]
["bitfinex","ETHUSD",1771072014984,1.19261808,2098.0,2097.5,0.48762609]
["bitfinex","ETHUSD",1771072015188,0.001,2098.0,2097.5,1.67948611]
["bitfinex","ETHUSD",1771072015699,0.001,2098.0,2097.6,0.48762609]
["bitfinex","ETHUSD",1771072016585,0.001,2098.0,2097.4,1.67957803]
["bitfinex","ETHUSD",1771072016787,0.48533244,2098.0,2097.4,1.67957803]
["bitfinex","ETHUSD",1771072017185,0.001,2098.0,2097.6,2.17946438]
["bitfinex","ETHUSD",1771072017483,0.001,2098.0,2097.6,0.5]
["bitfinex","ETHUSD",1771072017898,0.001,2098.0,2097.5,1.67948304]
["bitfinex","ETHUSD",1771072019474,1.67694349,2098.0,2097.4,1.19195051]
["bitfinex","ETHUSD",1771072020670,1.67694349,2098.0,2097.4,1.6795766]
["bitfinex","ETHUSD",1771072021800,1.67696545,2098.0,2097.4,1.6795766]
["bitfinex","ETHUSD",1771072022095,0.4822477,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1771072022303,0.4822477,2097.9,2097.5,0.5]
["bitfinex","ETHUSD",1771072023576,1.19263301,2098.0,2097.5,0.5]
["bitfinex","ETHUSD",1771072023577,0.001,2098.0,2097.5,1.69189043]
["bitfinex","ETHUSD",1771072023804,0.001,2098.0,2097.5,2.16785791]
["bitfinex","ETHUSD",1771072024674,0.001,2098.0,2097.5,0.97596748]
["bitfinex","ETHUSD",1771072024875,0.001,2098.0,2097.5,0.5]
["bitfinex","ETHUSD",1771072025485,0.4832477,2098.0,2097.5,0.5]
["bitfinex","ETHUSD",1771072026083,1.67391555,2097.9,2097.5,0.5]
["bitfinex","ETHUSD",1771072026489,0.4822477,2097.8,2097.5,0.5]
["bitfinex","ETHUSD",1771072028715,1.19170115,2097.9,2097.5,0.5]
["bitfinex","ETHUSD",1771072029211,1.67394885,2097.9,2097.5,0.5]
["bitfinex","ETHUSD",1771072031911,0.4822477,2097.8,2097.0,3.36010635]
["bitfinex","ETHUSD",1771072032284,0.4822477,2097.8,2097.1,0.47596748]
["bitfinex","ETHUSD",1771072033383,1.67394885,2097.9,2097.1,0.47596748]
["bitfinex","ETHUSD",1771072033879,1.67394885,2097.9,2097.2,1.66803309]
["bitfinex","ETHUSD",1771072036220,0.4822477,2097.8,2097.1,1.19206986]
["bitfinex","ETHUSD",1771072037188,0.4822477,2097.8,2097.2,0.47596748]
["bitfinex","ETHUSD",1771072038334,1.67402917,2097.7,2097.1,1.19206986]
["bitfinex","ETHUSD",1771072039339,0.4822477,2097.6,2097.0,1.692]
["bitfinex","ETHUSD",1771072039507,0.4822477,2097.6,2097.0,2.88417152]
["bitfinex","ETHUSD",1771072039706,0.4822477,2097.6,2097.0,3.360139]
["bitfinex","ETHUSD",1771072041637,1.19189511,2097.5,2097.0,3.360139]
["bitfinex","ETHUSD",1771072042451,1.19189511,2097.5,2097.0,2.16796748]
["bitfinex","ETHUSD",1771072042816,1.19189511,2097.5,2097.0,3.36014039]
["bitfinex","ETHUSD",1771072043137,0.4822477,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1771072043520,1.19200877,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1771072043716,1.67425647,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1771072043918,0.4822477,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1771072044244,0.4822477,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1771072044547,0.4822477,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1771072044715,0.4822477,2096.8,2095.5,0.18795624]
["bitfinex","ETHUSD",1771072044716,0.4822477,2096.2,2095.3,0.0055]
["bitfinex","ETHUSD",1771072044911,4.89957755,2096.1,2095.5,0.0055]
["bitfinex","ETHUSD",1771072045143,2.76332985,2096.0,2095.5,0.0055]
["bitfinex","ETHUSD",1771072045321,2.76332985,2095.9,2095.5,0.0055]
["bitfinex","ETHUSD",1771072045528,2.76332985,2095.8,2095.6,0.0055]
["bitfinex","ETHUSD",1771072045737,1.654,2096.0,2095.4,1.6745571]
["bitfinex","ETHUSD",1771072045933,2.83342915,2095.9,2095.4,0.48146748]
["bitfinex","ETHUSD",1771072046133,2.83342915,2095.8,2095.4,0.48146748]
["bitfinex","ETHUSD",1771072046442,2.84675723,2096.0,2095.4,0.48146748]
["bitfinex","ETHUSD",1771072046443,1.654,2096.0,2095.4,0.48146748]
["bitfinex","ETHUSD",1771072046643,1.67479524,2096.4,2095.6,0.47596748]
["bitfinex","ETHUSD",1771072046946,4.48381182,2096.3,2095.7,0.0055]
["bitfinex","ETHUSD",1771072047247,2.82981182,2096.2,2095.7,0.0055]
["bitfinex","ETHUSD",1771072047617,1.67468221,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1771072047819,3.32868221,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1771072051027,1.67458103,2096.8,2096.0,0.48146748]
["bitfinex","ETHUSD",1771072051361,1.655,2096.7,2096.0,0.48146748]
["bitfinex","ETHUSD",1771072051543,1.68797594,2097.0,2096.0,0.48146748]
["bitfinex","ETHUSD",1771072051857,1.655,2096.9,2096.0,0.48146748]
["bitfinex","ETHUSD",1771072052154,1.655,2096.9,2096.2,0.48919041]
["bitfinex","ETHUSD",1771072052365,4.08358066,2097.1,2096.3,0.48919041]
["bitfinex","ETHUSD",1771072052664,0.49576865,2097.5,2096.5,0.48919041]
["bitfinex","ETHUSD",1771072053132,1.68767263,2097.5,2096.5,0.48919041]
["bitfinex","ETHUSD",1771072054360,0.49576865,2097.3,2094.7,0.001]
["bitfinex","ETHUSD",1771072054564,0.49576865,2097.3,2095.0,1.29327984]
["bitfinex","ETHUSD",1771072054565,0.49576865,2096.2,2095.0,1.29327984]
["bitfinex","ETHUSD",1771072054736,0.49576865,2096.0,2095.0,0.1]
["bitfinex","ETHUSD",1771072054939,0.914,2095.9,2095.2,1.19316116]
["bitfinex","ETHUSD",1771072055260,0.914,2095.9,2095.1,4.14429334]
["bitfinex","ETHUSD",1771072055457,0.49576865,2095.8,2095.1,4.14429334]
["bitfinex","ETHUSD",1771072056730,1.19291883,2095.7,2095.1,4.14429334]
["bitfinex","ETHUSD",1771072057783,1.19291883,2095.7,2095.1,5.33754711]
["bitfinex","ETHUSD",1771072059873,1.19291883,2095.7,2095.1,4.14429334]
["bitfinex","ETHUSD",1771072060080,1.19291883,2095.7,2095.1,5.33754857]
["bitfinex","ETHUSD",1771072060231,3.34965483,2095.8,2095.1,5.33754857]
["bitfinex","ETHUSD",1771072061034,4.77079852,2096.1,2095.2,0.46458533]
["bitfinex","ETHUSD",1771072061234,5.24835962,2096.1,2095.2,0.46458533]
["bitfinex","ETHUSD",1771072061466,6.90935962,2096.1,2095.2,0.46458533]
["bitfinex","ETHUSD",1771072062533,0.4775611,2096.0,2095.2,0.46458533]
["bitfinex","ETHUSD",1771072062868,0.4775611,2096.0,2095.2,3.0672949]
["bitfinex","ETHUSD",1771072063044,1.192805,2095.9,2095.2,4.2604586]
["bitfinex","ETHUSD",1771072063564,0.4775611,2095.8,2095.2,2.60270957]
["bitfinex","ETHUSD",1771072063761,0.4775611,2095.8,2095.2,3.79591029]
["bitfinex","ETHUSD",1771072064936,0.4775611,2095.8,2095.2,2.60270957]
["bitfinex","ETHUSD",1771072065236,1.19291883,2095.7,2095.1,1.19422677]
["bitfinex","ETHUSD",1771072065835,1.19291883,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072065836,1.67047993,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072066136,1.19291883,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072067561,1.67047993,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072068163,1.663,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1771072068971,1.19291883,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072069161,1.663,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1771072069874,1.664,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072070871,1.19286191,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1771072071041,1.664,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072072375,2.85696499,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072073077,1.665,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072074942,1.67040518,2095.9,2095.1,0.46558533]
["bitfinex","ETHUSD",1771072075147,3.33640518,2095.9,2095.1,0.46558533]
["bitfinex","ETHUSD",1771072075574,0.4775611,2095.8,2095.1,0.46558533]
["bitfinex","ETHUSD",1771072075776,0.4775611,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1771072077167,1.67047993,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1771072077679,2.85884548,2095.9,2095.2,0.46458533]
["bitfinex","ETHUSD",1771072077885,1.667,2095.8,2095.3,0.46558533]
["bitfinex","ETHUSD",1771072080094,1.19284548,2095.9,2095.3,1.65867996]
["bitfinex","ETHUSD",1771072080282,1.667,2095.8,2095.3,1.65867996]
["bitfinex","ETHUSD",1771072081505,1.667,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1771072082498,1.19291883,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1771072083402,1.67881965,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1771072083984,0.48590082,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1771072084317,0.48590082,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1771072084507,1.67892715,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1771072087090,0.48590082,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1771072087716,1.671,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1771072093305,2.86410636,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1771072093502,3.35000718,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1771072093832,2.15690082,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1771072094132,3.34999276,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1771072094365,3.34999276,2095.4,2095.0,0.1011]
["bitfinex","ETHUSD",1771072094623,3.3499946,2095.4,2095.0,0.1011]
["bitfinex","ETHUSD",1771072099539,2.15690082,2095.4,2095.0,1.29441067]
["bitfinex","ETHUSD",1771072099948,1.671,2095.4,2095.0,1.29441067]
["bitfinex","ETHUSD",1771072100475,1.673,2095.4,2095.1,0.49949866]
["bitfinex","ETHUSD",1771072100744,1.673,2095.4,2095.0,1.29441067]
["bitfinex","ETHUSD",1771072101642,1.673,2095.4,2095.0,1.29440798]
["bitfinex","ETHUSD",1771072101887,1.673,2095.4,2095.0,0.1011]
["bitfinex","ETHUSD",1771072102243,1.673,2095.4,2095.0,1.29440133]
["bitfinex","ETHUSD",1771072104158,1.673,2095.5,2095.1,0.49949866]
["bitfinex","ETHUSD",1771072104518,1.673,2095.5,2095.0,1.29440133]
["bitfinex","ETHUSD",1771072105549,1.673,2095.5,2095.0,0.1011]
["bitfinex","ETHUSD",1771072105777,2.15890082,2095.5,2095.0,0.1011]
["bitfinex","ETHUSD",1771072106069,0.48590082,2095.4,2095.0,0.1011]
["bitfinex","ETHUSD",1771072106272,1.67902975,2095.4,2095.0,0.1011]
["bitfinex","ETHUSD",1771072108279,1.67910433,2095.2,2094.9,1.63042541]
["bitfinex","ETHUSD",1771072111963,0.48590082,2095.2,2094.9,1.63042541]
["bitfinex","ETHUSD",1771072112167,1.67911667,2095.2,2094.9,1.63042541]
["bitfinex","ETHUSD",1771072113589,0.48590082,2095.2,2094.9,1.63042541]
["bitfinex","ETHUSD",1771072114084,1.67459135,2095.3,2094.9,1.63042541]
["bitfinex","ETHUSD",1771072116291,0.4814064,2095.2,2094.9,1.63042541]
["bitfinex","ETHUSD",1771072116757,0.4814064,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1771072116956,1.67476333,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1771072117787,1.6747336,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1771072119691,1.6747336,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1771072121678,1.1933272,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1771072123202,1.66512515,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1771072124899,1.692,2094.9,2094.5,0.50075882]
["bitfinex","ETHUSD",1771072125802,0.47179795,2094.3,2092.8,0.24754577]
["bitfinex","ETHUSD",1771072126001,0.24750979,2093.3,2092.9,0.49965882]
["bitfinex","ETHUSD",1771072126299,0.73650979,2093.3,2092.9,0.20064241]
["bitfinex","ETHUSD",1771072126690,0.73650979,2093.3,2092.8,1.19457024]
["bitfinex","ETHUSD",1771072126897,2.82765292,2093.2,2092.8,1.19457024]
["bitfinex","ETHUSD",1771072127076,2.82765292,2093.1,2092.8,1.19457024]
["bitfinex","ETHUSD",1771072127276,0.24750979,2093.3,2092.8,1.19457024]
["bitfinex","ETHUSD",1771072127499,0.24750979,2093.3,2092.6,4.77870147]
["bitfinex","ETHUSD",1771072127500,2.82332769,2093.2,2092.6,4.77870147]
["bitfinex","ETHUSD",1771072127804,2.82332769,2093.1,2092.6,4.77870147]
["bitfinex","ETHUSD",1771072127984,2.82332769,2093.0,2092.6,4.77870147]
["bitfinex","ETHUSD",1771072128176,0.24750979,2093.3,2092.6,4.77870147]
["bitfinex","ETHUSD",1771072128378,2.81946991,2093.2,2092.6,4.77870147]
["bitfinex","ETHUSD",1771072128580,2.81946991,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1771072128899,1.44179965,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1771072129106,2.81969383,2093.2,2092.6,1.19468603]
["bitfinex","ETHUSD",1771072129286,2.81969383,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1771072129478,1.44180687,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1771072129678,2.81668544,2093.2,2092.6,1.19468603]
["bitfinex","ETHUSD",1771072129879,0.24750979,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1771072130290,2.81449278,2093.2,2092.6,1.19468603]
["bitfinex","ETHUSD",1771072130602,0.24750979,2093.3,2092.6,1.69434485]
["bitfinex","ETHUSD",1771072130795,2.81455548,2093.2,2092.7,0.49965882]
["bitfinex","ETHUSD",1771072130996,0.24750979,2093.3,2092.7,0.49965882]
["bitfinex","ETHUSD",1771072132198,1.698,2093.4,2092.8,1.69423068]
["bitfinex","ETHUSD",1771072132394,0.47179795,2093.6,2092.8,1.69423068]
["bitfinex","ETHUSD",1771072132581,4.50849314,2093.5,2092.8,1.69423068]
["bitfinex","ETHUSD",1771072132778,2.81149314,2093.4,2092.8,1.69423068]
["bitfinex","ETHUSD",1771072132998,0.47179795,2093.6,2092.8,1.69423068]
["bitfinex","ETHUSD",1771072133208,4.50762193,2093.5,2092.9,0.49965882]
["bitfinex","ETHUSD",1771072133406,1.697,2093.6,2092.9,0.49965882]
["bitfinex","ETHUSD",1771072133610,2.26782017,2093.8,2092.9,0.49965882]
["bitfinex","ETHUSD",1771072133784,4.50757564,2093.7,2092.9,0.49965882]
["bitfinex","ETHUSD",1771072133985,2.26782017,2093.8,2092.9,0.49965882]
["bitfinex","ETHUSD",1771072134192,2.81035571,2093.7,2093.1,0.49965882]
["bitfinex","ETHUSD",1771072134386,1.79602222,2093.8,2093.1,0.49965882]
["bitfinex","ETHUSD",1771072134578,2.81023289,2093.7,2093.1,0.49965882]
["bitfinex","ETHUSD",1771072134778,0.28136038,2093.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1771072134976,1.68279869,2094.2,2093.1,30.0]
["bitfinex","ETHUSD",1771072135214,3.31027994,2094.1,2093.1,30.0]
["bitfinex","ETHUSD",1771072135513,2.81057401,2094.0,2093.1,30.0]
["bitfinex","ETHUSD",1771072136409,3.31027994,2094.0,2093.2,1.19434358]
["bitfinex","ETHUSD",1771072136608,0.49970593,2094.0,2093.2,1.19434358]
["bitfinex","ETHUSD",1771072136793,2.81163044,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1771072136983,0.49970593,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1771072138583,0.49970593,2093.8,2093.0,4.77782925]
["bitfinex","ETHUSD",1771072143410,0.49970593,2093.8,2092.6,4.77783086]
["bitfinex","ETHUSD",1771072143411,2.81477695,2093.7,2092.3,0.34177508]
["bitfinex","ETHUSD",1771072143723,2.81477695,2093.7,2091.2,1.19544495]
["bitfinex","ETHUSD",1771072143724,0.49915593,2092.7,2091.2,1.19544495]
["bitfinex","ETHUSD",1771072143930,0.49915593,2092.5,2091.3,0.7701]
["bitfinex","ETHUSD",1771072144136,3.31393288,2092.4,2091.4,30.0]
["bitfinex","ETHUSD",1771072144301,2.81477695,2092.3,2091.5,30.0]
["bitfinex","ETHUSD",1771072144488,0.49915593,2092.4,2091.5,30.0]
["bitfinex","ETHUSD",1771072144684,0.49915593,2092.4,2091.6,0.0011]
["bitfinex","ETHUSD",1771072144911,0.49915593,2092.4,2091.8,1.19514293]
["bitfinex","ETHUSD",1771072145105,1.19459937,2092.8,2091.8,1.19514293]
["bitfinex","ETHUSD",1771072145305,3.3103372,2092.7,2091.9,0.0011]
["bitfinex","ETHUSD",1771072145514,2.81118127,2092.6,2091.9,0.0011]
["bitfinex","ETHUSD",1771072146092,2.81118127,2092.5,2091.9,0.0011]
["bitfinex","ETHUSD",1771072146286,0.49915593,2092.7,2091.9,0.0011]
["bitfinex","ETHUSD",1771072146517,2.81089895,2092.6,2091.8,1.19514293]
["bitfinex","ETHUSD",1771072146826,2.81089895,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1771072147122,0.49915593,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1771072147293,4.77788289,2093.0,2092.4,0.0011]
["bitfinex","ETHUSD",1771072147294,2.81073109,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1771072147492,2.81073109,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1771072147692,2.81073109,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1771072147888,2.81073109,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1771072148125,2.81159919,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1771072149234,0.49915593,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1771072150007,0.49915593,2092.8,2092.3,0.0011]
["bitfinex","ETHUSD",1771072150298,0.49915593,2092.8,2092.3,0.0022]
["bitfinex","ETHUSD",1771072150299,1.69373011,2092.8,2092.3,0.0022]
["bitfinex","ETHUSD",1771072150501,0.49915593,2092.7,2092.3,0.0022]
["bitfinex","ETHUSD",1771072152004,1.6937861,2092.7,2092.3,0.0022]
["bitfinex","ETHUSD",1771072152217,0.49915593,2092.6,2092.3,0.0022]
["bitfinex","ETHUSD",1771072153724,0.49915593,2092.8,2092.3,0.0022]
["bitfinex","ETHUSD",1771072156638,0.49915593,2093.0,2092.3,0.0022]
["bitfinex","ETHUSD",1771072157530,0.49915593,2093.0,2092.4,0.0011]
["bitfinex","ETHUSD",1771072158038,0.49915593,2093.0,2092.4,1.19590022]
["bitfinex","ETHUSD",1771072158242,0.49915593,2093.0,2092.4,0.0011]
["bitfinex","ETHUSD",1771072158243,0.49915593,2092.9,2092.4,0.0011]
["bitfinex","ETHUSD",1771072159013,0.49915593,2092.9,2092.3,2.89691475]
["bitfinex","ETHUSD",1771072159345,0.49915593,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1771072162729,0.50015593,2093.1,2092.6,0.0011]
["bitfinex","ETHUSD",1771072162940,0.49915593,2093.0,2092.4,0.0011]
["bitfinex","ETHUSD",1771072164959,0.49915593,2093.0,2091.2,0.0011]
["bitfinex","ETHUSD",1771072165129,0.49915593,2092.0,2090.8,0.33912156]
["bitfinex","ETHUSD",1771072165325,0.49915593,2091.8,2090.9,0.0011]
["bitfinex","ETHUSD",1771072165558,0.1024,2092.2,2090.9,0.0011]
["bitfinex","ETHUSD",1771072165559,0.803,2091.7,2090.9,0.0011]
["bitfinex","ETHUSD",1771072165855,0.49915593,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1771072166233,0.49915593,2091.6,2090.3,4.78399311]
["bitfinex","ETHUSD",1771072166234,0.49915593,2091.6,2090.2,1.33412491]
["bitfinex","ETHUSD",1771072166436,0.49915593,2091.5,2090.2,1.33412491]
["bitfinex","ETHUSD",1771072166646,0.49915593,2091.3,2090.2,1.33412491]
["bitfinex","ETHUSD",1771072167421,0.49915593,2091.3,2090.2,1.82487474]
["bitfinex","ETHUSD",1771072168743,0.49915593,2091.3,2090.4,1.19594336]
["bitfinex","ETHUSD",1771072169043,0.49915593,2091.3,2090.5,1.711]
["bitfinex","ETHUSD",1771072169249,1.69412748,2092.1,2090.9,0.49074983]
["bitfinex","ETHUSD",1771072169545,1.69412748,2092.1,2091.0,0.86]
["bitfinex","ETHUSD",1771072169753,0.49915593,2092.1,2091.0,2.571]
["bitfinex","ETHUSD",1771072171255,1.96175455,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072173246,0.76672587,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072173537,1.9618688,2091.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072173733,1.19512338,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072173945,1.19506982,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072174125,1.96179569,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072175134,0.76672587,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072176832,1.96181913,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072178051,0.76672587,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072178461,1.96181307,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072180168,0.76672587,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072181362,1.30563424,2092.2,2091.1,1.818464]
["bitfinex","ETHUSD",1771072181660,0.73218165,2092.1,2091.1,1.818464]
["bitfinex","ETHUSD",1771072181868,0.73218165,2092.1,2091.1,1.78976808]
["bitfinex","ETHUSD",1771072182489,0.73218165,2092.1,2091.2,0.61970941]
["bitfinex","ETHUSD",1771072182792,1.92715528,2092.1,2091.2,0.61970941]
["bitfinex","ETHUSD",1771072184294,0.73218165,2092.1,2091.2,0.61970941]
["bitfinex","ETHUSD",1771072184484,1.92715666,2092.1,2091.3,1.80959126]
["bitfinex","ETHUSD",1771072184960,0.73218165,2092.1,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072186293,0.73218165,2092.1,2091.3,1.80322609]
["bitfinex","ETHUSD",1771072187567,0.73218165,2092.1,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072188097,0.73218165,2092.1,2091.3,1.79689623]
["bitfinex","ETHUSD",1771072190775,0.57345259,2092.2,2091.4,0.59517278]
["bitfinex","ETHUSD",1771072191088,1.30563424,2092.2,2091.5,1.7]
["bitfinex","ETHUSD",1771072191670,0.0011,2092.4,2091.6,0.59203849]
["bitfinex","ETHUSD",1771072193310,0.0011,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1771072193493,0.0011,2092.4,2091.8,0.861]
["bitfinex","ETHUSD",1771072194280,0.73328165,2092.4,2091.8,0.861]
["bitfinex","ETHUSD",1771072194617,0.0011,2092.4,2091.8,0.861]
["bitfinex","ETHUSD",1771072195180,0.0011,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771072195510,0.0011,2092.4,2092.0,1.699]
["bitfinex","ETHUSD",1771072197407,0.0011,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072198313,0.73328165,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072199387,0.0011,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072201804,0.75414185,2092.4,2092.0,2.89402722]
["bitfinex","ETHUSD",1771072204830,0.0011,2092.4,2092.0,2.89402722]
["bitfinex","ETHUSD",1771072205916,0.0011,2092.4,2092.0,3.4565466]
["bitfinex","ETHUSD",1771072206130,0.0011,2092.4,2092.0,2.89402722]
["bitfinex","ETHUSD",1771072207018,0.0011,2092.4,2092.0,3.4535068]
["bitfinex","ETHUSD",1771072207229,0.0011,2092.4,2092.0,2.89402722]
["bitfinex","ETHUSD",1771072207808,0.0011,2092.4,2092.0,3.4504754]
["bitfinex","ETHUSD",1771072208027,0.75414185,2092.7,2092.0,3.4504754]
["bitfinex","ETHUSD",1771072210106,0.0011,2092.7,2092.2,0.550443]
["bitfinex","ETHUSD",1771072210831,0.0011,2092.7,2092.0,2.89402722]
["bitfinex","ETHUSD",1771072211240,0.0011,2092.7,2092.0,3.44146374]
["bitfinex","ETHUSD",1771072212134,0.0011,2092.7,2092.1,0.54443833]
["bitfinex","ETHUSD",1771072212733,0.0011,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1771072213234,0.75414185,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1771072214438,0.0011,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1771072214737,0.75414185,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1771072215318,0.75414185,2092.7,2092.1,4.77965777]
["bitfinex","ETHUSD",1771072219242,0.75414185,2092.7,2092.1,5.63965777]
["bitfinex","ETHUSD",1771072220019,0.0011,2092.7,2092.1,6.16040563]
["bitfinex","ETHUSD",1771072221336,0.75414185,2092.7,2092.1,5.63965777]
["bitfinex","ETHUSD",1771072224443,0.75414185,2093.0,2092.2,0.50909671]
["bitfinex","ETHUSD",1771072224644,0.75414185,2093.0,2092.3,1.70395404]
["bitfinex","ETHUSD",1771072224947,0.75414185,2093.0,2092.4,9.02441515]
["bitfinex","ETHUSD",1771072226647,0.75414185,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1771072227920,1.9486126,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1771072228124,0.75304185,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1771072229828,0.75304185,2092.9,2092.4,1.713]
["bitfinex","ETHUSD",1771072230036,0.75304185,2092.8,2092.4,2.90779659]
["bitfinex","ETHUSD",1771072231955,0.69268442,2093.0,2092.4,2.90779659]
["bitfinex","ETHUSD",1771072233056,1.19540254,2093.1,2092.4,2.90779659]
["bitfinex","ETHUSD",1771072233057,0.69258442,2093.1,2092.5,7.31141515]
["bitfinex","ETHUSD",1771072233255,0.69258442,2093.1,2092.4,2.90779659]
["bitfinex","ETHUSD",1771072233957,0.69158442,2093.0,2092.4,2.90779659]
["bitfinex","ETHUSD",1771072238861,0.69158442,2092.9,2092.4,2.90779659]
["bitfinex","ETHUSD",1771072241085,0.67521393,2092.8,2092.4,1.713]
["bitfinex","ETHUSD",1771072241380,0.67521393,2092.8,2092.4,2.90778246]
["bitfinex","ETHUSD",1771072242073,0.67521393,2092.8,2092.4,2.90779799]
["bitfinex","ETHUSD",1771072242241,0.67521393,2092.8,2092.4,1.713]
["bitfinex","ETHUSD",1771072242571,0.67521393,2092.8,2092.4,2.9077981]
["bitfinex","ETHUSD",1771072243751,0.67521393,2092.7,2092.4,1.713]
["bitfinex","ETHUSD",1771072244055,0.67521393,2092.7,2092.2,1.722]
["bitfinex","ETHUSD",1771072245168,0.67521393,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1771072245169,0.67521393,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1771072245355,0.67521393,2092.6,2091.8,1.723]
["bitfinex","ETHUSD",1771072245665,0.67521393,2092.4,2091.8,1.723]
["bitfinex","ETHUSD",1771072245837,0.67521393,2092.2,2091.8,1.723]
["bitfinex","ETHUSD",1771072246039,0.67521393,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1771072246240,0.67521393,2092.2,2091.6,1.723]
["bitfinex","ETHUSD",1771072246777,0.67521393,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771072246994,0.67521393,2092.2,2091.6,1.723]
["bitfinex","ETHUSD",1771072247176,0.67521393,2092.2,2091.2,2.21039204]
["bitfinex","ETHUSD",1771072247671,0.67521393,2092.1,2091.2,2.21039204]
["bitfinex","ETHUSD",1771072248038,0.67521393,2092.1,2091.0,1.721]
["bitfinex","ETHUSD",1771072248039,0.67521393,2091.9,2091.0,1.721]
["bitfinex","ETHUSD",1771072248239,0.67521393,2091.9,2091.0,2.40529098]
["bitfinex","ETHUSD",1771072248741,0.67521393,2091.9,2090.9,0.86]
["bitfinex","ETHUSD",1771072248941,0.67521393,2091.7,2090.9,0.86]
["bitfinex","ETHUSD",1771072249945,0.67521393,2091.5,2090.9,0.86]
["bitfinex","ETHUSD",1771072250152,0.67521393,2091.5,2090.7,0.68539098]
["bitfinex","ETHUSD",1771072250455,0.67521393,2091.5,2090.7,0.0011]
["bitfinex","ETHUSD",1771072251270,0.67521393,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1771072251476,0.67521393,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1771072251679,0.67521393,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771072251982,1.87075694,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771072252197,1.19554301,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771072252407,4.78217206,2091.2,2090.6,7.31241515]
["bitfinex","ETHUSD",1771072252408,1.19552849,2091.2,2090.6,7.31241515]
["bitfinex","ETHUSD",1771072252560,1.53521393,2091.8,2091.0,7.31141515]
["bitfinex","ETHUSD",1771072252761,2.32221393,2091.7,2091.0,7.31141515]
["bitfinex","ETHUSD",1771072253108,0.67521393,2091.6,2090.8,0.68429098]
["bitfinex","ETHUSD",1771072254256,1.87052829,2091.5,2090.8,0.68429098]
["bitfinex","ETHUSD",1771072254683,0.67521393,2091.6,2090.8,1.87999729]
["bitfinex","ETHUSD",1771072255079,1.87039148,2091.8,2090.9,0.68429098]
["bitfinex","ETHUSD",1771072255289,2.84112221,2091.9,2090.9,0.68429098]
["bitfinex","ETHUSD",1771072255871,1.19512221,2091.9,2091.1,0.68429098]
["bitfinex","ETHUSD",1771072256087,1.87024261,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072256287,3.51524261,2092.0,2091.2,1.87973397]
["bitfinex","ETHUSD",1771072256589,0.67521393,2092.0,2091.2,1.87973397]
["bitfinex","ETHUSD",1771072257293,0.67521393,2092.0,2091.2,0.68429098]
["bitfinex","ETHUSD",1771072257474,0.67521393,2092.0,2091.2,0.66037498]
["bitfinex","ETHUSD",1771072258589,1.87029973,2091.9,2091.1,1.19554067]
["bitfinex","ETHUSD",1771072258762,0.67521393,2091.8,2091.0,1.87985091]
["bitfinex","ETHUSD",1771072258965,0.67521393,2091.8,2091.1,3.054]
["bitfinex","ETHUSD",1771072259661,0.67521393,2091.8,2091.0,1.87985091]
["bitfinex","ETHUSD",1771072259662,1.644,2092.2,2091.2,0.68429098]
["bitfinex","ETHUSD",1771072259882,0.67521393,2092.1,2091.2,0.68429098]
["bitfinex","ETHUSD",1771072260795,1.87024261,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072261389,2.5415729,2092.1,2091.3,2.07599066]
["bitfinex","ETHUSD",1771072261696,3.73654484,2092.1,2091.3,2.07599066]
["bitfinex","ETHUSD",1771072263294,0.8985729,2092.1,2091.3,2.07599066]
["bitfinex","ETHUSD",1771072263461,3.73556137,2092.1,2091.3,2.07599066]
["bitfinex","ETHUSD",1771072263668,0.8985729,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072263868,0.8985729,2092.0,2091.2,1.19548584]
["bitfinex","ETHUSD",1771072264170,0.8985729,2091.9,2091.2,1.19548584]
["bitfinex","ETHUSD",1771072265284,0.8985729,2091.8,2091.0,1.19555647]
["bitfinex","ETHUSD",1771072265479,0.8985729,2091.8,2091.1,0.88056198]
["bitfinex","ETHUSD",1771072266815,0.8985729,2091.8,2091.0,1.19555647]
["bitfinex","ETHUSD",1771072267481,0.8985729,2091.6,2091.0,1.19555647]
["bitfinex","ETHUSD",1771072268102,0.8985729,2092.1,2091.1,0.88056198]
["bitfinex","ETHUSD",1771072268282,1.641,2091.9,2091.1,0.88056198]
["bitfinex","ETHUSD",1771072268803,1.64,2092.0,2091.1,0.88056198]
["bitfinex","ETHUSD",1771072269168,0.8985729,2092.1,2091.1,0.88056198]
["bitfinex","ETHUSD",1771072269498,1.64,2092.0,2091.1,0.88056198]
["bitfinex","ETHUSD",1771072269671,0.8985729,2092.1,2091.3,0.88056198]
["bitfinex","ETHUSD",1771072271375,2.5375729,2092.1,2091.3,0.88056198]
["bitfinex","ETHUSD",1771072271809,2.5375729,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1771072272303,0.8985729,2092.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1771072273219,0.8985729,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072273980,0.8985729,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072274908,0.8985729,2091.9,2091.1,2.07610499]
["bitfinex","ETHUSD",1771072276107,2.09364649,2092.0,2091.1,2.07610499]
["bitfinex","ETHUSD",1771072276278,0.8985729,2091.9,2091.1,2.07610499]
["bitfinex","ETHUSD",1771072276698,0.8985729,2091.8,2091.1,2.07610499]
["bitfinex","ETHUSD",1771072277706,0.8985729,2091.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072278073,2.09374962,2091.8,2091.0,0.88056198]
["bitfinex","ETHUSD",1771072278277,1.19517672,2091.8,2091.0,0.88056198]
["bitfinex","ETHUSD",1771072278483,0.8985729,2091.7,2091.0,0.88056198]
["bitfinex","ETHUSD",1771072279836,0.8985729,2091.8,2091.0,0.88056198]
["bitfinex","ETHUSD",1771072280186,0.8985729,2091.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1771072281522,0.8985729,2091.8,2091.1,2.07610499]
["bitfinex","ETHUSD",1771072284418,1.634,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072284621,1.634,2091.9,2091.3,2.07599066]
["bitfinex","ETHUSD",1771072284789,2.5325729,2091.9,2091.3,2.07599066]
["bitfinex","ETHUSD",1771072284997,2.5325729,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072285618,0.8985729,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072286197,1.634,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072286398,0.8996729,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1771072286597,1.633,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771072286831,2.5315729,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771072287420,0.8985729,2091.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1771072287916,0.8985729,2091.9,2091.4,4.78125747]
["bitfinex","ETHUSD",1771072288117,0.8985729,2091.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1771072289333,0.8985729,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771072289629,0.8985729,2091.9,2091.3,2.07599066]
["bitfinex","ETHUSD",1771072292237,0.0011,2092.1,2091.4,0.83189811]
["bitfinex","ETHUSD",1771072293811,0.0011,2092.3,2091.8,0.83189811]
["bitfinex","ETHUSD",1771072295111,0.8621,2092.8,2091.8,0.83189811]
["bitfinex","ETHUSD",1771072295112,0.0011,2092.8,2091.8,0.83189811]
["bitfinex","ETHUSD",1771072295307,0.77647276,2092.7,2091.8,0.83189811]
["bitfinex","ETHUSD",1771072295830,0.77647276,2092.7,2092.0,0.83189811]
["bitfinex","ETHUSD",1771072297623,0.0011,2092.8,2092.0,0.83189811]
["bitfinex","ETHUSD",1771072297826,0.0011,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072298026,0.0011,2092.8,2092.2,0.83189811]
["bitfinex","ETHUSD",1771072298235,0.7921704,2092.8,2092.2,0.83189811]
["bitfinex","ETHUSD",1771072299441,0.0011,2092.8,2092.2,0.83189811]
["bitfinex","ETHUSD",1771072299955,0.0011,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771072300114,0.78525396,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771072302283,0.0011,2092.8,2092.3,0.87234323]
["bitfinex","ETHUSD",1771072303540,0.77495095,2092.8,2092.2,4.77942933]
["bitfinex","ETHUSD",1771072304147,0.77495095,2092.8,2092.1,1.19491444]
["bitfinex","ETHUSD",1771072305826,0.77495095,2092.8,2092.1,2.06725767]
["bitfinex","ETHUSD",1771072306754,0.77495095,2092.8,2092.0,5.65177256]
["bitfinex","ETHUSD",1771072306954,0.77495095,2092.8,2092.1,7.31363217]
["bitfinex","ETHUSD",1771072307559,0.77495095,2092.8,2092.1,8.1859754]
["bitfinex","ETHUSD",1771072308667,0.77495095,2092.8,2092.2,0.87234323]
["bitfinex","ETHUSD",1771072309169,0.77495095,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771072310940,0.0011,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771072311141,0.0011,2092.8,2092.3,2.06720056]
["bitfinex","ETHUSD",1771072311341,0.0011,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771072313264,0.0011,2092.8,2092.3,2.06720056]
["bitfinex","ETHUSD",1771072313444,0.0011,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771072313646,0.74121877,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771072315355,0.0011,2092.8,2092.3,2.06720056]
["bitfinex","ETHUSD",1771072315563,0.0011,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771072315768,0.73458342,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771072317576,0.73458342,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072319691,1.19567297,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072319896,0.72032193,2092.7,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072320262,0.71705415,2092.6,2091.8,1.19514293]
["bitfinex","ETHUSD",1771072320745,0.71705415,2092.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1771072321781,0.71379535,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771072324695,0.70407253,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771072326359,0.69763504,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771072328376,0.69123279,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771072330892,0.69123279,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1771072331194,0.69123279,2091.8,2090.8,1.19671213]
["bitfinex","ETHUSD",1771072331195,0.68169503,2091.6,2090.8,1.19671213]
["bitfinex","ETHUSD",1771072331358,1.627,2091.6,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072331559,0.24772058,2091.9,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072331787,1.627,2091.8,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072332502,2.40262763,2091.8,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072332866,1.9708277,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1771072333068,1.9708277,2091.7,2090.9,2.00990924]
["bitfinex","ETHUSD",1771072333893,0.77562763,2091.6,2090.9,1.19562122]
["bitfinex","ETHUSD",1771072334396,0.77562763,2091.6,2090.8,2.01097697]
["bitfinex","ETHUSD",1771072334570,0.77562763,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1771072334776,0.77562763,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1771072335293,1.97022643,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1771072335686,0.77485491,2091.6,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072335886,0.77485491,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1771072336181,0.77146079,2091.7,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072336364,0.77146079,2091.7,2090.8,0.81528802]
["bitfinex","ETHUSD",1771072338298,0.77146079,2091.7,2091.0,0.81428802]
["bitfinex","ETHUSD",1771072338628,0.76470057,2091.6,2090.8,2.01096223]
["bitfinex","ETHUSD",1771072339182,1.19520648,2091.7,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072339389,1.95652142,2091.8,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072339711,1.6,2091.6,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072339897,0.75797752,2091.7,2090.9,0.81428802]
["bitfinex","ETHUSD",1771072342920,1.94321933,2091.6,2090.8,1.19667421]
["bitfinex","ETHUSD",1771072343239,0.74796212,2091.5,2090.8,1.19667421]
["bitfinex","ETHUSD",1771072344931,1.19537152,2091.4,2090.8,1.19667421]
["bitfinex","ETHUSD",1771072345096,0.74133097,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771072346921,1.19548584,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771072347520,0.74133097,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771072347724,1.9367632,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771072347918,0.73145235,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1771072348221,0.73145235,2091.7,2090.8,0.001]
["bitfinex","ETHUSD",1771072348419,1.621,2091.9,2090.8,0.81528802]
["bitfinex","ETHUSD",1771072348590,2.33145235,2091.6,2090.8,0.81528802]
["bitfinex","ETHUSD",1771072348792,0.73145235,2091.6,2090.8,0.81528802]
["bitfinex","ETHUSD",1771072349195,0.73145235,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1771072349196,0.72817752,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1771072351320,0.72165477,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771072351730,3.53697465,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1771072351903,1.9136368,2091.7,2090.9,0.7803133]
["bitfinex","ETHUSD",1771072352296,0.71840678,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1771072353407,0.71516769,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1771072353726,0.71516769,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771072354344,0.71516769,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1771072354345,0.71193746,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771072355423,0.70871607,2090.9,2090.5,0.63991049]
["bitfinex","ETHUSD",1771072355827,1.19560019,2091.0,2090.5,0.63991049]
["bitfinex","ETHUSD",1771072356139,1.90116308,2091.0,2090.5,0.63991049]
["bitfinex","ETHUSD",1771072357377,0.70556289,2091.0,2090.5,0.63991049]
["bitfinex","ETHUSD",1771072357510,1.19565737,2090.9,2090.5,0.63991049]
["bitfinex","ETHUSD",1771072358211,1.19565737,2090.9,2090.5,0.14041049]
["bitfinex","ETHUSD",1771072360713,4.78242392,2091.0,2090.5,0.14041049]
["bitfinex","ETHUSD",1771072360909,0.72413135,2091.2,2090.5,2.12542068]
["bitfinex","ETHUSD",1771072361142,0.72413135,2091.6,2090.6,0.78912656]
["bitfinex","ETHUSD",1771072361451,3.54140222,2091.6,2090.6,0.78912656]
["bitfinex","ETHUSD",1771072361817,1.19527087,2091.6,2090.6,0.78912656]
["bitfinex","ETHUSD",1771072362018,1.19524443,2091.7,2090.6,0.78912656]
["bitfinex","ETHUSD",1771072362820,1.19524443,2091.7,2090.8,0.78912656]
["bitfinex","ETHUSD",1771072363522,0.71874534,2091.9,2090.8,0.78912656]
["bitfinex","ETHUSD",1771072363716,1.19618799,2091.9,2091.0,0.78912656]
["bitfinex","ETHUSD",1771072364133,0.0011,2091.9,2091.0,2.49512656]
["bitfinex","ETHUSD",1771072364333,0.0011,2091.9,2091.1,0.78912656]
["bitfinex","ETHUSD",1771072365461,0.0011,2091.9,2091.3,0.78912656]
["bitfinex","ETHUSD",1771072368953,0.0011,2091.9,2091.4,0.78912656]
["bitfinex","ETHUSD",1771072370172,0.0011,2092.1,2091.6,0.78912656]
["bitfinex","ETHUSD",1771072370465,0.0011,2092.5,2091.7,30.0]
["bitfinex","ETHUSD",1771072370674,0.0011,2092.5,2091.8,0.78912656]
["bitfinex","ETHUSD",1771072371340,0.0011,2092.5,2092.0,0.78912656]
["bitfinex","ETHUSD",1771072373330,0.0011,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072373531,0.0011,2092.5,2092.1,1.98409811]
["bitfinex","ETHUSD",1771072374636,0.0011,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072374832,0.0011,2092.5,2092.1,1.98409811]
["bitfinex","ETHUSD",1771072375030,0.0011,2092.5,2092.2,0.78912656]
["bitfinex","ETHUSD",1771072375231,0.0011,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771072375429,0.0011,2092.5,2092.0,1.98414396]
["bitfinex","ETHUSD",1771072376981,0.67445156,2092.4,2092.0,1.98414927]
["bitfinex","ETHUSD",1771072377259,0.0011,2092.5,2092.0,1.98414927]
["bitfinex","ETHUSD",1771072377469,0.0011,2092.5,2092.0,1.19502271]
["bitfinex","ETHUSD",1771072378882,0.0011,2092.5,2092.1,0.78912656]
["bitfinex","ETHUSD",1771072379190,0.0011,2092.5,2092.0,1.19502271]
["bitfinex","ETHUSD",1771072379484,0.0011,2092.5,2091.9,4.78011472]
["bitfinex","ETHUSD",1771072380053,0.0011,2092.5,2091.9,6.49011472]
["bitfinex","ETHUSD",1771072380483,0.0011,2092.5,2091.9,5.56924128]
["bitfinex","ETHUSD",1771072380655,0.0011,2092.5,2091.9,7.27924128]
["bitfinex","ETHUSD",1771072381054,0.0011,2092.5,2091.9,3.69421236]
["bitfinex","ETHUSD",1771072381372,0.0011,2092.5,2091.9,2.49912656]
["bitfinex","ETHUSD",1771072382383,0.0011,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771072383391,0.0011,2092.5,2092.1,0.78753202]
["bitfinex","ETHUSD",1771072385988,0.0011,2092.5,2092.1,3.69446008]
["bitfinex","ETHUSD",1771072386193,0.0011,2092.5,2092.1,2.90692806]
["bitfinex","ETHUSD",1771072386902,0.0011,2092.5,2092.0,2.90702868]
["bitfinex","ETHUSD",1771072387398,0.0011,2092.5,2092.0,3.6945607]
["bitfinex","ETHUSD",1771072388077,0.0011,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771072388280,0.0011,2092.5,2092.0,2.90802868]
["bitfinex","ETHUSD",1771072390378,0.0011,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771072390685,0.63578689,2092.5,2092.0,2.91002868]
["bitfinex","ETHUSD",1771072391187,0.63578689,2092.5,2092.0,1.715]
["bitfinex","ETHUSD",1771072391384,0.63578689,2092.5,2091.8,1.19509874]
["bitfinex","ETHUSD",1771072391706,0.63578689,2092.5,2091.8,2.91009874]
["bitfinex","ETHUSD",1771072392007,0.63578689,2092.5,2091.8,2.86009874]
["bitfinex","ETHUSD",1771072392411,1.82349295,2092.4,2091.8,2.86009874]
["bitfinex","ETHUSD",1771072393805,0.62869273,2092.4,2091.8,2.86009874]
["bitfinex","ETHUSD",1771072394112,0.62869273,2092.4,2091.8,2.91013417]
["bitfinex","ETHUSD",1771072394610,0.62421205,2092.3,2091.7,6.49668442]
["bitfinex","ETHUSD",1771072394916,0.62421205,2092.3,2091.7,2.91120007]
["bitfinex","ETHUSD",1771072395318,0.62421205,2092.3,2091.7,1.716]
["bitfinex","ETHUSD",1771072395618,0.62421205,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771072396589,1.1958561,2092.5,2091.7,0.78853202]
["bitfinex","ETHUSD",1771072396811,1.81413102,2092.5,2091.7,0.78853202]
["bitfinex","ETHUSD",1771072397320,0.61531836,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771072397526,0.56531836,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771072398831,0.56236978,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771072400625,1.75732407,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771072401244,1.19495429,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771072401399,1.19488978,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771072402315,1.74701867,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771072402729,0.55212889,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771072403914,8.51403399,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1771072403915,0.54631112,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771072404526,0.54631112,2092.0,2091.5,1.19629576]
["bitfinex","ETHUSD",1771072404935,1.74138554,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771072406839,1.19507442,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771072408355,11.15921819,2092.4,2091.5,0.78853202]
["bitfinex","ETHUSD",1771072408356,7.57484466,2092.4,2091.5,0.78853202]
["bitfinex","ETHUSD",1771072408653,1.73067153,2092.5,2091.5,0.78853202]
["bitfinex","ETHUSD",1771072409567,1.73067153,2092.5,2091.7,0.78753202]
["bitfinex","ETHUSD",1771072410257,1.19587291,2092.5,2091.7,0.78753202]
["bitfinex","ETHUSD",1771072411625,1.19587291,2092.5,2091.8,1.95759285]
["bitfinex","ETHUSD",1771072411831,0.0011,2092.5,2091.9,0.76244992]
["bitfinex","ETHUSD",1771072412937,0.0011,2092.5,2091.7,3.66660821]
["bitfinex","ETHUSD",1771072412938,0.52054419,2092.4,2091.7,3.66660821]
["bitfinex","ETHUSD",1771072413161,0.52054419,2092.4,2091.7,1.95760821]
["bitfinex","ETHUSD",1771072414028,1.19485733,2092.3,2091.7,1.95760821]
["bitfinex","ETHUSD",1771072415365,1.71536855,2092.4,2091.7,1.95760821]
["bitfinex","ETHUSD",1771072415859,1.71536855,2092.4,2091.7,0.76244992]
["bitfinex","ETHUSD",1771072416063,12.10161085,2092.5,2091.5,0.001]
["bitfinex","ETHUSD",1771072416064,1.19497155,2092.1,2091.5,0.76344992]
["bitfinex","ETHUSD",1771072416362,1.70704264,2092.2,2091.5,0.76344992]
["bitfinex","ETHUSD",1771072417258,1.19495975,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771072417460,0.50927753,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771072418774,1.19502868,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771072419774,1.69871799,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771072422694,1.19502868,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771072423756,1.19490079,2092.3,2091.5,0.74307823]
["bitfinex","ETHUSD",1771072423955,2.10570215,2092.4,2091.5,0.74307823]
["bitfinex","ETHUSD",1771072423956,1.68853738,2092.4,2091.5,0.74307823]
["bitfinex","ETHUSD",1771072424684,1.19593523,2092.4,2091.7,0.74207823]
["bitfinex","ETHUSD",1771072424881,0.0011,2092.4,2091.7,0.74207823]
["bitfinex","ETHUSD",1771072426962,0.0011,2092.4,2091.9,0.74207823]
["bitfinex","ETHUSD",1771072428986,0.0011,2092.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1771072429168,0.0011,2092.4,2092.0,1.93710691]
["bitfinex","ETHUSD",1771072429688,0.0011,2092.4,2092.1,0.74207823]
["bitfinex","ETHUSD",1771072431187,0.0011,2092.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1771072432281,0.0011,2092.4,2092.2,1.93699267]
["bitfinex","ETHUSD",1771072433505,0.0011,2092.4,2092.1,1.19493626]
["bitfinex","ETHUSD",1771072433806,0.0011,2092.4,2092.0,1.93706114]
["bitfinex","ETHUSD",1771072434188,0.0011,2092.4,2092.1,0.74207823]
["bitfinex","ETHUSD",1771072436084,0.0011,2092.4,2091.9,0.74207823]
["bitfinex","ETHUSD",1771072438110,0.0011,2092.4,2092.1,0.74207823]
["bitfinex","ETHUSD",1771072440222,0.0011,2092.4,2092.2,1.93699267]
["bitfinex","ETHUSD",1771072440811,0.0011,2092.6,2092.3,0.74207823]
["bitfinex","ETHUSD",1771072442220,0.0011,2092.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1771072443698,0.0011,2092.6,2092.3,0.74207823]
["bitfinex","ETHUSD",1771072444022,0.0011,2092.6,2092.2,3.59914735]
["bitfinex","ETHUSD",1771072445023,0.0011,2092.6,2092.2,1.19490609]
["bitfinex","ETHUSD",1771072445238,0.0011,2092.6,2092.2,2.90690609]
["bitfinex","ETHUSD",1771072445949,0.43225795,2092.6,2091.0,0.001]
["bitfinex","ETHUSD",1771072446098,0.43015795,2091.6,2090.3,1.196949]
["bitfinex","ETHUSD",1771072446408,0.43015795,2091.4,2090.3,17.89327001]
["bitfinex","ETHUSD",1771072446613,0.43015795,2091.4,2090.3,1.89227001]
["bitfinex","ETHUSD",1771072446940,0.65960537,2091.2,2090.3,1.89226495]
["bitfinex","ETHUSD",1771072448407,0.65960537,2091.2,2090.3,1.89227077]
["bitfinex","ETHUSD",1771072448707,0.65960537,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771072448909,1.85514838,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771072449238,1.85514838,2091.1,2090.4,16.001]
["bitfinex","ETHUSD",1771072450941,4.78217206,2091.2,2090.4,17.8922077]
["bitfinex","ETHUSD",1771072452435,5.44177743,2091.2,2090.4,16.69627044]
["bitfinex","ETHUSD",1771072454734,5.44177743,2091.2,2090.4,17.89219748]
["bitfinex","ETHUSD",1771072455048,4.78217206,2091.2,2090.5,0.69527044]
["bitfinex","ETHUSD",1771072455247,0.65960537,2091.1,2090.4,16.001]
["bitfinex","ETHUSD",1771072455456,0.80774467,2089.9,2088.6,0.24720224]
["bitfinex","ETHUSD",1771072455628,0.24695598,2089.2,2088.7,1.24245851]
["bitfinex","ETHUSD",1771072455826,0.24695598,2089.2,2088.5,1.99188874]
["bitfinex","ETHUSD",1771072456051,0.24695598,2089.2,2088.6,3.84645851]
["bitfinex","ETHUSD",1771072456241,0.24695598,2089.2,2088.4,1.19707541]
["bitfinex","ETHUSD",1771072456242,0.46746971,2089.2,2088.7,1.743]
["bitfinex","ETHUSD",1771072456442,0.46746971,2089.2,2088.5,0.861]
["bitfinex","ETHUSD",1771072456443,0.22051373,2089.1,2088.8,1.25]
["bitfinex","ETHUSD",1771072456644,0.24695598,2089.2,2088.8,0.524]
["bitfinex","ETHUSD",1771072456957,1.19668756,2089.1,2088.8,0.524]
["bitfinex","ETHUSD",1771072457157,1.19668756,2089.1,2088.5,0.861]
["bitfinex","ETHUSD",1771072457457,1.19668756,2089.1,2088.7,1.683]
["bitfinex","ETHUSD",1771072458575,0.24695598,2089.2,2088.8,1.24245851]
["bitfinex","ETHUSD",1771072458870,1.19660152,2089.3,2088.8,1.24245851]
["bitfinex","ETHUSD",1771072458871,1.19628672,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1771072459056,5.44475227,2089.9,2089.0,1.13088874]
["bitfinex","ETHUSD",1771072459057,1.19626843,2089.9,2089.0,1.13088874]
["bitfinex","ETHUSD",1771072459268,1.19626843,2089.9,2089.1,2.87288874]
["bitfinex","ETHUSD",1771072459755,7.49720423,2090.0,2089.2,1.24245851]
["bitfinex","ETHUSD",1771072459957,7.49720423,2090.0,2089.3,0.861]
["bitfinex","ETHUSD",1771072460262,4.66578121,2089.9,2089.3,0.861]
["bitfinex","ETHUSD",1771072460464,4.66578121,2089.9,2089.4,1.24245851]
["bitfinex","ETHUSD",1771072460774,2.57282722,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1771072460936,2.57282722,2089.9,2089.7,1.741]
["bitfinex","ETHUSD",1771072461141,2.57282722,2089.9,2089.8,1.741]
["bitfinex","ETHUSD",1771072461371,2.57282722,2089.9,2089.8,1.7e-07]
["bitfinex","ETHUSD",1771072461661,0.86100185,2089.8,2089.4,0.92751033]
["bitfinex","ETHUSD",1771072461870,0.86100185,2089.8,2089.5,2.602]
["bitfinex","ETHUSD",1771072462674,0.86100185,2089.8,2089.4,0.92751033]
["bitfinex","ETHUSD",1771072462675,0.85784379,2089.8,2089.4,0.92751033]
["bitfinex","ETHUSD",1771072462883,0.85784379,2089.8,2089.6,1.741]
["bitfinex","ETHUSD",1771072464279,1.19582894,2090.6,2089.7,1.13088874]
["bitfinex","ETHUSD",1771072464785,1.85526274,2090.9,2089.8,1.19628672]
["bitfinex","ETHUSD",1771072465082,1.85526274,2090.9,2089.8,2.32717546]
["bitfinex","ETHUSD",1771072465254,1.19565737,2090.9,2089.9,1.13088874]
["bitfinex","ETHUSD",1771072466478,1.85526274,2090.9,2089.9,1.13088874]
["bitfinex","ETHUSD",1771072466887,1.85526274,2090.9,2089.9,2.32707592]
["bitfinex","ETHUSD",1771072467564,1.85526274,2090.9,2090.0,1.739]
["bitfinex","ETHUSD",1771072467766,1.85526274,2090.9,2090.0,2.6]
["bitfinex","ETHUSD",1771072467968,0.65960537,2090.8,2090.0,2.37635459]
["bitfinex","ETHUSD",1771072468268,0.65960537,2090.8,2089.8,1.157]
["bitfinex","ETHUSD",1771072468473,0.65960537,2090.8,2089.5,1.19641771]
["bitfinex","ETHUSD",1771072468786,0.65960537,2090.8,2089.6,2.066]
["bitfinex","ETHUSD",1771072468965,1.19577175,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1771072469768,1.85537712,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1771072470997,1.19588615,2090.5,2089.7,1.19634397]
["bitfinex","ETHUSD",1771072471203,1.19588615,2090.5,2089.8,1.737]
["bitfinex","ETHUSD",1771072472268,1.23933374,2090.4,2089.2,1.59884865]
["bitfinex","ETHUSD",1771072472466,1.23933374,2090.4,2089.3,1.736]
["bitfinex","ETHUSD",1771072472874,1.23933374,2090.4,2089.0,1.1967419]
["bitfinex","ETHUSD",1771072473191,1.25782953,2090.2,2089.1,2.596]
["bitfinex","ETHUSD",1771072473594,1.25782953,2090.1,2089.1,2.596]
["bitfinex","ETHUSD",1771072473798,1.25782953,2090.1,2089.2,1.735]
["bitfinex","ETHUSD",1771072474091,1.25782953,2090.1,2089.1,1.736]
["bitfinex","ETHUSD",1771072475193,1.2423175,2089.9,2088.9,0.862]
["bitfinex","ETHUSD",1771072475978,1.2423175,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1771072476176,1.2423175,2089.9,2088.9,1.59984865]
["bitfinex","ETHUSD",1771072476386,1.2423175,2089.9,2088.9,2.79664057]
["bitfinex","ETHUSD",1771072477001,1.27828936,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1771072477170,1.27828936,2089.7,2088.9,1.733]
["bitfinex","ETHUSD",1771072477899,1.19628672,2089.8,2088.9,1.733]
["bitfinex","ETHUSD",1771072478078,1.19628672,2089.8,2088.9,3.33184865]
["bitfinex","ETHUSD",1771072478590,1.6,2089.6,2088.9,3.33184865]
["bitfinex","ETHUSD",1771072479199,2.7964491,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1771072480372,1.6,2089.6,2089.0,2.79785665]
["bitfinex","ETHUSD",1771072480999,1.46235143,2089.6,2089.1,1.6011118]
["bitfinex","ETHUSD",1771072481202,2.4430815,2090.5,2089.3,1.6011118]
["bitfinex","ETHUSD",1771072481796,1.24719535,2090.4,2089.3,1.6011118]
["bitfinex","ETHUSD",1771072482002,1.24719535,2090.4,2089.3,3.3321118]
["bitfinex","ETHUSD",1771072482402,1.24719535,2090.4,2089.4,1.6011118]
["bitfinex","ETHUSD",1771072482605,1.24719535,2090.4,2089.3,1.731]
["bitfinex","ETHUSD",1771072482816,1.24719535,2090.4,2089.2,2.79774208]
["bitfinex","ETHUSD",1771072482990,1.24719535,2090.4,2089.3,3.3321118]
["bitfinex","ETHUSD",1771072483336,1.24719535,2090.4,2088.1,5.63752729]
["bitfinex","ETHUSD",1771072483337,1.23096144,2089.2,2088.1,2.76452729]
["bitfinex","ETHUSD",1771072483617,16.497001,2088.9,2087.7,1.19746104]
["bitfinex","ETHUSD",1771072483815,1.617,2089.0,2087.7,2.9462797]
["bitfinex","ETHUSD",1771072484022,0.682,2089.0,2087.8,17.01195982]
["bitfinex","ETHUSD",1771072484313,0.5842906,2089.1,2087.8,17.01195982]
["bitfinex","ETHUSD",1771072484491,1.0742906,2089.1,2087.8,17.01195982]
["bitfinex","ETHUSD",1771072485598,1.19674485,2089.0,2087.9,1.19737535]
["bitfinex","ETHUSD",1771072485796,1.19674485,2089.0,2088.0,1.735]
["bitfinex","ETHUSD",1771072486008,1.19674485,2089.0,2088.0,16.99814116]
["bitfinex","ETHUSD",1771072486313,2.45411485,2089.0,2087.8,1.74881866]
["bitfinex","ETHUSD",1771072486532,1.615,2088.9,2087.8,1.74881866]
["bitfinex","ETHUSD",1771072486692,1.615,2088.9,2087.8,2.94624028]
["bitfinex","ETHUSD",1771072486884,1.71895061,2089.0,2087.8,2.94624028]
["bitfinex","ETHUSD",1771072487192,2.81174485,2089.0,2087.9,1.735]
["bitfinex","ETHUSD",1771072487509,2.81174485,2089.0,2087.9,4.68115892]
["bitfinex","ETHUSD",1771072487889,1.19674485,2089.0,2087.9,4.68115892]
["bitfinex","ETHUSD",1771072488189,1.00737256,2089.9,2088.1,1.74881866]
["bitfinex","ETHUSD",1771072488387,0.1024,2089.8,2088.1,1.74881866]
["bitfinex","ETHUSD",1771072488809,1.00737256,2089.8,2088.1,1.74881866]
["bitfinex","ETHUSD",1771072489591,2.19350677,2089.7,2088.3,1.74881866]
["bitfinex","ETHUSD",1771072490013,1.19634397,2089.7,2088.3,1.74881866]
["bitfinex","ETHUSD",1771072490820,2.17317683,2089.7,2088.3,1.74881866]
["bitfinex","ETHUSD",1771072491496,2.17317683,2089.7,2088.4,2.89381866]
["bitfinex","ETHUSD",1771072491709,2.17317683,2089.7,2088.5,1.19703136]
["bitfinex","ETHUSD",1771072492420,2.17317683,2089.7,2088.5,2.94585002]
["bitfinex","ETHUSD",1771072493414,0.95662173,2089.6,2088.5,1.74881866]
["bitfinex","ETHUSD",1771072493618,1.6,2089.5,2088.5,1.74881866]
["bitfinex","ETHUSD",1771072493806,1.19651574,2089.4,2088.5,2.94583028]
["bitfinex","ETHUSD",1771072495320,1.19651574,2089.4,2088.5,1.74881866]
["bitfinex","ETHUSD",1771072495519,1.19651574,2089.4,2088.4,1.19705318]
["bitfinex","ETHUSD",1771072495919,1.19651574,2089.4,2088.4,2.94587184]
["bitfinex","ETHUSD",1771072497536,1.19651574,2089.4,2088.4,1.74881866]
["bitfinex","ETHUSD",1771072497842,2.11306863,2089.4,2088.4,1.74881866]
["bitfinex","ETHUSD",1771072498344,1.19651574,2089.4,2088.5,1.74881866]
["bitfinex","ETHUSD",1771072499523,0.89669368,2089.3,2088.2,2.76781866]
["bitfinex","ETHUSD",1771072499720,6.38,2089.3,2088.2,3.96502108]
["bitfinex","ETHUSD",1771072500019,0.88680755,2089.1,2088.0,1.74881866]
["bitfinex","ETHUSD",1771072500235,1.61,2089.1,2088.0,1.74881866]
["bitfinex","ETHUSD",1771072500547,1.19674485,2089.0,2088.1,1.74881866]
["bitfinex","ETHUSD",1771072500721,4.78680914,2089.2,2088.1,1.74881866]
["bitfinex","ETHUSD",1771072500722,4.78536621,2089.8,2088.1,1.74881866]
["bitfinex","ETHUSD",1771072500926,1.19654533,2089.4,2088.3,1.74881866]
["bitfinex","ETHUSD",1771072501920,2.07349561,2089.4,2088.3,1.74881866]
["bitfinex","ETHUSD",1771072502253,0.86712177,2089.3,2088.3,1.74881866]
["bitfinex","ETHUSD",1771072502821,1.19663028,2089.2,2088.4,2.09193356]
["bitfinex","ETHUSD",1771072504443,1.19663028,2089.2,2088.3,1.19712959]
["bitfinex","ETHUSD",1771072504643,1.19663028,2089.2,2088.2,5.01509423]
["bitfinex","ETHUSD",1771072504962,4.78652115,2089.3,2088.2,5.01509423]
["bitfinex","ETHUSD",1771072505157,4.78652115,2089.3,2088.3,2.09193356]
["bitfinex","ETHUSD",1771072505358,1.19651574,2089.4,2088.3,2.09193356]
["bitfinex","ETHUSD",1771072506224,1.6,2089.5,2088.3,2.09193356]
["bitfinex","ETHUSD",1771072506552,11.16506191,2089.9,2088.5,2.09193356]
["bitfinex","ETHUSD",1771072506553,1.19628672,2089.8,2088.5,2.09193356]
["bitfinex","ETHUSD",1771072506927,1.19628672,2089.8,2088.7,2.09193356]
["bitfinex","ETHUSD",1771072507328,1.19628672,2089.8,2088.8,1.725]
["bitfinex","ETHUSD",1771072507560,1.19628672,2089.8,2088.8,3.81693356]
["bitfinex","ETHUSD",1771072507765,1.19628672,2089.8,2088.9,2.09193356]
["bitfinex","ETHUSD",1771072509048,1.19628672,2089.8,2089.0,3.28867841]
["bitfinex","ETHUSD",1771072509773,1.04628672,2089.8,2089.1,2.09193356]
["bitfinex","ETHUSD",1771072510462,1.19627304,2089.9,2089.1,2.09193356]
["bitfinex","ETHUSD",1771072510763,1.19731278,2090.0,2089.1,2.09193356]
["bitfinex","ETHUSD",1771072512243,1.19731278,2090.0,2089.1,3.28861968]
["bitfinex","ETHUSD",1771072512574,1.19731278,2090.0,2089.2,2.09193356]
["bitfinex","ETHUSD",1771072514458,0.0011,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1771072514671,0.0011,2090.0,2089.4,2.09193356]
["bitfinex","ETHUSD",1771072518084,0.0011,2090.0,2089.2,3.80993356]
["bitfinex","ETHUSD",1771072518283,0.0011,2090.0,2089.2,5.00656333]
["bitfinex","ETHUSD",1771072518580,1.3,2089.8,2089.2,5.00656333]
["bitfinex","ETHUSD",1771072519081,1.3,2089.8,2089.2,3.28856333]
["bitfinex","ETHUSD",1771072519471,1.19634397,2089.7,2089.2,3.28856133]
["bitfinex","ETHUSD",1771072520254,2.49632947,2089.8,2089.2,3.28856133]
["bitfinex","ETHUSD",1771072520461,1.3,2089.8,2089.3,2.09193356]
["bitfinex","ETHUSD",1771072520663,1.19729491,2090.0,2089.3,2.09193356]
["bitfinex","ETHUSD",1771072521275,1.19729491,2090.0,2089.4,2.09193356]
["bitfinex","ETHUSD",1771072521472,0.0011,2090.0,2089.4,3.28841815]
["bitfinex","ETHUSD",1771072522564,0.0011,2090.0,2089.3,1.718]
["bitfinex","ETHUSD",1771072522761,0.0011,2090.0,2089.4,2.09193356]
["bitfinex","ETHUSD",1771072522965,0.0011,2090.2,2089.4,2.09193356]
["bitfinex","ETHUSD",1771072523376,0.0011,2090.2,2089.6,2.09193356]
["bitfinex","ETHUSD",1771072525588,0.0011,2090.2,2089.7,2.09193356]
["bitfinex","ETHUSD",1771072525803,0.0011,2090.2,2089.8,1.717]
["bitfinex","ETHUSD",1771072526161,0.0011,2090.2,2089.9,2.09193356]
["bitfinex","ETHUSD",1771072528092,0.0011,2090.2,2090.0,2.09193356]
["bitfinex","ETHUSD",1771072528394,0.0011,2090.5,2090.0,2.09193356]
["bitfinex","ETHUSD",1771072529396,0.0011,2090.5,2089.9,2.91222769]
["bitfinex","ETHUSD",1771072530196,0.0011,2090.5,2090.0,2.09193356]
["bitfinex","ETHUSD",1771072531091,0.0011,2090.5,2090.1,2.09193356]
["bitfinex","ETHUSD",1771072531292,0.0011,2090.5,2090.2,1.98043912]
["bitfinex","ETHUSD",1771072532395,0.0011,2090.5,2090.2,3.17649119]
["bitfinex","ETHUSD",1771072533165,0.0011,2090.5,2090.2,1.98043912]
["bitfinex","ETHUSD",1771072535704,0.0011,2090.5,2090.2,3.17649685]
["bitfinex","ETHUSD",1771072536698,0.0011,2090.5,2090.1,4.8925157]
["bitfinex","ETHUSD",1771072537104,0.0011,2090.5,2090.2,1.98043912]
["bitfinex","ETHUSD",1771072538086,0.0011,2090.5,2090.2,3.17645977]
["bitfinex","ETHUSD",1771072539511,0.0011,2090.5,2090.2,1.19602065]
["bitfinex","ETHUSD",1771072539713,0.0011,2090.5,2090.3,1.98043912]
["bitfinex","ETHUSD",1771072540817,0.0011,2090.5,2090.1,4.72422104]
["bitfinex","ETHUSD",1771072540979,0.0011,2090.5,2090.1,3.00822104]
["bitfinex","ETHUSD",1771072541183,0.0011,2090.5,2090.3,1.81214338]
["bitfinex","ETHUSD",1771072542576,0.0011,2090.5,2090.3,1.72]
["bitfinex","ETHUSD",1771072543021,0.0011,2090.5,2090.3,3.53214338]
["bitfinex","ETHUSD",1771072546331,0.0011,2090.5,2090.3,2.9159938]
["bitfinex","ETHUSD",1771072546829,0.0011,2090.5,2090.3,1.72]
["bitfinex","ETHUSD",1771072547142,0.0011,2090.5,2088.5,0.001]
["bitfinex","ETHUSD",1771072547143,0.45953762,2089.9,2088.5,0.001]
["bitfinex","ETHUSD",1771072547300,0.45953762,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1771072547630,2.05053762,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1771072548133,1.19657301,2089.3,2088.5,0.002]
["bitfinex","ETHUSD",1771072548514,1.19657301,2089.3,2088.5,1.81414338]
["bitfinex","ETHUSD",1771072548716,1.19655545,2089.4,2088.5,1.81414338]
["bitfinex","ETHUSD",1771072549097,1.19655545,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1771072550806,0.42536323,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1771072551012,0.42536323,2089.3,2088.0,1.81214338]
["bitfinex","ETHUSD",1771072552833,1.19674485,2089.0,2088.0,3.00944033]
["bitfinex","ETHUSD",1771072553036,1.19674485,2089.0,2088.1,0.002]
["bitfinex","ETHUSD",1771072553631,0.40839378,2088.9,2087.4,1.81214338]
["bitfinex","ETHUSD",1771072553970,0.40839378,2088.8,2087.4,1.81414338]
["bitfinex","ETHUSD",1771072554717,1.19691674,2088.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1771072555019,0.39993083,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1771072555219,0.39993083,2088.6,2087.6,0.002]
["bitfinex","ETHUSD",1771072555416,0.39993083,2088.6,2087.6,1.81414338]
["bitfinex","ETHUSD",1771072556124,1.57999454,2088.7,2087.6,1.82612014]
["bitfinex","ETHUSD",1771072556345,1.57999454,2088.7,2087.7,0.001]
["bitfinex","ETHUSD",1771072556839,1.57999454,2088.7,2087.8,0.002]
["bitfinex","ETHUSD",1771072560743,1.57999454,2088.7,2087.8,1.81414338]
["bitfinex","ETHUSD",1771072561144,4.78766696,2088.9,2087.8,3.01152601]
["bitfinex","ETHUSD",1771072561775,4.78766696,2088.9,2087.9,1.78937401]
["bitfinex","ETHUSD",1771072561946,5.12076324,2088.9,2087.9,1.79137401]
["bitfinex","ETHUSD",1771072562146,0.33309628,2088.8,2087.9,1.78937401]
["bitfinex","ETHUSD",1771072562370,0.33309628,2088.8,2088.0,0.002]
["bitfinex","ETHUSD",1771072563858,0.32484945,2088.6,2088.0,0.002]
["bitfinex","ETHUSD",1771072565475,0.32484945,2088.6,2087.7,0.001]
["bitfinex","ETHUSD",1771072565783,1.19708868,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1771072567170,1.48924576,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1771072567565,0.29215708,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771072567878,1.19720333,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1771072568245,1.48123085,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1771072568452,0.28402752,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771072568796,1.19720333,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1771072569081,1.47315423,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1771072569849,1.19720333,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1771072570082,5.05668105,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771072570247,1.587,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771072571393,0.25980766,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1771072571976,1.19726066,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771072572481,1.19726066,2088.1,2087.5,1.79037401]
["bitfinex","ETHUSD",1771072573465,1.19726066,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771072574215,1.19726066,2088.1,2087.5,1.79037401]
["bitfinex","ETHUSD",1771072576204,12.98417511,2088.5,2087.5,1.79037401]
["bitfinex","ETHUSD",1771072576205,1.19708868,2088.4,2087.5,1.79037401]
["bitfinex","ETHUSD",1771072576573,1.41696962,2088.4,2087.5,1.79037401]
["bitfinex","ETHUSD",1771072576783,0.21988094,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1771072577600,1.19708868,2088.4,2087.5,2.02037401]
["bitfinex","ETHUSD",1771072577811,1.588,2088.3,2087.5,2.02037401]
["bitfinex","ETHUSD",1771072578168,1.19720333,2088.2,2087.5,2.02037401]
["bitfinex","ETHUSD",1771072578477,1.19720333,2088.2,2087.5,1.42860114]
["bitfinex","ETHUSD",1771072578677,1.19720333,2088.2,2087.6,1.78937401]
["bitfinex","ETHUSD",1771072579095,1.0,2088.0,2087.6,1.78937401]
["bitfinex","ETHUSD",1771072580392,2.19732472,2088.0,2087.6,1.78937401]
["bitfinex","ETHUSD",1771072581280,2.19732472,2088.0,2087.5,0.231]
["bitfinex","ETHUSD",1771072582386,2.19732472,2088.0,2087.3,1.78937401]
["bitfinex","ETHUSD",1771072583173,2.19732472,2088.0,2087.2,1.37735872]
["bitfinex","ETHUSD",1771072584310,2.19732472,2088.0,2087.3,2.98703715]
["bitfinex","ETHUSD",1771072584517,2.19732472,2088.0,2087.4,1.78937401]
["bitfinex","ETHUSD",1771072585103,1.0,2088.0,2087.4,1.78937401]
["bitfinex","ETHUSD",1771072585407,2.19733194,2088.0,2087.2,3.16673273]
["bitfinex","ETHUSD",1771072585710,2.19733194,2088.0,2086.7,4.79209624]
["bitfinex","ETHUSD",1771072585711,8.57853948,2087.4,2086.2,1.78937401]
["bitfinex","ETHUSD",1771072585997,0.24821727,2087.2,2086.4,1.78937401]
["bitfinex","ETHUSD",1771072586397,1.19783431,2087.1,2086.5,1.78937401]
["bitfinex","ETHUSD",1771072586622,1.44602905,2087.2,2086.5,1.78937401]
["bitfinex","ETHUSD",1771072587174,1.44602905,2087.2,2086.3,1.716]
["bitfinex","ETHUSD",1771072587375,1.44602905,2087.2,2086.2,2.98770459]
["bitfinex","ETHUSD",1771072587802,1.44602905,2087.2,2086.3,1.78937401]
["bitfinex","ETHUSD",1771072588501,1.44602905,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1771072588705,1.44602905,2087.2,2086.5,1.78937401]
["bitfinex","ETHUSD",1771072588901,0.24821727,2087.2,2086.5,1.78937401]
["bitfinex","ETHUSD",1771072589405,1.197318,2088.0,2086.5,1.78937401]
["bitfinex","ETHUSD",1771072590390,1.197318,2088.0,2086.7,1.78937401]
["bitfinex","ETHUSD",1771072590790,4.78909299,2088.1,2086.7,1.78937401]
["bitfinex","ETHUSD",1771072590984,9.32109855,2087.4,2086.1,1.78937401]
["bitfinex","ETHUSD",1771072591201,0.1024,2087.3,2086.1,1.78937401]
["bitfinex","ETHUSD",1771072591384,1.6984,2087.3,2086.1,1.78937401]
["bitfinex","ETHUSD",1771072591603,8.41649294,2087.8,2086.1,1.78937401]
["bitfinex","ETHUSD",1771072591784,1.596,2087.7,2086.1,1.78937401]
["bitfinex","ETHUSD",1771072592723,1.596,2087.7,2086.0,1.33652283]
["bitfinex","ETHUSD",1771072592724,1.596,2087.7,2086.3,1.64623588]
["bitfinex","ETHUSD",1771072592900,1.19754742,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1771072593100,1.19754742,2087.6,2086.5,1.64623588]
["bitfinex","ETHUSD",1771072593421,1.596,2087.5,2086.2,1.64623588]
["bitfinex","ETHUSD",1771072593921,1.98335938,2087.5,2086.2,1.64623588]
["bitfinex","ETHUSD",1771072594290,0.37968265,2087.4,2086.2,3.36323588]
["bitfinex","ETHUSD",1771072594490,0.37968265,2087.4,2086.2,1.64623588]
["bitfinex","ETHUSD",1771072595090,1.19771954,2087.3,2086.2,1.64623588]
["bitfinex","ETHUSD",1771072595423,1.19771954,2087.3,2086.3,1.64623588]
["bitfinex","ETHUSD",1771072596095,3.05263786,2087.5,2086.3,1.64623588]
["bitfinex","ETHUSD",1771072596721,1.8549902,2087.5,2086.3,1.64623588]
["bitfinex","ETHUSD",1771072596928,3.05259507,2087.5,2086.3,1.64623588]
["bitfinex","ETHUSD",1771072597295,1.8549902,2087.5,2086.5,1.64623588]
["bitfinex","ETHUSD",1771072597723,3.05260196,2087.5,2086.5,1.64623588]
["bitfinex","ETHUSD",1771072597894,3.05260196,2087.5,2086.6,3.36223588]
["bitfinex","ETHUSD",1771072598097,3.05260196,2087.5,2086.4,1.19823619]
["bitfinex","ETHUSD",1771072598296,3.05260196,2087.5,2085.7,4.79536208]
["bitfinex","ETHUSD",1771072598297,9.32109855,2087.1,2086.0,0.1380676]
["bitfinex","ETHUSD",1771072598543,0.2483559,2086.4,2085.0,1.64623588]
["bitfinex","ETHUSD",1771072598696,1.3523559,2086.4,2085.0,1.64623588]
["bitfinex","ETHUSD",1771072599299,1.19829362,2086.3,2085.0,2.84523744]
["bitfinex","ETHUSD",1771072599528,1.19829362,2086.3,2085.1,1.64623588]
["bitfinex","ETHUSD",1771072600920,1.19829362,2086.3,2085.1,3.36523588]
["bitfinex","ETHUSD",1771072601304,1.19829362,2086.3,2085.1,4.51421596]
["bitfinex","ETHUSD",1771072601703,1.19829362,2086.3,2085.1,3.31523588]
["bitfinex","ETHUSD",1771072602112,1.19829362,2086.3,2085.1,1.59623588]
["bitfinex","ETHUSD",1771072602298,0.37466333,2086.2,2084.8,2.89845721]
["bitfinex","ETHUSD",1771072602495,1.19829362,2086.3,2084.9,1.69930924]
["bitfinex","ETHUSD",1771072602696,2.79729362,2086.3,2084.9,1.69930924]
["bitfinex","ETHUSD",1771072603313,2.79729362,2086.3,2085.1,1.69930924]
["bitfinex","ETHUSD",1771072605319,2.79729362,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1771072605730,3.14952937,2086.3,2084.8,1.69930924]
["bitfinex","ETHUSD",1771072605938,3.14952937,2086.3,2084.8,3.41630924]
["bitfinex","ETHUSD",1771072606510,3.14952937,2086.3,2084.9,1.69930924]
["bitfinex","ETHUSD",1771072607139,2.79729362,2086.3,2084.9,1.69930924]
["bitfinex","ETHUSD",1771072607437,2.79729362,2086.3,2085.0,2.89835]
["bitfinex","ETHUSD",1771072607638,1.19829362,2086.3,2085.1,1.69930924]
["bitfinex","ETHUSD",1771072608249,1.52829174,2086.3,2085.1,1.69930924]
["bitfinex","ETHUSD",1771072608748,0.32999812,2085.8,2084.4,2.5400839]
["bitfinex","ETHUSD",1771072608924,1.598,2085.7,2084.5,1.69930924]
["bitfinex","ETHUSD",1771072609130,0.43239812,2086.1,2084.5,1.69930924]
["bitfinex","ETHUSD",1771072609131,0.32999812,2086.1,2084.5,1.69930924]
["bitfinex","ETHUSD",1771072609456,0.49,2086.3,2084.7,1.69930924]
["bitfinex","ETHUSD",1771072609615,0.49,2086.3,2084.9,1.69930924]
["bitfinex","ETHUSD",1771072610120,0.49,2086.3,2084.9,1.70030924]
["bitfinex","ETHUSD",1771072610850,0.31527767,2086.2,2084.9,1.70030924]
["bitfinex","ETHUSD",1771072611552,1.19840851,2086.1,2084.9,1.70030924]
["bitfinex","ETHUSD",1771072611749,1.19840851,2086.1,2084.9,2.89940213]
["bitfinex","ETHUSD",1771072611948,2.79540851,2086.1,2085.0,1.69930924]
["bitfinex","ETHUSD",1771072612122,1.19840851,2086.1,2085.0,1.69930924]
["bitfinex","ETHUSD",1771072613042,1.19840851,2086.1,2085.2,1.69930924]
["bitfinex","ETHUSD",1771072613235,1.19840851,2086.1,2085.0,1.69930924]
["bitfinex","ETHUSD",1771072613948,4.79363405,2086.3,2085.2,1.69930924]
["bitfinex","ETHUSD",1771072614922,4.79363405,2086.3,2085.1,1.712]
["bitfinex","ETHUSD",1771072614923,5.072473,2086.3,2085.1,1.69930924]
["bitfinex","ETHUSD",1771072615321,4.79363405,2086.3,2085.1,1.69930924]
["bitfinex","ETHUSD",1771072615926,1.19829362,2086.4,2085.3,1.69930924]
["bitfinex","ETHUSD",1771072616952,4.79250259,2086.6,2085.5,1.69930924]
["bitfinex","ETHUSD",1771072617139,4.79294478,2086.8,2085.5,1.69930924]
["bitfinex","ETHUSD",1771072617140,4.79221916,2086.8,2085.5,1.69930924]
["bitfinex","ETHUSD",1771072617920,5.31235078,2086.8,2085.5,1.69930924]
["bitfinex","ETHUSD",1771072618256,5.31235078,2086.8,2085.0,4.79570305]
["bitfinex","ETHUSD",1771072618257,0.51292757,2086.7,2084.9,0.001]
["bitfinex","ETHUSD",1771072618554,9.32109855,2086.3,2084.9,2.89938649]
["bitfinex","ETHUSD",1771072618760,1.37592757,2086.4,2084.9,2.89938649]
["bitfinex","ETHUSD",1771072619058,1.37592757,2086.4,2085.0,1.69930924]
["bitfinex","ETHUSD",1771072619357,0.722,2086.5,2085.0,1.69930924]
["bitfinex","ETHUSD",1771072619554,0.49,2086.5,2085.0,1.69930924]
["bitfinex","ETHUSD",1771072620139,1.19823619,2086.4,2085.2,1.69930924]
["bitfinex","ETHUSD",1771072620452,1.19823619,2086.4,2085.2,2.56230924]
["bitfinex","ETHUSD",1771072620769,1.19823619,2086.4,2085.3,1.69930924]
["bitfinex","ETHUSD",1771072621431,1.19823619,2086.4,2085.3,3.40830924]
["bitfinex","ETHUSD",1771072621835,1.19823619,2086.4,2085.4,1.66689989]
["bitfinex","ETHUSD",1771072622767,1.19823619,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1771072622938,1.19823619,2086.4,2085.6,1.66689989]
["bitfinex","ETHUSD",1771072623960,4.79247098,2086.7,2085.6,1.66689989]
["bitfinex","ETHUSD",1771072624179,1.19794911,2086.9,2085.6,1.66689989]
["bitfinex","ETHUSD",1771072624743,1.19777692,2087.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1771072624957,1.19777692,2087.2,2086.1,1.66689989]
["bitfinex","ETHUSD",1771072626167,1.19777692,2087.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1771072626377,1.6537979,2087.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1771072626551,1.6537979,2087.2,2085.9,2.8654233]
["bitfinex","ETHUSD",1771072626882,0.41695663,2085.8,2084.4,0.84077466]
["bitfinex","ETHUSD",1771072627042,0.41695663,2085.8,2084.4,1e-08]
["bitfinex","ETHUSD",1771072627043,0.40993308,2085.5,2084.4,1e-08]
["bitfinex","ETHUSD",1771072627242,0.40993308,2085.5,2083.9,20.5]
["bitfinex","ETHUSD",1771072627442,0.40993308,2085.5,2083.8,2.86661974]
["bitfinex","ETHUSD",1771072627665,30.0,2085.4,2083.9,1.66689989]
["bitfinex","ETHUSD",1771072628081,1.6210187,2085.1,2083.1,1.66689989]
["bitfinex","ETHUSD",1771072628279,30.0,2085.0,2083.1,1.66689989]
["bitfinex","ETHUSD",1771072628480,1.602,2085.0,2083.3,1.66689989]
["bitfinex","ETHUSD",1771072628668,1.6210187,2085.5,2083.5,1.46689989]
["bitfinex","ETHUSD",1771072628988,1.19892576,2085.2,2083.9,1.66689989]
["bitfinex","ETHUSD",1771072629681,30.0,2085.0,2083.7,1.19975394]
["bitfinex","ETHUSD",1771072629855,1.602,2084.9,2083.6,2.10979784]
["bitfinex","ETHUSD",1771072630253,1.602,2084.9,2083.6,0.91]
["bitfinex","ETHUSD",1771072630457,1.602,2084.9,2083.5,4.57876506]
["bitfinex","ETHUSD",1771072630754,0.867,2084.9,2083.6,1.66689989]
["bitfinex","ETHUSD",1771072630988,1.19915579,2084.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1771072631480,1.19898326,2085.1,2083.8,3.37889989]
["bitfinex","ETHUSD",1771072631658,1.19898326,2085.1,2083.9,1.713]
["bitfinex","ETHUSD",1771072631860,1.19898326,2085.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771072632063,1.19898326,2085.1,2083.8,1.713]
["bitfinex","ETHUSD",1771072632750,1.19898326,2085.1,2083.8,1.712]
["bitfinex","ETHUSD",1771072632953,1.19898326,2085.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1771072634516,1.6210187,2085.0,2082.2,0.33777367]
["bitfinex","ETHUSD",1771072634782,1.6210187,2085.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1771072634783,1.6210187,2083.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1771072635172,0.2501202,2082.9,2082.2,0.33777367]
["bitfinex","ETHUSD",1771072635370,0.2501202,2082.9,2082.1,1.66689989]
["bitfinex","ETHUSD",1771072635571,0.2501202,2082.9,2082.3,1.66689989]
["bitfinex","ETHUSD",1771072636153,1.19978883,2083.7,2082.3,1.66689989]
["bitfinex","ETHUSD",1771072636393,1.19978883,2083.7,2082.3,2.91689989]
["bitfinex","ETHUSD",1771072636879,2.82080753,2083.7,2082.2,1.438]
["bitfinex","ETHUSD",1771072637082,4.43380753,2083.7,2082.2,1.438]
["bitfinex","ETHUSD",1771072637393,4.43380753,2083.7,2082.3,1.20059549]
["bitfinex","ETHUSD",1771072637591,2.81278883,2083.7,2082.3,2.86749538]
["bitfinex","ETHUSD",1771072637769,2.81278883,2083.7,2082.4,1.66689989]
["bitfinex","ETHUSD",1771072637969,1.19978883,2083.7,2082.4,1.66689989]
["bitfinex","ETHUSD",1771072638587,1.19977065,2083.8,2082.4,1.66689989]
["bitfinex","ETHUSD",1771072639154,1.19977065,2083.8,2082.6,1.66689989]
["bitfinex","ETHUSD",1771072639383,1.19977065,2083.8,2082.6,3.35889989]
["bitfinex","ETHUSD",1771072639707,1.19977065,2083.8,2082.7,1.66689989]
["bitfinex","ETHUSD",1771072640154,1.19977065,2083.8,2082.7,3.38989989]
["bitfinex","ETHUSD",1771072640354,1.19977065,2083.8,2082.6,0.864]
["bitfinex","ETHUSD",1771072640355,1.6210187,2083.7,2082.6,0.864]
["bitfinex","ETHUSD",1771072640585,10.94211725,2083.6,2082.1,1.20068067]
["bitfinex","ETHUSD",1771072640791,1.614,2083.5,2082.1,1.20068067]
["bitfinex","ETHUSD",1771072640987,1.6210187,2083.4,2082.0,1.66789989]
["bitfinex","ETHUSD",1771072641187,2.8140192,2083.3,2082.0,2.86866118]
["bitfinex","ETHUSD",1771072641762,1.2000192,2083.3,2082.1,1.66689989]
["bitfinex","ETHUSD",1771072642293,0.1024,2083.9,2082.1,1.66689989]
["bitfinex","ETHUSD",1771072642463,4.79872355,2083.9,2082.2,5.882]
["bitfinex","ETHUSD",1771072642659,1.6210187,2083.5,2082.0,1.20174844]
["bitfinex","ETHUSD",1771072642865,1.618,2083.6,2082.1,1.66689989]
["bitfinex","ETHUSD",1771072643071,0.1024,2083.8,2082.3,1.66689989]
["bitfinex","ETHUSD",1771072643393,1.19978883,2083.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1771072643605,1.19978883,2083.7,2082.4,3.20889989]
["bitfinex","ETHUSD",1771072644379,1.19978883,2083.7,2082.4,3.39389989]
["bitfinex","ETHUSD",1771072645496,4.79915534,2083.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1771072645799,4.79915534,2083.8,2082.4,5.45739901]
["bitfinex","ETHUSD",1771072645998,4.79915534,2083.8,2082.4,4.59339901]
["bitfinex","ETHUSD",1771072646467,4.79915534,2083.8,2082.3,0.864]
["bitfinex","ETHUSD",1771072646468,1.58614545,2083.7,2082.3,0.864]
["bitfinex","ETHUSD",1771072646663,1.58614545,2083.5,2082.1,1.20070577]
["bitfinex","ETHUSD",1771072647197,3.20314545,2083.5,2082.1,1.20070577]
["bitfinex","ETHUSD",1771072647385,4.79915534,2083.8,2082.1,1.66689989]
["bitfinex","ETHUSD",1771072647567,1.19984641,2083.6,2082.2,2.86753823]
["bitfinex","ETHUSD",1771072648265,2.81584641,2083.6,2082.2,2.86753823]
["bitfinex","ETHUSD",1771072648465,2.81584641,2083.6,2082.3,1.724]
["bitfinex","ETHUSD",1771072648667,1.19984641,2083.6,2082.3,1.724]
["bitfinex","ETHUSD",1771072648891,1.19984641,2083.6,2082.2,2.86753823]
["bitfinex","ETHUSD",1771072648892,2.81584641,2083.6,2082.2,2.86753823]
["bitfinex","ETHUSD",1771072649062,1.19984641,2083.6,2082.3,3.39089989]
["bitfinex","ETHUSD",1771072649820,1.19984641,2083.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1771072651404,1.19984641,2083.6,2082.3,4.58947717]
["bitfinex","ETHUSD",1771072651703,2.07001689,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1771072651995,2.07001689,2082.3,2080.7,0.25016086]
["bitfinex","ETHUSD",1771072651996,2.07001689,2082.2,2081.2,0.001]
["bitfinex","ETHUSD",1771072652166,2.07001689,2081.9,2079.6,4.80841409]
["bitfinex","ETHUSD",1771072652365,2.07001689,2081.9,2079.8,2.02172101]
["bitfinex","ETHUSD",1771072652570,1.619,2081.9,2080.2,2.02172101]
["bitfinex","ETHUSD",1771072652769,3.68901689,2081.9,2080.2,2.02172101]
["bitfinex","ETHUSD",1771072653016,2.07001689,2081.9,2080.3,1.259]
["bitfinex","ETHUSD",1771072653176,3.20301689,2081.8,2080.3,1.259]
["bitfinex","ETHUSD",1771072653385,0.911,2081.7,2080.2,3.04772101]
["bitfinex","ETHUSD",1771072653777,0.911,2081.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1771072653778,1.20099923,2081.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1771072654313,3.69201689,2081.5,2079.9,1.05990973]
["bitfinex","ETHUSD",1771072654528,3.69201689,2081.5,2079.2,0.864]
["bitfinex","ETHUSD",1771072654529,0.49635691,2079.8,2079.3,1e-08]
["bitfinex","ETHUSD",1771072654695,0.682,2080.2,2079.3,1e-08]
["bitfinex","ETHUSD",1771072654888,2.75201689,2080.7,2079.3,1.20231563]
["bitfinex","ETHUSD",1771072655220,2.75201689,2080.7,2079.3,1.20232157]
["bitfinex","ETHUSD",1771072655520,2.07001689,2080.6,2079.3,1e-08]
["bitfinex","ETHUSD",1771072655717,3.27165111,2080.5,2079.3,1e-08]
["bitfinex","ETHUSD",1771072658094,1.20163422,2080.5,2079.3,1e-08]
["bitfinex","ETHUSD",1771072658313,2.07001689,2080.4,2079.3,1e-08]
["bitfinex","ETHUSD",1771072658690,1.20163422,2080.5,2079.3,1e-08]
["bitfinex","ETHUSD",1771072659908,1.2013455,2081.0,2079.3,2.02172102]
["bitfinex","ETHUSD",1771072660095,1.2013455,2081.0,2079.6,2.02172101]
["bitfinex","ETHUSD",1771072660816,4.8042268,2081.6,2079.3,2.28071504]
["bitfinex","ETHUSD",1771072661005,4.80338899,2081.9,2080.1,2.28071503]
["bitfinex","ETHUSD",1771072661210,4.80338899,2081.9,2080.2,2.614]
["bitfinex","ETHUSD",1771072661409,4.80338899,2081.9,2080.2,4.89471503]
["bitfinex","ETHUSD",1771072661723,4.80338899,2081.9,2080.3,4.67071503]
["bitfinex","ETHUSD",1771072661927,1.20065315,2082.2,2080.5,2.28071503]
["bitfinex","ETHUSD",1771072662100,1.20065315,2082.2,2080.6,2.614]
["bitfinex","ETHUSD",1771072662817,1.20065315,2082.2,2080.7,2.613]
["bitfinex","ETHUSD",1771072663285,2.19298305,2082.1,2080.5,2.28071503]
["bitfinex","ETHUSD",1771072663488,2.19298305,2082.1,2080.6,2.613]
["bitfinex","ETHUSD",1771072663719,2.19298305,2082.1,2080.4,3.81469198]
["bitfinex","ETHUSD",1771072663921,1.20076849,2082.0,2080.4,3.81469198]
["bitfinex","ETHUSD",1771072664302,3.39375154,2082.0,2080.4,3.81469198]
["bitfinex","ETHUSD",1771072664497,2.19298305,2081.9,2080.4,3.81469198]
["bitfinex","ETHUSD",1771072665099,1.20076849,2082.0,2080.4,6.09540701]
["bitfinex","ETHUSD",1771072665707,1.20076849,2082.0,2080.5,2.28071503]
["bitfinex","ETHUSD",1771072666015,1.20065315,2082.2,2080.8,2.28071503]
["bitfinex","ETHUSD",1771072666319,1.20048019,2082.5,2080.8,2.28071503]
["bitfinex","ETHUSD",1771072667490,1.20048019,2082.5,2080.9,2.28071503]
["bitfinex","ETHUSD",1771072667687,1.20048019,2082.5,2081.0,2.28071503]
["bitfinex","ETHUSD",1771072668088,1.20048019,2082.5,2081.1,3.48200281]
["bitfinex","ETHUSD",1771072668292,1.20048019,2082.5,2081.2,2.61]
["bitfinex","ETHUSD",1771072668917,1.20048019,2082.5,2081.3,20.5]
["bitfinex","ETHUSD",1771072669121,7.97483054,2081.5,2079.1,2.28071503]
["bitfinex","ETHUSD",1771072669424,2.19298305,2081.2,2079.4,3.48298491]
["bitfinex","ETHUSD",1771072669634,2.44378305,2081.2,2079.5,3.14571503]
["bitfinex","ETHUSD",1771072669923,2.44378305,2081.2,2080.0,2.28071503]
["bitfinex","ETHUSD",1771072669924,0.2508,2081.2,2080.0,2.28071503]
["bitfinex","ETHUSD",1771072670125,0.2508,2081.2,2080.1,5.23858032]
["bitfinex","ETHUSD",1771072670336,0.2508,2081.2,2080.2,2.28071503]
["bitfinex","ETHUSD",1771072670513,1.45203921,2081.2,2080.3,0.865]
["bitfinex","ETHUSD",1771072670715,2.19298305,2081.1,2079.4,7.08976149]
["bitfinex","ETHUSD",1771072670907,2.19298305,2081.1,2079.5,3.523]
["bitfinex","ETHUSD",1771072671932,2.19298305,2081.1,2079.6,2.622]
["bitfinex","ETHUSD",1771072672498,1.2013455,2081.0,2079.7,2.621]
["bitfinex","ETHUSD",1771072672720,1.2013455,2081.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771072672899,1.2013455,2081.0,2079.6,2.62]
["bitfinex","ETHUSD",1771072673108,3.39432855,2081.0,2079.7,2.619]
["bitfinex","ETHUSD",1771072673529,3.39432855,2081.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1771072673708,3.39432855,2081.0,2079.8,2.619]
["bitfinex","ETHUSD",1771072674625,2.19298305,2080.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1771072674831,2.19298305,2080.9,2079.7,1.752]
["bitfinex","ETHUSD",1771072675198,2.19298305,2080.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1771072675729,2.19298305,2080.9,2079.5,2.617]
["bitfinex","ETHUSD",1771072676032,1.2013455,2081.0,2079.5,4.89771503]
["bitfinex","ETHUSD",1771072676422,3.39432855,2081.0,2079.6,2.615]
["bitfinex","ETHUSD",1771072676617,3.39432855,2081.0,2079.3,1e-08]
["bitfinex","ETHUSD",1771072676823,2.19298305,2080.9,2079.4,2.615]
["bitfinex","ETHUSD",1771072677335,2.19298305,2080.9,2079.5,2.614]
["bitfinex","ETHUSD",1771072678236,2.19298305,2080.9,2079.3,1e-08]
["bitfinex","ETHUSD",1771072678533,2.19298305,2080.7,2079.4,3.81424397]
["bitfinex","ETHUSD",1771072679510,1.20146097,2080.8,2079.4,3.81424397]
["bitfinex","ETHUSD",1771072679707,1.20146097,2080.8,2079.4,6.094959]
["bitfinex","ETHUSD",1771072680957,4.8058439,2081.0,2079.5,2.28071503]
["bitfinex","ETHUSD",1771072681128,7.28168611,2081.0,2079.5,2.28071503]
["bitfinex","ETHUSD",1771072681319,7.28168611,2081.0,2079.4,3.81424397]
["bitfinex","ETHUSD",1771072681856,7.28168611,2081.0,2079.5,2.61]
["bitfinex","ETHUSD",1771072683076,2.47584221,2080.9,2079.6,2.608]
["bitfinex","ETHUSD",1771072683651,4.80528306,2081.3,2079.7,2.30921]
["bitfinex","ETHUSD",1771072683652,7.28112527,2081.3,2079.7,2.30921]
["bitfinex","ETHUSD",1771072683945,7.28112527,2081.3,2079.8,2.607]
["bitfinex","ETHUSD",1771072684119,7.28112527,2081.3,2079.9,2.606]
["bitfinex","ETHUSD",1771072684954,4.80468937,2081.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1771072685257,2.47584221,2081.6,2080.2,2.605]
["bitfinex","ETHUSD",1771072685777,2.47584221,2081.6,2080.3,2.605]
["bitfinex","ETHUSD",1771072685930,2.47584221,2081.6,2080.3,2.58095]
["bitfinex","ETHUSD",1771072686560,4.80468937,2081.7,2080.3,4.89016]
["bitfinex","ETHUSD",1771072686759,4.80362384,2081.8,2080.4,2.30921]
["bitfinex","ETHUSD",1771072686967,1.20088385,2081.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1771072687260,1.20088385,2081.8,2080.5,3.51084422]
["bitfinex","ETHUSD",1771072687457,1.52668193,2081.9,2080.5,3.51084422]
["bitfinex","ETHUSD",1771072687629,1.52668193,2081.9,2080.6,2.603]
["bitfinex","ETHUSD",1771072687830,0.32585501,2081.9,2080.7,2.30921]
["bitfinex","ETHUSD",1771072688151,1.20079615,2082.0,2080.8,2.602]
["bitfinex","ETHUSD",1771072688354,1.20075389,2082.1,2080.8,4.91121]
["bitfinex","ETHUSD",1771072689070,1.20059549,2082.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1771072689275,3.6764377,2082.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1771072689870,1.20059549,2082.3,2081.0,2.30921]
["bitfinex","ETHUSD",1771072690660,1.20169549,2082.3,2081.0,2.30921]
["bitfinex","ETHUSD",1771072691251,0.0011,2082.3,2081.1,1.20128778]
["bitfinex","ETHUSD",1771072692461,0.0011,2082.3,2081.2,2.599]
["bitfinex","ETHUSD",1771072692762,0.25038658,2082.2,2081.2,2.599]
["bitfinex","ETHUSD",1771072693133,0.25038658,2082.2,2081.3,1.20117234]
["bitfinex","ETHUSD",1771072694380,0.16618885,2082.2,2081.4,2.30921]
["bitfinex","ETHUSD",1771072694691,0.0011,2082.3,2081.4,2.30921]
["bitfinex","ETHUSD",1771072694844,0.0011,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1771072695172,0.0011,2082.3,2081.3,3.51038234]
["bitfinex","ETHUSD",1771072695610,0.0011,2082.3,2081.4,2.596]
["bitfinex","ETHUSD",1771072696283,0.0011,2082.3,2081.4,4.90521]
["bitfinex","ETHUSD",1771072696943,0.0011,2082.3,2081.5,2.595]
["bitfinex","ETHUSD",1771072697360,0.0011,2082.3,2081.6,2.594]
["bitfinex","ETHUSD",1771072699499,0.0011,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1771072701171,0.0011,2082.3,2081.8,2.594]
["bitfinex","ETHUSD",1771072701370,0.0011,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1771072702095,0.0011,2082.3,2082.0,2.594]
["bitfinex","ETHUSD",1771072702592,0.0011,2082.3,2082.1,2.594]
["bitfinex","ETHUSD",1771072702970,0.0011,2082.3,2082.2,2.594]
["bitfinex","ETHUSD",1771072704304,0.0011,2082.3,2082.2,3.79465315]
["bitfinex","ETHUSD",1771072704503,0.0011,2082.6,2082.2,3.79465315]
["bitfinex","ETHUSD",1771072705164,0.0011,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1771072705362,0.0011,2082.6,2082.3,2.594]
["bitfinex","ETHUSD",1771072705977,0.0011,2082.6,2082.4,1.729]
["bitfinex","ETHUSD",1771072706174,0.0011,2082.6,2082.4,2.594]
["bitfinex","ETHUSD",1771072707082,0.0011,2082.6,2082.0,1.20076552]
["bitfinex","ETHUSD",1771072707409,2.47694221,2082.6,2082.1,2.592]
["bitfinex","ETHUSD",1771072707580,3.6763224,2082.5,2082.2,1.727]
["bitfinex","ETHUSD",1771072708177,3.6763224,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1771072708403,3.6763224,2082.5,2081.8,0.865]
["bitfinex","ETHUSD",1771072708707,3.6763224,2082.5,2081.9,1.726]
["bitfinex","ETHUSD",1771072708873,3.6763224,2082.5,2081.9,1.64180227]
["bitfinex","ETHUSD",1771072709076,3.6763224,2082.5,2081.8,0.865]
["bitfinex","ETHUSD",1771072709305,3.6763224,2082.5,2081.9,1.528]
["bitfinex","ETHUSD",1771072709476,3.6763224,2082.5,2081.8,2.59]
["bitfinex","ETHUSD",1771072710217,1.20048019,2082.5,2081.8,3.79086236]
["bitfinex","ETHUSD",1771072710508,1.20048019,2082.5,2081.9,1.724]
["bitfinex","ETHUSD",1771072710679,1.20048019,2082.5,2082.0,1.724]
["bitfinex","ETHUSD",1771072711204,1.20156236,2082.6,2082.0,1.724]
["bitfinex","ETHUSD",1771072711407,0.0011,2082.6,2082.0,1.724]
["bitfinex","ETHUSD",1771072711608,0.0011,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1771072712128,0.0011,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1771072712281,0.0011,2082.6,2081.7,1.723]
["bitfinex","ETHUSD",1771072714414,0.0011,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1771072715197,0.0011,2082.6,2081.7,2.92390004]
["bitfinex","ETHUSD",1771072715403,0.0011,2082.6,2081.7,2.92393964]
["bitfinex","ETHUSD",1771072716120,0.0011,2082.6,2081.7,5.33397509]
["bitfinex","ETHUSD",1771072716299,0.0011,2082.6,2081.8,3.61087383]
["bitfinex","ETHUSD",1771072716499,0.0011,2082.6,2081.9,1.704]
["bitfinex","ETHUSD",1771072717602,0.0011,2082.6,2081.9,4.11403545]
["bitfinex","ETHUSD",1771072718218,0.0011,2082.6,2082.0,2.585]
["bitfinex","ETHUSD",1771072719230,0.0011,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1771072719594,0.0011,2082.6,2081.7,4.80375715]
["bitfinex","ETHUSD",1771072719916,0.0011,2082.6,2081.8,2.584]
["bitfinex","ETHUSD",1771072720122,0.0011,2082.6,2081.8,4.99403545]
["bitfinex","ETHUSD",1771072721229,0.0011,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1771072721427,0.0011,2082.6,2082.0,2.583]
["bitfinex","ETHUSD",1771072722700,0.0011,2082.6,2082.0,4.96474115]
["bitfinex","ETHUSD",1771072724635,0.0011,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1771072725645,0.0011,2082.6,2082.0,3.78373031]
["bitfinex","ETHUSD",1771072725811,0.0011,2082.6,2082.0,6.16547146]
["bitfinex","ETHUSD",1771072726015,0.0011,2082.6,2082.0,3.78373031]
["bitfinex","ETHUSD",1771072726306,0.0011,2082.6,2082.0,1.20073031]
["bitfinex","ETHUSD",1771072726509,1.20152254,2082.6,2082.0,1.719]
["bitfinex","ETHUSD",1771072727425,2.37044461,2082.5,2081.7,1.718]
["bitfinex","ETHUSD",1771072728300,2.37044461,2082.5,2081.5,1.20101764]
["bitfinex","ETHUSD",1771072728301,2.37044461,2082.5,2081.4,1.20208547]
["bitfinex","ETHUSD",1771072728543,2.37044461,2082.5,2081.5,1.01]
["bitfinex","ETHUSD",1771072728739,2.37044461,2082.3,2081.5,1.01]
["bitfinex","ETHUSD",1771072728925,2.37044461,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1771072729113,2.37044461,2082.3,2081.4,1.717]
["bitfinex","ETHUSD",1771072729315,2.37044461,2082.3,2081.4,1.20209583]
["bitfinex","ETHUSD",1771072729632,1.20053784,2082.4,2081.4,1.20209583]
["bitfinex","ETHUSD",1771072730113,1.20152582,2082.6,2081.5,2.38174115]
["bitfinex","ETHUSD",1771072730437,0.0011,2082.6,2081.5,2.38174115]
["bitfinex","ETHUSD",1771072730733,0.0011,2082.6,2081.7,2.38174115]
["bitfinex","ETHUSD",1771072730937,0.0011,2082.6,2081.8,4.09674115]
["bitfinex","ETHUSD",1771072731106,0.0011,2082.6,2081.9,0.865]
["bitfinex","ETHUSD",1771072731303,0.0011,2082.6,2082.0,1.715]
["bitfinex","ETHUSD",1771072732912,0.0011,2082.6,2082.0,2.91575578]
["bitfinex","ETHUSD",1771072734216,0.0011,2082.6,2082.0,5.29749693]
["bitfinex","ETHUSD",1771072734615,0.0011,2082.6,2082.0,2.91575578]
["bitfinex","ETHUSD",1771072735921,0.0011,2082.6,2082.0,2.91576449]
["bitfinex","ETHUSD",1771072736601,0.0011,2082.6,2082.0,1.715]
["bitfinex","ETHUSD",1771072736825,0.0011,2082.6,2082.0,2.9157561]
["bitfinex","ETHUSD",1771072740813,0.0011,2082.6,2082.0,2.91576708]
["bitfinex","ETHUSD",1771072741014,0.0011,2082.6,2082.0,1.715]
["bitfinex","ETHUSD",1771072741528,0.0011,2082.6,2082.0,2.91576426]
["bitfinex","ETHUSD",1771072744349,0.0011,2082.6,2082.0,1.715]
["bitfinex","ETHUSD",1771072745018,2.37102413,2082.4,2081.4,5.6702967]
["bitfinex","ETHUSD",1771072745217,2.37102413,2082.4,2081.5,1.71]
["bitfinex","ETHUSD",1771072746561,2.37102413,2082.4,2081.4,5.6702967]
["bitfinex","ETHUSD",1771072746766,2.37102413,2082.4,2081.6,1.709]
["bitfinex","ETHUSD",1771072748050,1.20059549,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1771072749219,1.20059549,2082.3,2081.6,2.90995589]
["bitfinex","ETHUSD",1771072752673,2.37102413,2082.2,2081.6,1.709]
["bitfinex","ETHUSD",1771072752966,2.37102413,2082.2,2081.1,0.001]
["bitfinex","ETHUSD",1771072753172,2.37102413,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1771072755275,2.37102413,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1771072755737,2.37102413,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1771072756440,2.37102413,2081.7,2080.5,1.15]
["bitfinex","ETHUSD",1771072757035,2.37102413,2081.1,2079.5,2.37374342]
["bitfinex","ETHUSD",1771072757275,2.37102413,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1771072757470,2.37102413,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1771072758068,2.37102413,2080.7,2079.3,1.20228276]
["bitfinex","ETHUSD",1771072758441,2.37102413,2080.7,2079.3,1e-08]
["bitfinex","ETHUSD",1771072758844,2.37102413,2080.7,2079.3,1.20232208]
["bitfinex","ETHUSD",1771072759151,2.37102413,2080.5,2079.3,1e-08]
["bitfinex","ETHUSD",1771072760679,3.57260059,2080.6,2079.3,2.37374343]
["bitfinex","ETHUSD",1771072760969,2.37102413,2080.5,2079.3,2.37374343]
["bitfinex","ETHUSD",1771072761547,1.20169198,2080.4,2079.3,3.57602961]
["bitfinex","ETHUSD",1771072762160,3.57271611,2080.4,2079.3,3.57606815]
["bitfinex","ETHUSD",1771072762572,2.19582142,2080.3,2079.3,1e-08]
["bitfinex","ETHUSD",1771072762772,1.20169198,2080.4,2079.3,3.56898178]
["bitfinex","ETHUSD",1771072763343,1.20180751,2080.2,2079.3,1e-08]
["bitfinex","ETHUSD",1771072763750,2.19582142,2080.1,2079.3,1e-08]
["bitfinex","ETHUSD",1771072764477,1.20180751,2080.2,2079.3,1.69900001]
["bitfinex","ETHUSD",1771072764680,1.20180751,2080.2,2079.3,4.06565642]
["bitfinex","ETHUSD",1771072765360,1.20169198,2080.4,2079.4,2.36665641]
["bitfinex","ETHUSD",1771072765556,1.20151871,2080.7,2079.6,2.36665641]
["bitfinex","ETHUSD",1771072766248,3.39734013,2080.7,2079.6,2.36665641]
["bitfinex","ETHUSD",1771072766853,3.39734013,2080.7,2079.3,6.50784829]
["bitfinex","ETHUSD",1771072766854,2.19582142,2080.6,2079.3,5.26695429]
["bitfinex","ETHUSD",1771072767256,2.19582142,2080.6,2079.4,2.36665641]
["bitfinex","ETHUSD",1771072767967,1.20163422,2080.5,2079.4,3.56888366]
["bitfinex","ETHUSD",1771072768164,1.20163422,2080.5,2079.5,2.36665641]
["bitfinex","ETHUSD",1771072769155,3.39745564,2080.5,2079.6,1.698]
["bitfinex","ETHUSD",1771072769346,1.20163422,2080.5,2079.6,1.698]
["bitfinex","ETHUSD",1771072769548,3.39745564,2080.5,2079.6,1.698]
["bitfinex","ETHUSD",1771072770484,2.19582142,2080.4,2079.6,1.698]
["bitfinex","ETHUSD",1771072771279,2.19582142,2080.4,2079.5,1.696]
["bitfinex","ETHUSD",1771072771700,1.20163422,2080.5,2079.5,1.696]
["bitfinex","ETHUSD",1771072771983,6.97847617,2080.6,2079.6,1.696]
["bitfinex","ETHUSD",1771072772284,6.97847617,2080.6,2079.6,2.89814939]
["bitfinex","ETHUSD",1771072772454,6.97847617,2080.6,2079.6,1.696]
["bitfinex","ETHUSD",1771072772657,6.97847617,2080.6,2079.6,2.89815051]
["bitfinex","ETHUSD",1771072774090,6.97847617,2080.6,2079.6,2.89815149]
["bitfinex","ETHUSD",1771072774399,4.80653689,2080.6,2079.7,2.3705145]
["bitfinex","ETHUSD",1771072775151,1.20146097,2080.8,2079.7,2.3705145]
["bitfinex","ETHUSD",1771072776090,1.20146097,2080.8,2079.9,3.57249536]
["bitfinex","ETHUSD",1771072776381,1.20146097,2080.8,2080.0,2.3705145]
["bitfinex","ETHUSD",1771072777093,1.20146097,2080.8,2080.1,1.692]
["bitfinex","ETHUSD",1771072777385,1.202534,2080.9,2080.2,2.3705145]
["bitfinex","ETHUSD",1771072777693,1.202534,2080.9,2080.1,4.0625145]
["bitfinex","ETHUSD",1771072777985,0.0011,2080.9,2080.3,3.57226424]
["bitfinex","ETHUSD",1771072778206,0.0011,2080.9,2080.4,2.3705145]
["bitfinex","ETHUSD",1771072778574,0.0011,2080.9,2080.6,2.3705145]
["bitfinex","ETHUSD",1771072778886,0.0011,2081.1,2080.6,2.3705145]
["bitfinex","ETHUSD",1771072779090,0.0011,2081.1,2080.7,1.692]
["bitfinex","ETHUSD",1771072779763,0.0011,2081.1,2080.8,2.3705145]
["bitfinex","ETHUSD",1771072780187,0.0011,2081.1,2080.8,3.57194114]
["bitfinex","ETHUSD",1771072780685,0.0011,2081.1,2080.9,1.691]
["bitfinex","ETHUSD",1771072781373,0.0011,2081.1,2080.8,3.57194114]
["bitfinex","ETHUSD",1771072781575,2.26432708,2081.9,2080.9,1.691]
["bitfinex","ETHUSD",1771072781969,2.26432708,2081.9,2080.9,3.80198694]
["bitfinex","ETHUSD",1771072782173,4.80294132,2082.1,2081.0,3.31233244]
["bitfinex","ETHUSD",1771072782378,4.80294132,2082.1,2081.1,2.11098694]
["bitfinex","ETHUSD",1771072783079,4.80294132,2082.1,2079.3,1e-08]
["bitfinex","ETHUSD",1771072783080,2.36672708,2082.0,2079.3,1e-08]
["bitfinex","ETHUSD",1771072783296,2.26432708,2080.4,2079.3,1e-08]
["bitfinex","ETHUSD",1771072783590,2.26432708,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1771072783892,2.26432708,2080.2,2079.3,1e-08]
["bitfinex","ETHUSD",1771072784393,1.20186529,2080.1,2079.4,0.651]
["bitfinex","ETHUSD",1771072784571,3.46619237,2080.1,2079.4,0.651]
["bitfinex","ETHUSD",1771072786069,2.26432708,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1771072786265,2.26432708,2080.0,2079.1,1.873]
["bitfinex","ETHUSD",1771072786266,1.20198086,2079.9,2079.1,1.873]
["bitfinex","ETHUSD",1771072787696,1.15198086,2079.9,2079.1,1.873]
["bitfinex","ETHUSD",1771072788004,2.26432708,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1771072788302,1.20209645,2079.7,2078.9,1.698]
["bitfinex","ETHUSD",1771072789408,1.20209645,2079.7,2078.8,1.20257679]
["bitfinex","ETHUSD",1771072789608,1.20209645,2079.7,2078.7,1.20263071]
["bitfinex","ETHUSD",1771072789921,1.20209645,2079.7,2078.9,1.697]
["bitfinex","ETHUSD",1771072790282,4.80838582,2079.9,2078.9,1.697]
["bitfinex","ETHUSD",1771072790482,7.0727129,2079.9,2078.9,1.697]
["bitfinex","ETHUSD",1771072790731,2.26432708,2079.9,2078.9,2.8995399]
["bitfinex","ETHUSD",1771072791626,2.26432708,2079.9,2079.0,2.561]
["bitfinex","ETHUSD",1771072791918,2.26432708,2079.9,2079.1,2.561]
["bitfinex","ETHUSD",1771072792522,3.46636573,2079.8,2079.1,2.561]
["bitfinex","ETHUSD",1771072792702,3.46636573,2079.8,2079.2,2.56]
["bitfinex","ETHUSD",1771072793004,1.20203865,2079.8,2079.2,2.56]
["bitfinex","ETHUSD",1771072793679,2.26432708,2080.6,2078.9,0.7993671]
["bitfinex","ETHUSD",1771072793882,2.26432708,2080.6,2079.0,3.3593671]
["bitfinex","ETHUSD",1771072795013,2.26432708,2080.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1771072795582,1.20117234,2081.3,2079.4,2.01484]
["bitfinex","ETHUSD",1771072795793,1.8577591,2081.3,2079.4,2.01484]
["bitfinex","ETHUSD",1771072797493,1.8577591,2081.3,2079.6,1.67912662]
["bitfinex","ETHUSD",1771072797691,1.8577591,2081.3,2079.8,1.67912662]
["bitfinex","ETHUSD",1771072797924,1.20117234,2081.3,2080.0,1.67912662]
["bitfinex","ETHUSD",1771072798412,1.20117234,2081.3,2080.2,1.67912662]
["bitfinex","ETHUSD",1771072799487,4.80468937,2081.4,2080.2,2.88090446]
["bitfinex","ETHUSD",1771072799719,0.32087338,2081.3,2080.2,1.691]
["bitfinex","ETHUSD",1771072800319,0.32087338,2081.3,2080.2,1.075]
["bitfinex","ETHUSD",1771072800626,0.32087338,2081.3,2079.8,2.88116379]
["bitfinex","ETHUSD",1771072800627,0.32087338,2081.2,2079.9,0.916]
["bitfinex","ETHUSD",1771072800799,2.1024,2080.9,2079.2,0.88]
["bitfinex","ETHUSD",1771072801131,2.0,2080.7,2079.2,0.88]
["bitfinex","ETHUSD",1771072801621,0.5,2080.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1771072803897,0.5,2080.5,2079.4,3.523]
["bitfinex","ETHUSD",1771072804135,0.5,2080.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1771072804525,0.5,2080.4,2079.4,2.555]
["bitfinex","ETHUSD",1771072804901,0.5,2080.4,2078.5,0.003]
["bitfinex","ETHUSD",1771072805096,0.5,2080.4,2078.7,3.523]
["bitfinex","ETHUSD",1771072805548,13.59678155,2081.3,2078.9,0.08726798]
["bitfinex","ETHUSD",1771072805839,0.45636601,2080.9,2079.4,0.08726798]
["bitfinex","ETHUSD",1771072806047,0.45636601,2080.7,2079.5,3.75621207]
["bitfinex","ETHUSD",1771072806401,0.45636601,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1771072806601,0.45636601,2080.7,2079.6,2.554]
["bitfinex","ETHUSD",1771072808440,1.20156221,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1771072808602,1.20140323,2080.9,2079.7,1.28936443]
["bitfinex","ETHUSD",1771072808941,0.45636601,2080.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1771072810941,0.45636601,2080.8,2079.7,1.28936443]
["bitfinex","ETHUSD",1771072811159,0.45636601,2080.4,2078.6,4.81092251]
["bitfinex","ETHUSD",1771072811304,0.45636601,2080.4,2079.1,0.001]
["bitfinex","ETHUSD",1771072811639,0.45636601,2080.0,2078.9,0.696]
["bitfinex","ETHUSD",1771072811855,0.45604384,2079.9,2078.9,0.697]
["bitfinex","ETHUSD",1771072812073,0.45604384,2079.9,2078.8,0.492]
["bitfinex","ETHUSD",1771072812768,0.45604384,2079.7,2078.8,0.492]
["bitfinex","ETHUSD",1771072813291,0.45604384,2079.7,2078.8,1.094]
["bitfinex","ETHUSD",1771072814171,0.45604384,2079.7,2078.7,1.094]
["bitfinex","ETHUSD",1771072814749,0.45604384,2079.5,2078.7,1.094]
["bitfinex","ETHUSD",1771072816452,0.45604384,2079.5,2078.7,2.29666779]
["bitfinex","ETHUSD",1771072816628,0.45604384,2079.5,2078.7,1.094]
["bitfinex","ETHUSD",1771072816960,1.65831372,2079.4,2078.7,2.29667286]
["bitfinex","ETHUSD",1771072817136,0.45604384,2079.3,2078.8,2.553]
["bitfinex","ETHUSD",1771072819059,0.45604384,2079.3,2078.9,3.75455904]
["bitfinex","ETHUSD",1771072819867,0.45604384,2080.4,2079.1,3.523]
["bitfinex","ETHUSD",1771072820167,1.65774075,2080.4,2079.0,3.523]
["bitfinex","ETHUSD",1771072820571,1.65774075,2080.4,2079.2,3.523]
["bitfinex","ETHUSD",1771072820800,1.65774075,2080.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1771072821067,1.70180751,2080.2,2079.3,2.553]
["bitfinex","ETHUSD",1771072821274,1.70165685,2080.5,2079.3,2.553]
["bitfinex","ETHUSD",1771072821641,0.5,2080.5,2079.3,2.553]
["bitfinex","ETHUSD",1771072821838,1.70150224,2080.8,2079.4,3.523]
["bitfinex","ETHUSD",1771072822469,0.5,2080.7,2079.4,3.523]
["bitfinex","ETHUSD",1771072822667,0.5,2080.7,2079.5,2.552]
["bitfinex","ETHUSD",1771072822965,1.70153281,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1771072823167,0.5,2080.6,2079.7,2.435]
["bitfinex","ETHUSD",1771072823673,0.5,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1771072823855,0.5,2080.6,2079.8,1.686]
["bitfinex","ETHUSD",1771072824055,0.0011,2081.0,2080.0,0.48409511]
["bitfinex","ETHUSD",1771072824237,1.20153281,2080.8,2080.1,2.553]
["bitfinex","ETHUSD",1771072824438,0.0011,2080.7,2080.1,2.553]
["bitfinex","ETHUSD",1771072824644,1.20263281,2080.7,2080.1,2.553]
["bitfinex","ETHUSD",1771072824854,0.0011,2080.7,2080.1,2.553]
["bitfinex","ETHUSD",1771072825055,0.0011,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1771072826246,0.0011,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1771072826461,1.20153281,2080.9,2080.2,1.68590262]
["bitfinex","ETHUSD",1771072827170,1e-08,2081.0,2080.2,1.68590262]
["bitfinex","ETHUSD",1771072828294,1e-08,2081.0,2080.4,4.00709511]
["bitfinex","ETHUSD",1771072828471,1e-08,2081.0,2080.4,0.48409511]
["bitfinex","ETHUSD",1771072828673,0.0011,2081.6,2080.4,0.48409511]
["bitfinex","ETHUSD",1771072828904,0.0011,2081.6,2080.5,3.523]
["bitfinex","ETHUSD",1771072829108,0.0011,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1771072829260,0.0011,2081.6,2080.7,1.685]
["bitfinex","ETHUSD",1771072829889,0.0011,2081.6,2080.7,2.16909511]
["bitfinex","ETHUSD",1771072830195,0.0011,2081.6,2080.8,0.48409511]
["bitfinex","ETHUSD",1771072830490,0.0011,2081.6,2080.9,0.865]
["bitfinex","ETHUSD",1771072831093,0.0011,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1771072831495,0.0011,2081.6,2080.6,4.80610594]
["bitfinex","ETHUSD",1771072831668,0.47074551,2081.6,2080.6,4.80610594]
["bitfinex","ETHUSD",1771072831869,0.47074551,2081.6,2080.7,2.547]
["bitfinex","ETHUSD",1771072832071,0.0011,2081.6,2080.7,2.547]
["bitfinex","ETHUSD",1771072833195,0.0011,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1771072833567,0.0011,2081.6,2080.9,2.546]
["bitfinex","ETHUSD",1771072834989,0.0011,2081.6,2080.7,4.8058439]
["bitfinex","ETHUSD",1771072834990,0.47074551,2081.6,2080.7,1.2014861]
["bitfinex","ETHUSD",1771072835179,0.46964551,2081.5,2080.6,1.68]
["bitfinex","ETHUSD",1771072835502,0.0011,2081.6,2080.6,2.16376865]
["bitfinex","ETHUSD",1771072836582,0.0011,2081.6,2080.7,0.48376865]
["bitfinex","ETHUSD",1771072837573,0.0011,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1771072838316,0.0011,2081.6,2080.9,1.677]
["bitfinex","ETHUSD",1771072838473,0.0011,2081.6,2080.9,2.542]
["bitfinex","ETHUSD",1771072839475,0.0011,2081.6,2081.0,2.541]
["bitfinex","ETHUSD",1771072839670,0.0011,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1771072845984,0.0011,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1771072846300,0.0011,2081.9,2081.1,1.67965971]
["bitfinex","ETHUSD",1771072847097,0.0011,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1771072847297,0.0011,2081.9,2081.2,1.678]
["bitfinex","ETHUSD",1771072847601,0.0011,2081.9,2081.2,2.543]
["bitfinex","ETHUSD",1771072847797,0.45252088,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1771072848000,0.45252088,2081.9,2081.2,2.542]
["bitfinex","ETHUSD",1771072848182,0.0011,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1771072850213,0.0011,2082.1,2081.3,1.67954427]
["bitfinex","ETHUSD",1771072850897,0.0011,2082.1,2081.4,2.541]
["bitfinex","ETHUSD",1771072852502,0.0011,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1771072854886,0.0011,2082.1,2081.6,0.47837193]
["bitfinex","ETHUSD",1771072856727,0.0011,2082.2,2081.6,0.47837193]
["bitfinex","ETHUSD",1771072856885,0.0011,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771072857099,0.0011,2082.2,2081.6,2.54]
["bitfinex","ETHUSD",1771072857290,0.0011,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771072857488,0.45252088,2082.2,2081.6,1.675]
["bitfinex","ETHUSD",1771072857686,0.45252088,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771072857900,0.45252088,2082.2,2081.6,1.675]
["bitfinex","ETHUSD",1771072859094,0.45252088,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771072859498,0.0011,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771072860924,0.45142088,2082.1,2081.8,1.675]
["bitfinex","ETHUSD",1771072861127,0.0011,2082.2,2081.8,1.675]
["bitfinex","ETHUSD",1771072862009,0.0011,2082.2,2081.8,1.035]
["bitfinex","ETHUSD",1771072862010,0.46183753,2082.2,2081.8,1.035]
["bitfinex","ETHUSD",1771072864498,1.66252694,2082.2,2081.8,1.035]
["bitfinex","ETHUSD",1771072866919,1.66252694,2082.2,2081.7,1.20091761]
["bitfinex","ETHUSD",1771072867122,1.66252694,2082.2,2081.7,1.671]
["bitfinex","ETHUSD",1771072867849,1.66252694,2082.2,2081.6,1.20096132]
["bitfinex","ETHUSD",1771072868148,1.66252694,2082.2,2081.7,1.67]
["bitfinex","ETHUSD",1771072868366,1.20178941,2082.2,2081.7,1.67]
["bitfinex","ETHUSD",1771072868513,1.20179584,2082.2,2081.7,1.67]
["bitfinex","ETHUSD",1771072869016,0.0011,2082.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1771072869218,0.0011,2082.2,2081.7,1.67]
["bitfinex","ETHUSD",1771072871251,0.0011,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1771072871825,0.0011,2082.2,2081.7,2.87092298]
["bitfinex","ETHUSD",1771072872026,0.0011,2082.2,2081.7,1.67]
["bitfinex","ETHUSD",1771072872247,0.46183753,2082.2,2081.8,1.668]
["bitfinex","ETHUSD",1771072872411,0.46183753,2082.2,2081.7,1.668]
["bitfinex","ETHUSD",1771072872850,0.0011,2082.2,2081.7,1.668]
["bitfinex","ETHUSD",1771072873523,0.0011,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1771072874277,0.46073753,2081.4,2079.0,0.47006044]
["bitfinex","ETHUSD",1771072874566,0.46073753,2080.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1771072874857,0.46073753,2080.7,2080.0,0.003]
["bitfinex","ETHUSD",1771072874858,0.46073753,2080.2,2080.0,0.003]
["bitfinex","ETHUSD",1771072875023,2.82453481,2080.1,2079.3,0.492]
["bitfinex","ETHUSD",1771072875220,2.82453481,2080.0,2079.3,0.492]
["bitfinex","ETHUSD",1771072875530,0.46073753,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1771072875531,2.82453481,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1771072875729,2.82453481,2079.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1771072876031,1.20166321,2080.5,2079.4,1.67233032]
["bitfinex","ETHUSD",1771072876362,1.20166321,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1771072876363,0.46073753,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1771072876542,0.46073753,2080.4,2079.5,1.677]
["bitfinex","ETHUSD",1771072877635,1.20174974,2080.3,2079.5,2.87917405]
["bitfinex","ETHUSD",1771072878357,1.20174974,2080.3,2079.6,1.676]
["bitfinex","ETHUSD",1771072879684,0.46073753,2080.2,2079.7,1.675]
["bitfinex","ETHUSD",1771072879975,0.46073753,2080.2,2079.1,0.47006044]
["bitfinex","ETHUSD",1771072879976,0.46073753,2080.2,2079.6,1.675]
["bitfinex","ETHUSD",1771072880282,0.46073753,2080.2,2079.5,1.675]
["bitfinex","ETHUSD",1771072880636,1.20174974,2080.3,2079.5,1.675]
["bitfinex","ETHUSD",1771072881182,1.20174974,2080.3,2079.2,0.47006044]
["bitfinex","ETHUSD",1771072881360,1.20174974,2080.3,2079.1,1.20244012]
["bitfinex","ETHUSD",1771072881361,1.20174974,2080.3,2079.5,1.674]
["bitfinex","ETHUSD",1771072882472,1.20174974,2080.3,2079.5,2.87619407]
["bitfinex","ETHUSD",1771072883341,1.20174974,2080.3,2079.5,1.674]
["bitfinex","ETHUSD",1771072883741,0.46073753,2080.3,2079.5,1.674]
["bitfinex","ETHUSD",1771072884595,0.46073753,2080.3,2078.7,4.81065288]
["bitfinex","ETHUSD",1771072884596,0.46073753,2079.5,2078.5,0.003]
["bitfinex","ETHUSD",1771072885237,0.46073753,2079.5,2078.3,0.003]
["bitfinex","ETHUSD",1771072885238,0.46073753,2079.5,2078.3,1e-08]
["bitfinex","ETHUSD",1771072885454,0.46073753,2079.4,2078.3,1e-08]
["bitfinex","ETHUSD",1771072885770,0.46073753,2079.2,2078.3,1e-08]
["bitfinex","ETHUSD",1771072886370,0.46073753,2079.2,2077.8,0.1380676]
["bitfinex","ETHUSD",1771072886571,0.46073753,2079.2,2077.0,8.0]
["bitfinex","ETHUSD",1771072886572,0.46073753,2078.6,2077.0,8.0]
["bitfinex","ETHUSD",1771072886867,0.46073753,2078.5,2077.0,9.673]
["bitfinex","ETHUSD",1771072887168,0.46073753,2078.5,2077.1,1.674]
["bitfinex","ETHUSD",1771072887367,0.46073753,2078.5,2077.2,1.674]
["bitfinex","ETHUSD",1771072887555,0.46073753,2078.5,2077.0,8.0]
["bitfinex","ETHUSD",1771072887746,0.46073753,2078.5,2077.0,10.8776477]
["bitfinex","ETHUSD",1771072887747,0.46073753,2078.3,2077.0,10.8776477]
["bitfinex","ETHUSD",1771072888071,0.46073753,2078.3,2077.1,2.54]
["bitfinex","ETHUSD",1771072888662,0.46073753,2078.3,2075.6,0.25061181]
["bitfinex","ETHUSD",1771072888867,1.20284834,2078.4,2075.6,0.25061181]
["bitfinex","ETHUSD",1771072888868,0.46073753,2076.8,2075.6,1.45506506]
["bitfinex","ETHUSD",1771072889058,0.46073753,2076.8,2075.7,1.699]
["bitfinex","ETHUSD",1771072889446,0.46073753,2076.8,2075.6,1.45505712]
["bitfinex","ETHUSD",1771072889641,0.46073753,2076.8,2075.7,1.699]
["bitfinex","ETHUSD",1771072889642,0.1254954,2076.0,2075.7,1.699]
["bitfinex","ETHUSD",1771072889837,0.46073753,2076.8,2075.1,0.47006044]
["bitfinex","ETHUSD",1771072889838,0.46073753,2076.6,2075.1,0.47006044]
["bitfinex","ETHUSD",1771072890037,1.203833,2076.7,2075.3,0.47006044]
["bitfinex","ETHUSD",1771072890277,1.66457053,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771072890487,1.20381266,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1771072890766,1.20365912,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1771072891273,1.69223186,2077.4,2076.2,0.001]
["bitfinex","ETHUSD",1771072891951,0.4888045,2077.3,2076.2,0.001]
["bitfinex","ETHUSD",1771072892893,0.4888045,2077.3,2076.2,1.20510608]
["bitfinex","ETHUSD",1771072893245,0.4888045,2077.3,2076.2,1.15510608]
["bitfinex","ETHUSD",1771072893445,0.4888045,2077.3,2075.7,2.563]
["bitfinex","ETHUSD",1771072893746,1.20354323,2077.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1771072894371,0.4888045,2077.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1771072894569,0.4888045,2077.1,2076.0,1.702]
["bitfinex","ETHUSD",1771072895284,0.4888045,2077.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1771072895478,1.20354323,2077.2,2076.1,1.701]
["bitfinex","ETHUSD",1771072895875,4.81417292,2077.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1771072896583,4.81347773,2077.6,2076.3,0.45262227]
["bitfinex","ETHUSD",1771072897581,1.20331151,2077.6,2076.3,0.45262227]
["bitfinex","ETHUSD",1771072897760,1.20331151,2077.6,2076.5,0.45262227]
["bitfinex","ETHUSD",1771072898158,1.20331151,2077.6,2076.6,1.65651324]
["bitfinex","ETHUSD",1771072898357,1.78903197,2077.7,2076.6,1.65651324]
["bitfinex","ETHUSD",1771072898779,1.78903197,2077.7,2076.7,0.45262227]
["bitfinex","ETHUSD",1771072898963,0.58574047,2077.7,2076.8,2.565]
["bitfinex","ETHUSD",1771072899589,1.78900421,2077.7,2076.7,1.698]
["bitfinex","ETHUSD",1771072900187,1.78900421,2077.7,2076.5,4.8155639]
["bitfinex","ETHUSD",1771072900367,1.78900421,2077.7,2076.6,2.564]
["bitfinex","ETHUSD",1771072900573,1.78900421,2077.7,2076.7,1.697]
["bitfinex","ETHUSD",1771072900873,1.78900421,2077.7,2076.7,2.563]
["bitfinex","ETHUSD",1771072902584,1.78900421,2077.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1771072902994,1.78900421,2077.7,2076.7,3.76679074]
["bitfinex","ETHUSD",1771072903297,1.78900421,2077.7,2076.8,1.694]
["bitfinex","ETHUSD",1771072904202,0.58574047,2077.7,2076.8,1.694]
["bitfinex","ETHUSD",1771072904405,1.78900375,2077.7,2076.8,1.694]
["bitfinex","ETHUSD",1771072904696,1.78900006,2077.7,2076.8,1.694]
["bitfinex","ETHUSD",1771072904898,2.24087497,2077.7,2076.8,2.89776875]
["bitfinex","ETHUSD",1771072905297,2.24087497,2077.7,2076.8,2.89776178]
["bitfinex","ETHUSD",1771072905498,2.24087497,2077.7,2076.9,1.693]
["bitfinex","ETHUSD",1771072905870,0.45187491,2077.6,2076.3,4.81615855]
["bitfinex","ETHUSD",1771072906178,0.45187491,2077.6,2076.6,1.692]
["bitfinex","ETHUSD",1771072906806,1.20336943,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1771072906991,1.20336943,2077.5,2076.8,1.691]
["bitfinex","ETHUSD",1771072907981,0.45187491,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1771072908300,0.45187491,2077.4,2076.5,2.558]
["bitfinex","ETHUSD",1771072908679,0.45187491,2077.4,2076.6,1.689]
["bitfinex","ETHUSD",1771072909006,1.20348529,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1771072909203,1.20348529,2077.3,2076.6,2.89284498]
["bitfinex","ETHUSD",1771072909412,1.20348529,2077.3,2076.2,0.46793226]
["bitfinex","ETHUSD",1771072909599,1.20348529,2077.3,2076.3,3.76006492]
["bitfinex","ETHUSD",1771072909770,1.20348529,2077.3,2076.3,1.20406492]
["bitfinex","ETHUSD",1771072909976,0.45187491,2077.2,2076.2,1.688]
["bitfinex","ETHUSD",1771072911388,1.20360117,2077.1,2076.2,2.89207405]
["bitfinex","ETHUSD",1771072911697,1.65547608,2077.1,2076.3,1.686]
["bitfinex","ETHUSD",1771072911901,0.45187491,2077.0,2076.3,1.686]
["bitfinex","ETHUSD",1771072912209,0.45187491,2077.0,2076.1,1.686]
["bitfinex","ETHUSD",1771072912518,0.45187491,2077.0,2076.0,1.686]
["bitfinex","ETHUSD",1771072912806,0.45187491,2077.0,2075.7,0.001]
["bitfinex","ETHUSD",1771072913375,0.45187491,2076.7,2075.7,0.001]
["bitfinex","ETHUSD",1771072915314,1.20377503,2076.8,2075.7,0.001]
["bitfinex","ETHUSD",1771072915617,0.45187491,2076.8,2075.8,1.487]
["bitfinex","ETHUSD",1771072916007,0.45187491,2076.8,2075.7,0.001]
["bitfinex","ETHUSD",1771072916505,0.45187491,2076.8,2075.7,0.46893226]
["bitfinex","ETHUSD",1771072917285,1.20371707,2077.0,2075.7,0.46893226]
["bitfinex","ETHUSD",1771072917286,1.20365912,2077.0,2075.7,0.46893226]
["bitfinex","ETHUSD",1771072917480,1.20365912,2077.0,2075.9,0.46793226]
["bitfinex","ETHUSD",1771072917695,1.20365912,2077.0,2076.0,1.684]
["bitfinex","ETHUSD",1771072917885,1.20364448,2077.1,2076.1,1.33493226]
["bitfinex","ETHUSD",1771072918098,1.20358703,2077.2,2076.1,1.33493226]
["bitfinex","ETHUSD",1771072919513,5.26590956,2077.3,2076.2,2.88712291]
["bitfinex","ETHUSD",1771072920012,1.6553602,2077.3,2076.2,3.35505517]
["bitfinex","ETHUSD",1771072920410,1.20348529,2077.3,2076.3,0.46793226]
["bitfinex","ETHUSD",1771072920591,1.2033933,2077.5,2076.3,0.46793226]
["bitfinex","ETHUSD",1771072920792,0.867,2077.6,2076.3,0.46793226]
["bitfinex","ETHUSD",1771072921004,1.8352539,2077.8,2076.3,0.46793226]
["bitfinex","ETHUSD",1771072921005,1.50250466,2077.8,2076.3,0.46793226]
["bitfinex","ETHUSD",1771072921194,0.2992539,2077.8,2076.5,0.47110371]
["bitfinex","ETHUSD",1771072921522,1.50245314,2077.8,2076.6,1.67499468]
["bitfinex","ETHUSD",1771072921818,1.99519508,2077.8,2076.7,2.547]
["bitfinex","ETHUSD",1771072922316,1.50245314,2077.8,2076.7,3.01810371]
["bitfinex","ETHUSD",1771072923525,0.2992539,2077.8,2076.9,0.47110371]
["bitfinex","ETHUSD",1771072923714,0.2992539,2077.8,2077.0,1.68]
["bitfinex","ETHUSD",1771072924016,0.2992539,2077.8,2077.0,2.547]
["bitfinex","ETHUSD",1771072924391,0.2992539,2077.8,2077.1,0.47110371]
["bitfinex","ETHUSD",1771072924991,0.2992539,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1771072924992,1.2031791,2077.9,2077.2,1.679]
["bitfinex","ETHUSD",1771072925193,0.0011,2078.0,2077.2,2.546]
["bitfinex","ETHUSD",1771072925928,0.0011,2078.0,2077.0,1.678]
["bitfinex","ETHUSD",1771072926090,0.7,2077.8,2077.0,1.678]
["bitfinex","ETHUSD",1771072926619,0.7,2077.8,2077.1,1.678]
["bitfinex","ETHUSD",1771072927400,0.7,2077.8,2077.0,1.677]
["bitfinex","ETHUSD",1771072928222,1.20325359,2077.7,2076.7,4.81510015]
["bitfinex","ETHUSD",1771072928418,1.20325359,2077.7,2076.8,2.544]
["bitfinex","ETHUSD",1771072928602,1.20325359,2077.7,2076.9,1.676]
["bitfinex","ETHUSD",1771072928792,1.20325359,2077.7,2076.7,4.81510015]
["bitfinex","ETHUSD",1771072928992,1.20325359,2077.7,2076.8,1.676]
["bitfinex","ETHUSD",1771072929202,0.7,2077.8,2076.8,2.14710371]
["bitfinex","ETHUSD",1771072929715,0.7,2077.8,2076.9,0.47110371]
["bitfinex","ETHUSD",1771072930213,0.7,2077.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1771072931127,1.90320069,2077.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1771072931527,0.7,2077.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1771072932291,0.7,2077.8,2077.0,1.67476283]
["bitfinex","ETHUSD",1771072932595,1.20418141,2078.0,2077.1,0.47110371]
["bitfinex","ETHUSD",1771072932797,1.20418141,2078.0,2077.2,2.54]
["bitfinex","ETHUSD",1771072933013,1.20418386,2078.0,2077.1,0.47110371]
["bitfinex","ETHUSD",1771072933223,1.20418386,2078.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1771072933399,1.20418386,2078.0,2077.2,0.867]
["bitfinex","ETHUSD",1771072935128,1.20418386,2078.0,2077.0,1.20360117]
["bitfinex","ETHUSD",1771072935329,1.6969258,2078.0,2077.2,1.671]
["bitfinex","ETHUSD",1771072935700,1.6969258,2078.0,2077.0,1.20360117]
["bitfinex","ETHUSD",1771072935897,1.6969258,2078.0,2077.1,1.669]
["bitfinex","ETHUSD",1771072937098,1.6969258,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1771072937793,1.6969258,2078.0,2077.1,6.48317292]
["bitfinex","ETHUSD",1771072937794,1.19274194,2077.8,2077.1,6.01771615]
["bitfinex","ETHUSD",1771072938027,0.49274194,2077.7,2077.1,6.01771615]
["bitfinex","ETHUSD",1771072938402,0.49274194,2077.7,2076.9,1.20367069]
["bitfinex","ETHUSD",1771072938597,0.49274194,2077.7,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072938913,0.7,2077.8,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072939113,1.20325359,2077.7,2077.1,7.22128318]
["bitfinex","ETHUSD",1771072939631,1.69599553,2077.7,2076.9,1.669]
["bitfinex","ETHUSD",1771072939800,0.49274194,2077.6,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072941227,1.20336943,2077.5,2077.0,7.22136367]
["bitfinex","ETHUSD",1771072941447,2.39597034,2077.8,2077.0,7.22136367]
["bitfinex","ETHUSD",1771072942627,0.49274194,2077.7,2077.0,7.22137433]
["bitfinex","ETHUSD",1771072943130,0.49274194,2077.7,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072943324,1.20331151,2077.6,2077.0,7.22136956]
["bitfinex","ETHUSD",1771072943726,1.69605345,2077.6,2077.0,7.22136956]
["bitfinex","ETHUSD",1771072944032,1.69605345,2077.6,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072944033,0.49274194,2077.5,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072944212,0.49274194,2077.5,2077.0,7.22137406]
["bitfinex","ETHUSD",1771072944418,0.49274194,2077.5,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072944805,0.49274194,2077.5,2077.0,8.89137283]
["bitfinex","ETHUSD",1771072945005,0.49274194,2077.5,2077.0,8.89137438]
["bitfinex","ETHUSD",1771072945413,0.49274194,2077.5,2076.7,0.868]
["bitfinex","ETHUSD",1771072945414,0.49274194,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1771072945616,0.49274194,2077.4,2076.8,6.01771615]
["bitfinex","ETHUSD",1771072946804,1.20338596,2077.5,2076.8,6.01771615]
["bitfinex","ETHUSD",1771072947113,1.6961279,2077.5,2076.8,6.01771615]
["bitfinex","ETHUSD",1771072947311,1.20348529,2077.3,2076.8,6.01771615]
["bitfinex","ETHUSD",1771072947509,1.69615622,2077.5,2076.8,7.22144182]
["bitfinex","ETHUSD",1771072947744,0.49274194,2077.4,2076.8,7.22144182]
["bitfinex","ETHUSD",1771072947902,0.49274194,2077.4,2076.8,6.01771615]
["bitfinex","ETHUSD",1771072948107,0.49274194,2077.4,2076.9,6.01771615]
["bitfinex","ETHUSD",1771072949523,1.20348529,2077.3,2076.9,6.01771615]
["bitfinex","ETHUSD",1771072949746,1.69621089,2077.4,2076.9,6.01771615]
["bitfinex","ETHUSD",1771072951214,1.203402,2077.5,2076.9,7.22142111]
["bitfinex","ETHUSD",1771072951426,1.203402,2077.5,2076.9,6.01771615]
["bitfinex","ETHUSD",1771072951622,1.66054103,2077.5,2076.9,6.01771615]
["bitfinex","ETHUSD",1771072951936,1.66054103,2077.5,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072952122,2.72134976,2077.6,2076.9,1.20371473]
["bitfinex","ETHUSD",1771072952321,2.72134976,2077.6,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072952725,2.72131762,2077.6,2077.1,6.01771615]
["bitfinex","ETHUSD",1771072952921,1.20331762,2077.6,2077.0,6.01771615]
["bitfinex","ETHUSD",1771072953114,1.20331762,2077.6,2077.0,7.68771615]
["bitfinex","ETHUSD",1771072953314,1.20331762,2077.6,2077.1,6.01771615]
["bitfinex","ETHUSD",1771072953849,5.27038508,2077.7,2077.2,6.01771615]
["bitfinex","ETHUSD",1771072954039,5.27038508,2077.7,2077.1,6.01771615]
["bitfinex","ETHUSD",1771072954540,0.45713903,2077.6,2077.1,6.01771615]
["bitfinex","ETHUSD",1771072956244,0.7,2077.8,2077.1,7.22127399]
["bitfinex","ETHUSD",1771072956555,0.7,2077.8,2077.2,6.01771615]
["bitfinex","ETHUSD",1771072956842,1.90319958,2077.8,2077.2,6.01771615]
["bitfinex","ETHUSD",1771072957051,0.7,2077.8,2077.2,6.01771615]
["bitfinex","ETHUSD",1771072957254,0.7,2077.8,2077.3,1.67]
["bitfinex","ETHUSD",1771072958045,0.7,2077.8,2077.4,6.01771615]
["bitfinex","ETHUSD",1771072958427,0.7,2077.8,2077.5,1.20336943]
["bitfinex","ETHUSD",1771072958827,0.7,2077.8,2077.6,6.01771615]
["bitfinex","ETHUSD",1771072959027,0.0011,2078.0,2077.6,5.31661615]
["bitfinex","ETHUSD",1771072960050,0.0011,2078.0,2077.7,1.672]
["bitfinex","ETHUSD",1771072960657,0.0011,2078.3,2077.8,6.98641615]
["bitfinex","ETHUSD",1771072961444,0.0011,2078.3,2077.8,5.31441615]
["bitfinex","ETHUSD",1771072961758,0.0011,2078.3,2077.8,6.98841615]
["bitfinex","ETHUSD",1771072963071,0.0011,2078.3,2077.8,8.19259448]
["bitfinex","ETHUSD",1771072964055,0.03014855,2078.7,2078.0,0.48019805]
["bitfinex","ETHUSD",1771072964249,0.03014855,2078.7,2078.1,5.31331615]
["bitfinex","ETHUSD",1771072964960,0.03014855,2078.7,2078.2,0.48019805]
["bitfinex","ETHUSD",1771072965170,0.867,2079.0,2078.3,2.87990622]
["bitfinex","ETHUSD",1771072965341,0.867,2079.0,2078.3,8.19322237]
["bitfinex","ETHUSD",1771072965535,3.18042939,2079.4,2078.3,8.67342042]
["bitfinex","ETHUSD",1771072966363,3.18042939,2079.4,2078.4,0.48019805]
["bitfinex","ETHUSD",1771072966364,1.97812541,2079.4,2078.4,0.48019805]
["bitfinex","ETHUSD",1771072966860,1.97812541,2079.4,2078.5,6.99131615]
["bitfinex","ETHUSD",1771072967060,0.46612541,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1771072967249,1.66824686,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1771072967435,0.46612541,2079.7,2078.7,5.31331615]
["bitfinex","ETHUSD",1771072968260,1.1967265,2079.8,2078.8,0.48019805]
["bitfinex","ETHUSD",1771072968430,2.86489965,2079.8,2078.9,1.677]
["bitfinex","ETHUSD",1771072968634,2.86489965,2079.8,2078.9,6.99031615]
["bitfinex","ETHUSD",1771072968861,1.66285191,2079.8,2078.9,6.99031615]
["bitfinex","ETHUSD",1771072969047,1.66285191,2079.8,2078.9,1.677]
["bitfinex","ETHUSD",1771072969249,2.86489775,2079.8,2078.8,1.20261689]
["bitfinex","ETHUSD",1771072969449,2.86489775,2079.8,2079.0,1.677]
["bitfinex","ETHUSD",1771072970132,0.0011,2079.7,2079.1,5.31331615]
["bitfinex","ETHUSD",1771072971060,1.1967265,2079.8,2079.1,5.7935142]
["bitfinex","ETHUSD",1771072971061,1e-08,2079.8,2079.1,5.7935142]
["bitfinex","ETHUSD",1771072971267,1e-08,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1771072971557,1e-08,2079.8,2079.2,1.68258358]
["bitfinex","ETHUSD",1771072971763,1e-08,2079.8,2079.3,5.31331615]
["bitfinex","ETHUSD",1771072971948,1e-08,2079.8,2079.4,1.676]
["bitfinex","ETHUSD",1771072972276,0.0011,2080.3,2079.5,1.34619805]
["bitfinex","ETHUSD",1771072972435,0.0011,2080.3,2079.6,0.48019805]
["bitfinex","ETHUSD",1771072972635,0.0011,2080.3,2079.6,5.7935142]
["bitfinex","ETHUSD",1771072973395,0.0011,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1771072973665,0.0011,2080.3,2079.8,6.98931615]
["bitfinex","ETHUSD",1771072974233,0.0011,2080.3,2079.8,5.31331615]
["bitfinex","ETHUSD",1771072974468,0.0011,2080.3,2079.8,6.98931615]
["bitfinex","ETHUSD",1771072975466,0.0011,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1771072975635,0.0011,2080.3,2079.9,6.51529701]
["bitfinex","ETHUSD",1771072975837,0.0011,2080.3,2079.9,8.19229701]
["bitfinex","ETHUSD",1771072978257,0.0011,2080.3,2080.0,5.31331615]
["bitfinex","ETHUSD",1771072978850,0.0011,2080.3,2080.1,5.31331615]
["bitfinex","ETHUSD",1771072979075,0.0011,2080.3,2080.0,1.679]
["bitfinex","ETHUSD",1771072979597,0.0011,2080.3,2080.1,5.31331615]
["bitfinex","ETHUSD",1771072979953,0.0011,2080.3,2080.1,6.51515319]
["bitfinex","ETHUSD",1771072980451,0.46722541,2080.3,2079.1,4.80971423]
["bitfinex","ETHUSD",1771072980646,0.46722541,2080.3,2078.9,1.68]
["bitfinex","ETHUSD",1771072980847,0.46722541,2080.3,2078.9,6.99331615]
["bitfinex","ETHUSD",1771072981156,0.46722541,2080.3,2079.0,5.31331615]
["bitfinex","ETHUSD",1771072981157,0.49821673,2080.0,2079.0,5.31331615]
["bitfinex","ETHUSD",1771072981476,0.49821673,2080.0,2078.8,2.56370766]
["bitfinex","ETHUSD",1771072981477,0.49821673,2080.0,2079.1,5.31331615]
["bitfinex","ETHUSD",1771072981682,0.49821673,2080.0,2079.0,5.31331615]
["bitfinex","ETHUSD",1771072982079,0.49821673,2079.8,2078.9,1.68]
["bitfinex","ETHUSD",1771072982377,0.49821673,2079.8,2079.0,5.31331615]
["bitfinex","ETHUSD",1771072982573,0.49821673,2079.8,2078.4,6.49138997]
["bitfinex","ETHUSD",1771072982968,0.49821673,2079.8,2078.5,5.31331615]
["bitfinex","ETHUSD",1771072983162,0.49821673,2079.8,2078.7,0.001]
["bitfinex","ETHUSD",1771072983682,0.49821673,2079.8,2078.8,5.31331615]
["bitfinex","ETHUSD",1771072984277,0.49821673,2079.6,2078.9,5.31331615]
["bitfinex","ETHUSD",1771072984452,0.49821673,2079.6,2078.8,5.31331615]
["bitfinex","ETHUSD",1771072984648,0.49821673,2079.4,2078.1,1.20297942]
["bitfinex","ETHUSD",1771072984865,0.49821673,2079.2,2078.1,1.20297942]
["bitfinex","ETHUSD",1771072985070,0.49821673,2079.2,2078.2,5.31331615]
["bitfinex","ETHUSD",1771072985482,0.49821673,2079.2,2078.3,5.31331615]
["bitfinex","ETHUSD",1771072985686,0.49821673,2079.2,2078.1,5.31331615]
["bitfinex","ETHUSD",1771072986196,0.49821673,2079.2,2078.2,5.31331615]
["bitfinex","ETHUSD",1771072986394,1.20244336,2079.1,2078.1,6.51633339]
["bitfinex","ETHUSD",1771072987498,1.20241433,2079.2,2078.2,5.80844929]
["bitfinex","ETHUSD",1771072987687,1.20241433,2079.2,2078.3,5.31331615]
["bitfinex","ETHUSD",1771072988078,1.20241433,2079.2,2078.4,5.31331615]
["bitfinex","ETHUSD",1771072988278,1.20241433,2079.2,2078.3,5.31331615]
["bitfinex","ETHUSD",1771072988476,1.20241433,2079.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1771072988692,1.7005881,2079.3,2078.4,6.51616449]
["bitfinex","ETHUSD",1771072988927,1.7005881,2079.3,2078.5,5.31331615]
["bitfinex","ETHUSD",1771072989298,1.7005881,2079.3,2078.6,5.31331615]
["bitfinex","ETHUSD",1771072989473,1.7005881,2079.3,2078.5,5.31331615]
["bitfinex","ETHUSD",1771072989978,1.7005881,2079.3,2078.6,5.31331615]
["bitfinex","ETHUSD",1771072990193,1.7005881,2079.3,2078.5,5.31331615]
["bitfinex","ETHUSD",1771072990604,1.7005881,2079.3,2078.6,5.31331615]
["bitfinex","ETHUSD",1771072991096,1.7005881,2079.3,2078.7,5.31331615]
["bitfinex","ETHUSD",1771072991299,1.7005881,2079.3,2078.4,4.81138557]
["bitfinex","ETHUSD",1771072991300,1.7005881,2079.3,2078.6,5.31331615]
["bitfinex","ETHUSD",1771072991596,1.7005881,2079.3,2078.5,5.31331615]
["bitfinex","ETHUSD",1771072992019,1.7005881,2079.3,2078.6,5.31331615]
["bitfinex","ETHUSD",1771072992203,1.7005881,2079.3,2078.5,5.31331615]
["bitfinex","ETHUSD",1771072992609,1.7005881,2079.3,2078.6,5.31331615]
["bitfinex","ETHUSD",1771072993093,0.49821673,2079.2,2078.7,5.31331615]
["bitfinex","ETHUSD",1771072993421,0.49821673,2079.8,2078.7,0.49513314]
["bitfinex","ETHUSD",1771072993577,0.49821673,2079.8,2078.8,5.31331615]
["bitfinex","ETHUSD",1771072994008,0.49821673,2079.8,2078.9,5.31331615]
["bitfinex","ETHUSD",1771072994301,0.49821673,2079.8,2078.6,1.20271821]
["bitfinex","ETHUSD",1771072994302,3.1941398,2080.0,2078.8,5.80844929]
["bitfinex","ETHUSD",1771072994501,3.1941398,2080.0,2078.9,5.31331615]
["bitfinex","ETHUSD",1771072994502,0.49821673,2079.9,2078.9,5.31331615]
["bitfinex","ETHUSD",1771072994704,1.20203865,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1771072994904,1.20203865,2079.8,2079.0,6.51581735]
["bitfinex","ETHUSD",1771072995130,1.7002375,2079.9,2079.1,5.31331615]
["bitfinex","ETHUSD",1771072995508,1.7002375,2079.9,2079.2,5.31331615]
["bitfinex","ETHUSD",1771072995686,2.195,2080.1,2079.1,5.80844929]
["bitfinex","ETHUSD",1771072995687,0.7,2080.1,2079.1,5.80844929]
["bitfinex","ETHUSD",1771072995881,1.90190464,2080.1,2079.1,5.80844929]
["bitfinex","ETHUSD",1771072996076,2.40012137,2080.1,2079.1,5.80844929]
["bitfinex","ETHUSD",1771072996279,0.0011,2079.6,2079.2,5.31331615]
["bitfinex","ETHUSD",1771072996695,0.0011,2079.6,2078.9,1.60978894]
["bitfinex","ETHUSD",1771072996901,0.0011,2079.6,2079.1,1.677]
["bitfinex","ETHUSD",1771072998301,0.0011,2079.6,2078.9,2.8785012]
["bitfinex","ETHUSD",1771073001992,0.0011,2079.6,2078.9,3.28578894]
["bitfinex","ETHUSD",1771073002620,0.0011,2079.6,2079.0,0.40728774]
["bitfinex","ETHUSD",1771073003186,0.0011,2079.6,2079.1,1.6097311]
["bitfinex","ETHUSD",1771073003786,0.0011,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1771073003986,0.0011,2079.6,2079.2,0.40728774]
["bitfinex","ETHUSD",1771073004420,0.0011,2080.3,2079.3,1.675]
["bitfinex","ETHUSD",1771073005231,1.20285102,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771073005392,1.70106775,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771073005918,0.49931673,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771073006291,0.0011,2080.3,2079.4,1.60955762]
["bitfinex","ETHUSD",1771073006488,0.0011,2080.3,2079.5,0.40728774]
["bitfinex","ETHUSD",1771073006695,0.0011,2080.3,2079.6,1.674]
["bitfinex","ETHUSD",1771073007191,0.0011,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1771073010094,0.49931673,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1771073010294,0.49931673,2080.3,2079.6,1.673]
["bitfinex","ETHUSD",1771073011788,0.49931673,2080.3,2079.2,4.80935558]
["bitfinex","ETHUSD",1771073011789,1.20180751,2080.2,2079.2,4.80935558]
["bitfinex","ETHUSD",1771073011993,0.45257923,2080.1,2079.3,1.672]
["bitfinex","ETHUSD",1771073014091,0.45257923,2079.9,2079.1,4.80969166]
["bitfinex","ETHUSD",1771073014291,0.45257923,2079.9,2079.2,1.20233958]
["bitfinex","ETHUSD",1771073019432,0.0011,2080.3,2079.3,0.40728774]
["bitfinex","ETHUSD",1771073019433,0.45257923,2080.2,2079.3,0.40728774]
["bitfinex","ETHUSD",1771073020733,0.0011,2080.3,2079.5,0.40728774]
["bitfinex","ETHUSD",1771073020934,0.0011,2080.3,2079.6,1.671]
["bitfinex","ETHUSD",1771073021839,0.0011,2080.3,2079.6,2.07828774]
["bitfinex","ETHUSD",1771073022330,0.0011,2080.2,2079.6,2.07828774]
["bitfinex","ETHUSD",1771073022940,0.0011,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771073024842,0.0011,2080.2,2079.7,2.87409645]
["bitfinex","ETHUSD",1771073026640,0.0011,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1771073026843,0.0011,2080.2,2079.7,1.673]
["bitfinex","ETHUSD",1771073028246,0.0011,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1771073028548,0.0011,2080.2,2079.5,1.672]
["bitfinex","ETHUSD",1771073029046,0.0011,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1771073029244,0.47216847,2080.2,2079.6,2.87415426]
["bitfinex","ETHUSD",1771073032459,0.47216847,2080.2,2079.6,2.87515426]
["bitfinex","ETHUSD",1771073033618,0.47216847,2080.2,2078.9,0.001]
["bitfinex","ETHUSD",1771073033619,0.47106847,2080.1,2078.9,0.001]
["bitfinex","ETHUSD",1771073033816,0.47106847,2080.0,2078.9,0.001]
["bitfinex","ETHUSD",1771073035542,0.47106847,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1771073038541,0.47106847,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771073041091,1.67327847,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771073041358,1.20221,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771073041943,1.2020975,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1771073042121,1.67433649,2079.8,2078.9,0.45427924]
["bitfinex","ETHUSD",1771073042845,1.47,2080.0,2078.9,0.45427924]
["bitfinex","ETHUSD",1771073042846,1.67421912,2080.0,2078.9,0.45427924]
["bitfinex","ETHUSD",1771073043360,1.67421912,2080.0,2079.1,0.45327924]
["bitfinex","ETHUSD",1771073043750,1.20195534,2080.0,2079.1,0.45327924]
["bitfinex","ETHUSD",1771073044034,1.20195534,2080.0,2079.2,0.45327924]
["bitfinex","ETHUSD",1771073044238,1.20190964,2080.1,2079.2,0.45327924]
["bitfinex","ETHUSD",1771073044842,0.0011,2080.2,2079.2,0.45327924]
["bitfinex","ETHUSD",1771073045029,1.20290852,2080.2,2079.2,0.45327924]
["bitfinex","ETHUSD",1771073045230,0.0011,2080.2,2079.4,0.45327924]
["bitfinex","ETHUSD",1771073047461,0.0011,2080.2,2079.5,1.20221207]
["bitfinex","ETHUSD",1771073050063,0.0011,2080.2,2079.5,1.65549131]
["bitfinex","ETHUSD",1771073051260,0.0011,2080.2,2079.6,0.45327924]
["bitfinex","ETHUSD",1771073052403,0.47336378,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1771073052540,0.47336378,2080.2,2079.1,0.45327924]
["bitfinex","ETHUSD",1771073054655,1.67412907,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1771073055859,1.67412907,2080.1,2079.1,6.92586134]
["bitfinex","ETHUSD",1771073055860,0.47226378,2080.0,2079.0,0.45327924]
["bitfinex","ETHUSD",1771073056855,1.20186529,2080.1,2079.1,1.6557226]
["bitfinex","ETHUSD",1771073056856,1.20192307,2080.1,2079.1,1.6557226]
["bitfinex","ETHUSD",1771073057055,0.47226378,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1771073058253,0.47226378,2080.0,2079.0,1.20245973]
["bitfinex","ETHUSD",1771073058656,0.47226378,2080.0,2078.9,1.6567972]
["bitfinex","ETHUSD",1771073059265,0.47226378,2079.8,2078.9,1.20351796]
["bitfinex","ETHUSD",1771073059778,0.47226378,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1771073061483,1.20209645,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1771073061781,0.47226378,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771073063980,1.67447585,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1771073064158,1.20221207,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1771073064663,1.20218539,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771073064980,1.20218539,2079.6,2078.9,0.45427924]
["bitfinex","ETHUSD",1771073066265,1.67439628,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1771073067865,1.67439628,2079.7,2079.0,1.65578044]
["bitfinex","ETHUSD",1771073067866,1.2021325,2079.7,2079.0,1.65578044]
["bitfinex","ETHUSD",1771073069299,4.80825777,2079.8,2079.0,1.65578044]
["bitfinex","ETHUSD",1771073069472,5.28052155,2079.8,2079.0,1.65578044]
["bitfinex","ETHUSD",1771073069673,1.67430243,2079.8,2079.0,1.65578044]
["bitfinex","ETHUSD",1771073070793,1.67430243,2079.8,2079.0,0.45327924]
["bitfinex","ETHUSD",1771073070994,1.67430243,2079.8,2079.0,1.65577565]
["bitfinex","ETHUSD",1771073073210,0.4924713,2079.7,2079.0,1.65577565]
["bitfinex","ETHUSD",1771073073519,0.4924713,2079.5,2078.7,0.48585376]
["bitfinex","ETHUSD",1771073073715,0.4924713,2079.5,2078.7,1.68852668]
["bitfinex","ETHUSD",1771073074009,1.9524713,2079.5,2078.7,1.68852668]
["bitfinex","ETHUSD",1771073074208,0.4924713,2079.4,2078.7,0.48585376]
["bitfinex","ETHUSD",1771073075409,1.2023277,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1771073082726,1.66998071,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1771073083292,1.66998071,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1771073083293,0.46765301,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771073084018,1.67009637,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771073091155,4.80977345,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771073091641,4.80977345,2079.2,2078.6,0.47871523]
["bitfinex","ETHUSD",1771073091943,1.20238553,2079.2,2078.6,0.47871523]
["bitfinex","ETHUSD",1771073092518,1.20237308,2079.3,2078.6,0.47871523]
["bitfinex","ETHUSD",1771073093550,1.20237308,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1771073093755,8.04996923,2079.4,2078.7,1.68038997]
["bitfinex","ETHUSD",1771073094131,7.58231622,2079.4,2078.8,0.47771523]
["bitfinex","ETHUSD",1771073094865,6.38,2079.4,2078.8,0.47771523]
["bitfinex","ETHUSD",1771073095046,1.2022613,2079.5,2078.8,0.47771523]
["bitfinex","ETHUSD",1771073095358,1.20323122,2079.7,2078.8,0.47771523]
["bitfinex","ETHUSD",1771073096555,1.20323122,2079.7,2079.0,0.47771523]
["bitfinex","ETHUSD",1771073098948,1.20323122,2079.7,2079.0,1.68020418]
["bitfinex","ETHUSD",1771073100058,1.67088423,2079.7,2079.0,1.68020418]
["bitfinex","ETHUSD",1771073100361,1.67088423,2079.7,2079.1,0.47771523]
["bitfinex","ETHUSD",1771073100362,1.20323122,2079.7,2079.1,0.47771523]
["bitfinex","ETHUSD",1771073100532,0.0011,2079.7,2079.1,0.47771523]
["bitfinex","ETHUSD",1771073100948,0.0011,2079.7,2079.1,1.68012609]
["bitfinex","ETHUSD",1771073102531,0.0011,2079.7,2079.2,0.47800017]
["bitfinex","ETHUSD",1771073103559,0.0011,2079.7,2079.3,0.47800017]
["bitfinex","ETHUSD",1771073105746,0.0011,2079.7,2079.5,0.47800017]
["bitfinex","ETHUSD",1771073106445,0.0011,2079.7,2079.6,2.11800017]
["bitfinex","ETHUSD",1771073107335,0.0011,2080.0,2079.6,2.11800017]
["bitfinex","ETHUSD",1771073107545,0.0011,2080.0,2079.7,0.47800017]
["bitfinex","ETHUSD",1771073107856,0.0011,2080.0,2079.8,1.68003882]
["bitfinex","ETHUSD",1771073108569,0.0011,2080.0,2079.8,0.47800017]
["bitfinex","ETHUSD",1771073108777,0.0011,2080.0,2079.5,1.641]
["bitfinex","ETHUSD",1771073108980,0.0011,2080.0,2079.4,0.47800017]
["bitfinex","ETHUSD",1771073109149,0.49956162,2080.0,2079.5,1.641]
["bitfinex","ETHUSD",1771073110355,0.0011,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1771073110865,0.0011,2080.0,2079.6,1.68015443]
["bitfinex","ETHUSD",1771073111468,0.0011,2080.0,2079.7,0.47800017]
["bitfinex","ETHUSD",1771073112289,0.0011,2080.2,2079.9,0.47800017]
["bitfinex","ETHUSD",1771073112603,0.0011,2080.4,2079.8,1.20199374]
["bitfinex","ETHUSD",1771073112781,0.0011,2080.4,2079.8,1.67999391]
["bitfinex","ETHUSD",1771073112957,0.0011,2080.4,2079.9,0.47800017]
["bitfinex","ETHUSD",1771073114591,0.0011,2080.4,2079.0,0.001]
["bitfinex","ETHUSD",1771073114592,0.49846162,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1771073114766,0.49846162,2079.9,2079.0,1.644]
["bitfinex","ETHUSD",1771073115957,0.49846162,2079.9,2079.0,2.84649882]
["bitfinex","ETHUSD",1771073116166,0.49846162,2080.1,2079.0,3.32449899]
["bitfinex","ETHUSD",1771073116990,1.70038469,2080.0,2079.0,3.32449899]
["bitfinex","ETHUSD",1771073118467,1.20192307,2080.0,2079.1,0.47800017]
["bitfinex","ETHUSD",1771073119083,4.80746682,2080.1,2079.2,1.6803857]
["bitfinex","ETHUSD",1771073119490,1.20186529,2080.1,2079.2,1.6803857]
["bitfinex","ETHUSD",1771073119895,1.20186529,2080.1,2079.3,1.641]
["bitfinex","ETHUSD",1771073120194,1.70032691,2080.1,2079.2,1.6803857]
["bitfinex","ETHUSD",1771073120397,1.70032691,2080.1,2079.3,1.641]
["bitfinex","ETHUSD",1771073121581,1.70032691,2080.1,2079.3,2.84332735]
["bitfinex","ETHUSD",1771073122207,1.70032691,2080.1,2078.6,0.001]
["bitfinex","ETHUSD",1771073122208,0.49846162,2080.0,2078.6,0.001]
["bitfinex","ETHUSD",1771073122498,0.49846162,2079.8,2078.6,0.001]
["bitfinex","ETHUSD",1771073123496,0.49846162,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1771073125304,0.49846162,2079.6,2078.6,0.47900017]
["bitfinex","ETHUSD",1771073125509,1.20221207,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1771073127224,1.70067369,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1771073127427,1.70067369,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1771073127428,1.2023277,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1771073128984,0.49846162,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771073129618,1.70090498,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771073131506,0.49019076,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771073132121,0.49019076,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1771073133323,0.49019076,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1771073133703,0.49019076,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1771073134613,1.20255904,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1771073134820,4.81023618,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1771073134821,1.20253551,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1771073135821,0.49019076,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1771073136602,0.49019076,2078.9,2077.9,1.20411273]
["bitfinex","ETHUSD",1771073136603,0.49019076,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1771073136826,0.49019076,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1771073137024,1.95519076,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1771073137501,2.65419076,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1771073137695,0.49019076,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1771073137896,1.20279047,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1771073138523,1.69298123,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1771073139415,1.20279047,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1771073140153,0.49019076,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1771073141608,4.81116189,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1771073142129,1.2027326,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1771073142615,2.98216413,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1771073144021,2.98216413,2078.7,2078.1,1.20402199]
["bitfinex","ETHUSD",1771073144446,1.77947986,2078.7,2078.1,1.68081656]
["bitfinex","ETHUSD",1771073144743,1.77947986,2078.7,2078.2,0.47679457]
["bitfinex","ETHUSD",1771073145833,0.48691574,2079.5,2078.2,0.40728774]
["bitfinex","ETHUSD",1771073146043,5.29617039,2079.4,2078.3,1.61019396]
["bitfinex","ETHUSD",1771073146238,0.48691574,2079.3,2078.3,1.61019396]
["bitfinex","ETHUSD",1771073146936,0.48691574,2079.3,2078.3,3.23319396]
["bitfinex","ETHUSD",1771073147438,0.7,2079.1,2078.3,3.23319396]
["bitfinex","ETHUSD",1771073147942,0.7,2079.1,2078.4,0.40728774]
["bitfinex","ETHUSD",1771073148234,0.7,2079.1,2078.5,1.61007821]
["bitfinex","ETHUSD",1771073149512,1.20236989,2079.3,2078.5,1.61007821]
["bitfinex","ETHUSD",1771073150063,1.20225561,2079.5,2078.6,0.40728774]
["bitfinex","ETHUSD",1771073150347,4.80978152,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1771073150348,5.29669726,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1771073151616,5.29669726,2079.6,2078.7,1.60996248]
["bitfinex","ETHUSD",1771073151617,1.69017,2079.6,2078.7,1.60996248]
["bitfinex","ETHUSD",1771073152448,0.7,2079.4,2078.7,1.60996248]
["bitfinex","ETHUSD",1771073154145,0.7,2079.4,2078.8,0.40728774]
["bitfinex","ETHUSD",1771073154334,0.7,2079.4,2078.9,3.23084678]
["bitfinex","ETHUSD",1771073154543,0.0011,2079.6,2078.9,3.23084678]
["bitfinex","ETHUSD",1771073154743,0.0011,2079.6,2079.0,0.40728774]
["bitfinex","ETHUSD",1771073155357,1.20325999,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1771073155527,1.20325999,2079.6,2079.0,1.621]
["bitfinex","ETHUSD",1771073156733,0.0011,2079.6,2079.0,1.621]
["bitfinex","ETHUSD",1771073157048,0.0011,2079.8,2079.1,0.40728774]
["bitfinex","ETHUSD",1771073157371,0.0011,2080.2,2079.0,1.621]
["bitfinex","ETHUSD",1771073157372,0.0011,2080.2,2079.3,0.40728774]
["bitfinex","ETHUSD",1771073158052,0.0011,2080.2,2079.5,0.40728774]
["bitfinex","ETHUSD",1771073158249,0.0011,2080.4,2079.7,0.40728774]
["bitfinex","ETHUSD",1771073158964,0.0011,2080.4,2079.9,0.40728774]
["bitfinex","ETHUSD",1771073159967,0.0011,2080.7,2079.9,0.40728774]
["bitfinex","ETHUSD",1771073160791,0.0011,2080.8,2080.1,0.40728774]
["bitfinex","ETHUSD",1771073161076,1.47933464,2081.1,2080.2,2.82080751]
["bitfinex","ETHUSD",1771073161254,1.47933464,2081.1,2080.1,5.21451781]
["bitfinex","ETHUSD",1771073161255,0.48198227,2081.0,2080.3,1.619]
["bitfinex","ETHUSD",1771073161630,0.27804681,2081.1,2080.3,2.02628774]
["bitfinex","ETHUSD",1771073161835,1.4793378,2081.1,2080.3,2.02628774]
["bitfinex","ETHUSD",1771073162031,0.27804681,2081.1,2080.3,2.02628774]
["bitfinex","ETHUSD",1771073162433,0.0011,2081.2,2080.3,2.02628774]
["bitfinex","ETHUSD",1771073162637,0.0011,2080.5,2080.3,2.02628774]
["bitfinex","ETHUSD",1771073162838,0.0011,2081.2,2080.3,2.02628774]
["bitfinex","ETHUSD",1771073163188,0.0011,2080.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1771073163339,0.0011,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1771073163646,0.0011,2081.1,2080.4,1.60897972]
["bitfinex","ETHUSD",1771073164052,0.0011,2081.1,2080.5,0.40728774]
["bitfinex","ETHUSD",1771073165047,0.0011,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1771073165263,0.0011,2081.1,2080.8,1.619]
["bitfinex","ETHUSD",1771073166665,0.48198227,2081.6,2080.8,1.619]
["bitfinex","ETHUSD",1771073166868,1.20097502,2081.7,2080.8,2.02628774]
["bitfinex","ETHUSD",1771073167574,1.20097502,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771073169779,0.48198227,2081.7,2080.9,2.06640323]
["bitfinex","ETHUSD",1771073169984,0.48198227,2081.7,2080.7,1.20151871]
["bitfinex","ETHUSD",1771073170189,0.48198227,2081.7,2081.0,1.618]
["bitfinex","ETHUSD",1771073171853,0.48198227,2081.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1771073172059,0.48198227,2081.5,2080.2,3.523]
["bitfinex","ETHUSD",1771073172278,0.48198227,2081.5,2080.3,1.617]
["bitfinex","ETHUSD",1771073172861,0.7,2081.3,2080.3,1.617]
["bitfinex","ETHUSD",1771073173084,0.48198227,2081.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1771073173285,0.48198227,2081.2,2080.1,2.482]
["bitfinex","ETHUSD",1771073173969,0.48198227,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1771073173970,0.48198227,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1771073175468,0.48198227,2081.1,2080.3,0.40728774]
["bitfinex","ETHUSD",1771073175886,1.68318935,2081.3,2080.3,0.40728774]
["bitfinex","ETHUSD",1771073176088,1.68318935,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1771073176275,0.48198227,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1771073176662,0.48198227,2081.2,2080.2,4.80711197]
["bitfinex","ETHUSD",1771073177206,0.48198227,2081.2,2080.0,1.20289992]
["bitfinex","ETHUSD",1771073178074,0.48198227,2080.8,2080.0,1.20289992]
["bitfinex","ETHUSD",1771073178270,5.50561295,2081.0,2080.0,1.20289992]
["bitfinex","ETHUSD",1771073178271,1.18198227,2081.0,2080.1,0.40728774]
["bitfinex","ETHUSD",1771073178482,0.0011,2081.8,2080.2,0.46346966]
["bitfinex","ETHUSD",1771073178700,1.20024965,2082.9,2081.6,0.46346966]
["bitfinex","ETHUSD",1771073178897,0.48198227,2082.9,2081.2,0.46346966]
["bitfinex","ETHUSD",1771073179092,0.48198227,2082.8,2081.2,0.46346966]
["bitfinex","ETHUSD",1771073179286,0.48198227,2082.8,2081.2,0.493]
["bitfinex","ETHUSD",1771073179464,0.48198227,2082.5,2081.2,0.493]
["bitfinex","ETHUSD",1771073179667,0.48198227,2082.4,2081.2,0.493]
["bitfinex","ETHUSD",1771073179867,0.48198227,2082.4,2080.4,0.56586966]
["bitfinex","ETHUSD",1771073180068,0.48198227,2082.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1771073180069,0.48198227,2082.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1771073180275,0.48198227,2082.2,2081.1,1.613]
["bitfinex","ETHUSD",1771073180476,0.48198227,2082.2,2080.6,4.80614918]
["bitfinex","ETHUSD",1771073180477,8.13619231,2081.6,2080.3,0.46346966]
["bitfinex","ETHUSD",1771073180793,8.13619231,2081.6,2080.0,5.90628049]
["bitfinex","ETHUSD",1771073180794,0.12874772,2081.4,2080.0,5.90628049]
["bitfinex","ETHUSD",1771073180961,0.12874772,2081.2,2080.0,4.70436293]
["bitfinex","ETHUSD",1771073181319,0.12874772,2081.2,2080.0,4.24089327]
["bitfinex","ETHUSD",1771073181669,0.12874772,2081.2,2080.0,0.001]
["bitfinex","ETHUSD",1771073182095,1.3300355,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1771073185384,0.12874772,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1771073185590,0.12874772,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1771073186121,1.20146097,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1771073186325,1.451,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1771073188432,1.20157646,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1771073190921,1.20154065,2080.7,2080.0,0.46446966]
["bitfinex","ETHUSD",1771073193421,1.20154065,2080.7,2080.1,0.45131249]
["bitfinex","ETHUSD",1771073193918,0.12874772,2081.2,2080.1,0.45131249]
["bitfinex","ETHUSD",1771073193919,4.80502463,2081.2,2080.1,0.45131249]
["bitfinex","ETHUSD",1771073194299,1.58174772,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1771073194496,1.58174772,2081.1,2080.0,0.45231249]
["bitfinex","ETHUSD",1771073194829,1.453,2081.1,2080.1,0.45131249]
["bitfinex","ETHUSD",1771073195322,1.2013455,2081.0,2080.1,0.45131249]
["bitfinex","ETHUSD",1771073195494,0.7,2080.9,2080.1,0.45131249]
["bitfinex","ETHUSD",1771073195695,2.153,2080.9,2080.1,0.45131249]
["bitfinex","ETHUSD",1771073196496,2.153,2080.9,2080.2,0.45131249]
["bitfinex","ETHUSD",1771073196497,0.7,2080.9,2080.2,0.45131249]
["bitfinex","ETHUSD",1771073197426,1.20146097,2080.8,2080.2,0.45131249]
["bitfinex","ETHUSD",1771073197617,0.7,2080.9,2080.3,0.45131249]
["bitfinex","ETHUSD",1771073197924,1.90140345,2080.9,2080.3,0.45131249]
["bitfinex","ETHUSD",1771073202094,1.90140345,2080.9,2080.0,1.20288835]
["bitfinex","ETHUSD",1771073202095,1.90140345,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1771073202298,1.90140345,2080.9,2080.0,0.45234936]
["bitfinex","ETHUSD",1771073203221,2.36157041,2080.9,2080.0,0.45234936]
["bitfinex","ETHUSD",1771073204223,2.36157041,2080.9,2080.0,1.65422818]
["bitfinex","ETHUSD",1771073204425,2.36157041,2080.9,2080.0,0.45234936]
["bitfinex","ETHUSD",1771073206932,0.46016696,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1771073208141,1.66168567,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1771073209133,1.66168567,2080.7,2079.8,0.45234936]
["bitfinex","ETHUSD",1771073209134,0.46016696,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1771073209325,1.453,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1771073210033,1.20169198,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771073211234,1.20169198,2080.4,2079.8,0.45234936]
["bitfinex","ETHUSD",1771073211446,1.20169198,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771073211447,3.11585894,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771073211637,0.46016696,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1771073212222,0.46016696,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1771073213855,0.46016696,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771073214410,1.20192307,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771073214641,1.453,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771073215221,1.453,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771073215421,1.453,2079.9,2078.7,1.20262833]
["bitfinex","ETHUSD",1771073215422,0.46016696,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1771073215723,0.46016696,2079.8,2078.9,0.45234936]
["bitfinex","ETHUSD",1771073216843,1.20209645,2079.7,2079.0,0.45134936]
["bitfinex","ETHUSD",1771073217646,1.202076,2079.8,2079.0,0.45134936]
["bitfinex","ETHUSD",1771073218922,5.26813443,2079.9,2079.0,0.45134936]
["bitfinex","ETHUSD",1771073219542,0.7,2079.7,2079.0,0.45134936]
["bitfinex","ETHUSD",1771073219945,0.7,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1771073220144,0.7,2079.7,2079.0,0.45134936]
["bitfinex","ETHUSD",1771073220447,2.61316696,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1771073220947,1.20215426,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771073221749,0.45908769,2079.5,2078.3,0.49413442]
["bitfinex","ETHUSD",1771073222125,0.45908769,2079.5,2078.3,0.001]
["bitfinex","ETHUSD",1771073222521,1.20215426,2079.6,2078.4,0.49313442]
["bitfinex","ETHUSD",1771073222734,1.453,2079.5,2078.4,0.49313442]
["bitfinex","ETHUSD",1771073223417,1.20226988,2079.4,2078.4,1.20283166]
["bitfinex","ETHUSD",1771073223651,1.20226988,2079.4,2078.5,0.49313442]
["bitfinex","ETHUSD",1771073223851,1.20226988,2079.4,2078.5,0.39313442]
["bitfinex","ETHUSD",1771073224424,0.45908769,2079.3,2078.3,0.49413442]
["bitfinex","ETHUSD",1771073225633,1.20238553,2079.2,2078.3,0.49413442]
["bitfinex","ETHUSD",1771073227939,1.452,2079.1,2078.4,0.49313442]
["bitfinex","ETHUSD",1771073228255,5.67554213,2079.4,2078.4,0.49313442]
["bitfinex","ETHUSD",1771073228256,1.20219607,2079.6,2078.4,0.49313442]
["bitfinex","ETHUSD",1771073228979,1.66128376,2079.6,2078.4,0.49313442]
["bitfinex","ETHUSD",1771073229364,0.45908769,2079.5,2078.4,0.49313442]
["bitfinex","ETHUSD",1771073230047,1.20226988,2079.4,2078.5,0.49313442]
["bitfinex","ETHUSD",1771073230343,2.152,2079.3,2078.5,0.49313442]
["bitfinex","ETHUSD",1771073230743,0.7,2079.3,2078.5,0.49313442]
["bitfinex","ETHUSD",1771073230954,2.152,2079.3,2078.5,0.49313442]
["bitfinex","ETHUSD",1771073231161,0.7,2079.3,2078.5,0.49313442]
["bitfinex","ETHUSD",1771073232056,1.90237738,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1771073232261,0.7,2079.3,2078.7,0.49313442]
["bitfinex","ETHUSD",1771073232568,0.61792314,2079.3,2078.7,0.49313442]
["bitfinex","ETHUSD",1771073233474,1.82025523,2079.3,2078.7,0.49313442]
["bitfinex","ETHUSD",1771073234843,1.82025523,2079.3,2078.4,1.69593051]
["bitfinex","ETHUSD",1771073235049,1.82025523,2079.3,2078.5,0.49313442]
["bitfinex","ETHUSD",1771073236242,0.61792314,2079.3,2078.5,0.49313442]
["bitfinex","ETHUSD",1771073236495,1.82025298,2079.3,2078.5,0.49313442]
["bitfinex","ETHUSD",1771073236768,1.82025298,2079.3,2078.6,1.69586702]
["bitfinex","ETHUSD",1771073236947,1.82025298,2079.3,2078.6,0.49313442]
["bitfinex","ETHUSD",1771073239060,1.82025298,2079.3,2078.7,0.49313442]
["bitfinex","ETHUSD",1771073241576,1.82025298,2079.3,2078.4,0.49313442]
["bitfinex","ETHUSD",1771073242150,0.45908769,2079.2,2077.7,0.1034]
["bitfinex","ETHUSD",1771073242357,0.45908769,2078.9,2077.8,0.49313442]
["bitfinex","ETHUSD",1771073242575,0.45908769,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1771073242892,1.13,2078.7,2077.8,0.49313442]
["bitfinex","ETHUSD",1771073243582,1.20261689,2078.8,2078.0,0.49313442]
["bitfinex","ETHUSD",1771073243784,1.70279503,2079.1,2078.0,0.49313442]
["bitfinex","ETHUSD",1771073243953,1.70279503,2079.1,2078.2,0.49313442]
["bitfinex","ETHUSD",1771073244581,1.70279503,2079.1,2078.4,0.49313442]
["bitfinex","ETHUSD",1771073246578,1.70279503,2079.1,2078.6,0.49313442]
["bitfinex","ETHUSD",1771073247005,0.0011,2079.6,2078.8,0.49313442]
["bitfinex","ETHUSD",1771073247171,1.20231378,2079.5,2078.9,0.49313442]
["bitfinex","ETHUSD",1771073247376,1.20231378,2079.5,2078.6,0.49313442]
["bitfinex","ETHUSD",1771073247689,1.20231378,2079.4,2078.6,0.49313442]
["bitfinex","ETHUSD",1771073247996,1.20231378,2079.5,2078.6,0.49313442]
["bitfinex","ETHUSD",1771073248389,1.20231378,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1771073248390,1.20231378,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1771073248556,1.20231378,2079.4,2078.8,0.49313442]
["bitfinex","ETHUSD",1771073248761,1.20231378,2079.3,2078.8,0.49313442]
["bitfinex","ETHUSD",1771073249021,1.20231378,2079.4,2078.8,0.49313442]
["bitfinex","ETHUSD",1771073249307,1.20329811,2079.6,2078.8,0.49313442]
["bitfinex","ETHUSD",1771073249308,1.20231378,2079.5,2078.8,0.49313442]
["bitfinex","ETHUSD",1771073249502,2.40453106,2079.5,2078.8,0.49313442]
["bitfinex","ETHUSD",1771073249708,2.40453106,2079.5,2078.5,1.573]
["bitfinex","ETHUSD",1771073249709,0.45908769,2079.4,2078.3,0.866]
["bitfinex","ETHUSD",1771073250000,0.45908769,2079.3,2077.8,1.69631529]
["bitfinex","ETHUSD",1771073250303,0.45908769,2079.2,2077.9,0.49313442]
["bitfinex","ETHUSD",1771073250484,1.20244336,2079.1,2078.0,1.20307988]
["bitfinex","ETHUSD",1771073250683,2.40475714,2079.1,2078.0,1.20307988]
["bitfinex","ETHUSD",1771073250871,1.66140147,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1771073251192,1.66140147,2079.0,2077.8,5.28573559]
["bitfinex","ETHUSD",1771073251388,1.20231378,2078.9,2077.8,5.28573559]
["bitfinex","ETHUSD",1771073251557,1.20231378,2078.9,2077.9,0.47305175]
["bitfinex","ETHUSD",1771073251761,1.20231378,2078.8,2077.9,0.47305175]
["bitfinex","ETHUSD",1771073252013,1.20231378,2078.9,2077.9,0.47305175]
["bitfinex","ETHUSD",1771073252994,1.20261689,2078.8,2077.9,1.67618276]
["bitfinex","ETHUSD",1771073253365,1.20231378,2078.7,2077.9,1.67618276]
["bitfinex","ETHUSD",1771073253802,1.20231378,2078.6,2077.9,1.67618276]
["bitfinex","ETHUSD",1771073254180,1.20231378,2078.6,2078.0,0.47305175]
["bitfinex","ETHUSD",1771073255581,1.20231378,2078.6,2078.2,0.47305175]
["bitfinex","ETHUSD",1771073256298,1.11620147,2078.6,2078.2,0.47305175]
["bitfinex","ETHUSD",1771073256495,1.20262149,2078.8,2078.2,0.47305175]
["bitfinex","ETHUSD",1771073256678,1.20262149,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1771073256679,2.31882296,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1771073256878,1.11620147,2078.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1771073257382,1.11620147,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1771073258222,1.11620147,2078.6,2078.0,5.28513971]
["bitfinex","ETHUSD",1771073258373,1.11620147,2078.6,2078.1,0.47305175]
["bitfinex","ETHUSD",1771073258891,1.11620147,2078.6,2077.9,0.36768622]
["bitfinex","ETHUSD",1771073258892,0.48244111,2078.5,2077.9,0.36768622]
["bitfinex","ETHUSD",1771073259077,1.92744111,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1771073259277,0.48244111,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1771073260298,1.20290622,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1771073261002,1.445,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771073262344,1.20302199,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771073266817,1.446,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771073267114,1.20297271,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771073267793,1.68993494,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771073268193,1.20297271,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771073268918,1.448,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771073270992,1.20307988,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1771073271991,6.260131,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771073272190,2.6510613,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771073272804,1.448,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1771073272998,1.20300157,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771073273213,2.65300157,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1771073273413,0.48696223,2078.1,2077.6,2.61452906]
["bitfinex","ETHUSD",1771073273614,1.20300157,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1771073273789,1.45,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771073274924,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771073275215,2.65311678,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771073275408,1.45,2077.9,2077.5,0.45268988]
["bitfinex","ETHUSD",1771073276109,1.45,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771073276326,1.45,2077.9,2077.5,0.45268988]
["bitfinex","ETHUSD",1771073276525,2.06890622,2078.3,2077.5,0.45268988]
["bitfinex","ETHUSD",1771073276526,1.20290622,2078.3,2077.5,0.45268988]
["bitfinex","ETHUSD",1771073276824,1.45,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1771073277289,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1771073279254,1.451,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1771073279458,2.65423872,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1771073279836,1.451,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1771073280354,4.81267277,2078.4,2077.5,0.45268988]
["bitfinex","ETHUSD",1771073280355,2.06890622,2078.3,2077.5,0.45268988]
["bitfinex","ETHUSD",1771073280565,1.452,2078.2,2077.5,0.45268988]
["bitfinex","ETHUSD",1771073280729,1.20398268,2078.4,2077.5,0.45268988]
["bitfinex","ETHUSD",1771073280932,0.0011,2078.4,2077.5,0.45268988]
["bitfinex","ETHUSD",1771073281156,0.0011,2078.4,2077.7,0.45262261]
["bitfinex","ETHUSD",1771073281363,0.0011,2078.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1771073281563,0.0011,2078.4,2077.9,0.45262261]
["bitfinex","ETHUSD",1771073283375,0.0011,2078.4,2077.7,1.6558667]
["bitfinex","ETHUSD",1771073283736,0.0011,2078.4,2077.8,0.45262261]
["bitfinex","ETHUSD",1771073284132,0.0011,2078.4,2077.6,1.20328264]
["bitfinex","ETHUSD",1771073284328,0.0011,2078.4,2077.6,0.45262261]
["bitfinex","ETHUSD",1771073284540,0.0011,2078.4,2077.5,1.20436698]
["bitfinex","ETHUSD",1771073284741,0.0011,2078.4,2077.6,0.45262261]
["bitfinex","ETHUSD",1771073285453,0.0011,2078.4,2077.8,0.45262261]
["bitfinex","ETHUSD",1771073287237,0.0011,2078.4,2077.6,0.45262261]
["bitfinex","ETHUSD",1771073287437,0.0011,2078.4,2077.7,1.6558762]
["bitfinex","ETHUSD",1771073287663,0.0011,2078.4,2077.7,0.45262261]
["bitfinex","ETHUSD",1771073289761,0.0011,2078.4,2077.9,0.45262261]
["bitfinex","ETHUSD",1771073291880,0.0011,2078.4,2078.1,0.45262261]
["bitfinex","ETHUSD",1771073292576,0.0011,2078.4,2078.1,1.20307988]
["bitfinex","ETHUSD",1771073292871,0.0011,2078.4,2077.9,7.6711598]
["bitfinex","ETHUSD",1771073293078,0.0011,2078.4,2077.9,1.65576039]
["bitfinex","ETHUSD",1771073293255,0.0011,2078.4,2078.0,6.46802202]
["bitfinex","ETHUSD",1771073294049,0.0011,2078.4,2078.0,7.67107748]
["bitfinex","ETHUSD",1771073294445,0.0011,2078.4,2078.0,6.46802202]
["bitfinex","ETHUSD",1771073294773,0.0011,2078.4,2078.0,6.01539941]
["bitfinex","ETHUSD",1771073296170,0.0011,2078.4,2078.0,7.21847813]
["bitfinex","ETHUSD",1771073296482,0.0011,2078.4,2078.0,7.67110074]
["bitfinex","ETHUSD",1771073297384,0.0011,2078.4,2078.1,6.46802202]
["bitfinex","ETHUSD",1771073298889,0.0011,2078.4,2078.1,7.67103438]
["bitfinex","ETHUSD",1771073299088,0.0011,2078.4,2078.2,6.01539941]
["bitfinex","ETHUSD",1771073299556,0.0011,2078.4,2078.2,6.46802202]
["bitfinex","ETHUSD",1771073299874,0.0011,2078.6,2078.3,0.45262261]
["bitfinex","ETHUSD",1771073300176,1.20369862,2078.9,2078.3,0.45262261]
["bitfinex","ETHUSD",1771073300177,0.0011,2078.9,2078.3,0.45262261]
["bitfinex","ETHUSD",1771073300389,0.0011,2078.9,2078.2,6.01539941]
["bitfinex","ETHUSD",1771073300390,0.0011,2078.9,2078.5,0.45262261]
["bitfinex","ETHUSD",1771073300770,0.0011,2078.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1771073301089,0.0011,2078.9,2078.5,6.01539941]
["bitfinex","ETHUSD",1771073305389,0.0011,2078.9,2078.3,0.45262261]
["bitfinex","ETHUSD",1771073305597,0.0011,2078.9,2078.5,6.01539941]
["bitfinex","ETHUSD",1771073306401,0.0011,2078.9,2078.5,6.46802202]
["bitfinex","ETHUSD",1771073307170,0.0011,2078.9,2078.5,7.67076945]
["bitfinex","ETHUSD",1771073308100,0.0011,2078.9,2078.6,0.45262261]
["bitfinex","ETHUSD",1771073308285,0.0011,2079.1,2078.6,0.45262261]
["bitfinex","ETHUSD",1771073308481,0.0011,2079.1,2078.8,0.45262261]
["bitfinex","ETHUSD",1771073308887,0.0011,2079.1,2078.9,6.01539941]
["bitfinex","ETHUSD",1771073310276,0.0011,2079.1,2078.9,7.67056453]
["bitfinex","ETHUSD",1771073311100,0.0011,2079.1,2079.0,0.45262261]
["bitfinex","ETHUSD",1771073311489,0.0011,2079.4,2079.2,0.48896144]
["bitfinex","ETHUSD",1771073312000,0.0011,2079.4,2078.7,2.06296144]
["bitfinex","ETHUSD",1771073312510,0.0011,2079.4,2078.8,6.50436085]
["bitfinex","ETHUSD",1771073312992,0.0011,2079.4,2078.8,6.01539941]
["bitfinex","ETHUSD",1771073313606,0.0011,2079.4,2078.8,6.50436085]
["bitfinex","ETHUSD",1771073314684,0.0011,2079.4,2077.4,1.63195881]
["bitfinex","ETHUSD",1771073314685,0.29927681,2079.3,2078.0,0.866]
["bitfinex","ETHUSD",1771073314879,0.29927681,2079.1,2078.1,6.01539941]
["bitfinex","ETHUSD",1771073315182,0.29927681,2078.9,2077.7,6.01539941]
["bitfinex","ETHUSD",1771073315907,0.24927681,2078.9,2077.7,6.01539941]
["bitfinex","ETHUSD",1771073316107,0.24927681,2078.9,2077.7,6.50436085]
["bitfinex","ETHUSD",1771073316405,0.24927681,2079.0,2078.2,0.001]
["bitfinex","ETHUSD",1771073316620,1.20267474,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1771073316810,1.20267474,2078.7,2078.3,6.01539941]
["bitfinex","ETHUSD",1771073316986,1.437,2078.6,2078.3,6.01539941]
["bitfinex","ETHUSD",1771073317316,1.437,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1771073317810,1.437,2078.6,2078.0,0.48996144]
["bitfinex","ETHUSD",1771073318005,1.437,2078.6,2078.0,1.69303612]
["bitfinex","ETHUSD",1771073318314,1.20267474,2078.7,2078.0,1.69303327]
["bitfinex","ETHUSD",1771073318512,1.438,2078.6,2078.0,0.48996144]
["bitfinex","ETHUSD",1771073318687,2.64078863,2078.6,2078.0,1.69304068]
["bitfinex","ETHUSD",1771073318885,1.20278863,2078.6,2078.0,0.48996144]
["bitfinex","ETHUSD",1771073319214,1.438,2078.9,2078.1,0.48896144]
["bitfinex","ETHUSD",1771073320809,1.20261689,2078.8,2078.1,0.48896144]
["bitfinex","ETHUSD",1771073321011,1.4518937,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1771073321389,1.20261689,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1771073321714,0.24927681,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1771073323914,0.26992901,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1771073324129,8.0119909,2078.4,2077.1,0.001]
["bitfinex","ETHUSD",1771073324130,0.26992901,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1771073325896,1.20307988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1771073326293,1.20307988,2078.0,2077.2,0.48397791]
["bitfinex","ETHUSD",1771073326702,1.436,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1771073327895,1.20319568,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1771073329220,1.20319568,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1771073331093,1.20319568,2077.8,2077.1,0.48397791]
["bitfinex","ETHUSD",1771073331296,2.64019568,2077.8,2077.1,0.48397791]
["bitfinex","ETHUSD",1771073331496,1.437,2077.8,2077.1,0.48397791]
["bitfinex","ETHUSD",1771073331797,1.437,2077.9,2077.1,0.48397791]
["bitfinex","ETHUSD",1771073332005,1.437,2077.9,2077.3,0.48297791]
["bitfinex","ETHUSD",1771073333217,1.20299874,2078.2,2077.3,0.48297791]
["bitfinex","ETHUSD",1771073333396,1.437,2078.1,2077.3,0.48297791]
["bitfinex","ETHUSD",1771073334421,0.5974423,2078.6,2077.5,0.48297791]
["bitfinex","ETHUSD",1771073334718,0.539,2078.5,2077.5,0.48297791]
["bitfinex","ETHUSD",1771073335792,0.539,2078.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1771073336025,0.4950423,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1771073336192,0.4950423,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1771073336525,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1771073338603,1.436,2077.6,2077.1,0.48397791]
["bitfinex","ETHUSD",1771073339109,1.436,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1771073340903,1.20336943,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1771073342021,2.63931511,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1771073347038,1.20313778,2077.9,2077.1,0.77497621]
["bitfinex","ETHUSD",1771073347228,1.441,2077.8,2077.1,0.77497621]
["bitfinex","ETHUSD",1771073348108,1.20416407,2078.1,2077.1,0.77497621]
["bitfinex","ETHUSD",1771073348312,0.75140128,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1771073348908,1.20319568,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1771073350635,2.308,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1771073351002,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1771073351918,1.20307988,2078.0,2077.1,0.77497621]
["bitfinex","ETHUSD",1771073352118,1.442,2077.9,2077.1,0.77497621]
["bitfinex","ETHUSD",1771073352713,1.442,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1771073353225,1.20319568,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1771073353427,1.20319568,2077.8,2077.1,0.77497621]
["bitfinex","ETHUSD",1771073354722,0.75140128,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1771073354942,0.75140128,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1771073355137,1.20331151,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1771073356017,2.309,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1771073357331,1.20342736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1771073358121,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771073358418,1.20342736,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1771073359052,0.7,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1771073359247,1.20365912,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1771073359653,1.20365912,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1771073360020,1.20365912,2077.0,2076.0,1.97821213]
["bitfinex","ETHUSD",1771073360434,1.20365912,2077.0,2076.0,0.77397621]
["bitfinex","ETHUSD",1771073360853,0.75140128,2076.9,2075.3,0.77397621]
["bitfinex","ETHUSD",1771073361059,0.75140128,2076.6,2075.2,0.36560963]
["bitfinex","ETHUSD",1771073361230,1.20412291,2076.2,2075.2,1.57030767]
["bitfinex","ETHUSD",1771073361555,1.20412291,2076.2,2075.2,1.57029886]
["bitfinex","ETHUSD",1771073361737,2.313,2076.1,2075.3,0.77397621]
["bitfinex","ETHUSD",1771073362320,1.20412291,2076.2,2075.3,0.77397621]
["bitfinex","ETHUSD",1771073362551,1.446,2076.1,2075.3,0.77397621]
["bitfinex","ETHUSD",1771073362729,1.446,2076.1,2075.3,0.67397621]
["bitfinex","ETHUSD",1771073363145,1.446,2076.1,2075.2,0.36560963]
["bitfinex","ETHUSD",1771073363526,1.20423892,2076.0,2075.2,0.36560963]
["bitfinex","ETHUSD",1771073363730,1.20423892,2076.0,2075.0,0.003]
["bitfinex","ETHUSD",1771073364427,1.9556402,2076.0,2075.0,0.003]
["bitfinex","ETHUSD",1771073365243,0.75140128,2075.9,2075.0,0.003]
["bitfinex","ETHUSD",1771073365645,0.75140128,2075.7,2075.0,0.003]
["bitfinex","ETHUSD",1771073365848,1.445,2075.6,2075.0,0.003]
["bitfinex","ETHUSD",1771073366052,0.867,2075.5,2075.0,0.003]
["bitfinex","ETHUSD",1771073366261,2.312,2075.4,2074.3,0.77397621]
["bitfinex","ETHUSD",1771073366471,0.75140128,2075.7,2074.3,0.77397621]
["bitfinex","ETHUSD",1771073366651,1.767,2075.6,2074.3,0.77397621]
["bitfinex","ETHUSD",1771073367652,1.20452902,2075.5,2074.5,0.77397621]
["bitfinex","ETHUSD",1771073367844,1.905,2075.4,2074.5,0.77397621]
["bitfinex","ETHUSD",1771073368149,1.20452902,2075.5,2074.5,0.77397621]
["bitfinex","ETHUSD",1771073368326,1.444,2075.3,2074.5,0.77397621]
["bitfinex","ETHUSD",1771073368736,1.444,2075.5,2074.5,0.77397621]
["bitfinex","ETHUSD",1771073369250,2.53734131,2075.9,2074.5,0.77397621]
["bitfinex","ETHUSD",1771073369824,1.443,2076.0,2074.7,0.77397621]
["bitfinex","ETHUSD",1771073370260,1.443,2076.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1771073370261,1.12372998,2076.2,2074.9,0.77397621]
["bitfinex","ETHUSD",1771073370445,3.77085792,2076.2,2075.1,0.77397621]
["bitfinex","ETHUSD",1771073370653,2.56672998,2076.2,2075.1,0.77397621]
["bitfinex","ETHUSD",1771073370856,3.77085639,2076.2,2075.1,0.77397621]
["bitfinex","ETHUSD",1771073371242,3.77086219,2076.2,2075.1,0.77397621]
["bitfinex","ETHUSD",1771073371556,3.77086151,2076.2,2075.1,0.77397621]
["bitfinex","ETHUSD",1771073371857,2.56672998,2076.2,2075.3,1.08863304]
["bitfinex","ETHUSD",1771073372060,1.12372998,2076.2,2075.3,1.08863304]
["bitfinex","ETHUSD",1771073372647,0.493,2076.7,2075.5,1.08863304]
["bitfinex","ETHUSD",1771073373953,1.20389097,2076.6,2075.7,1.08863304]
["bitfinex","ETHUSD",1771073376165,1.20389097,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1771073376532,1.20365912,2077.0,2075.8,2.29298798]
["bitfinex","ETHUSD",1771073376737,2.308,2076.9,2075.8,2.29298798]
["bitfinex","ETHUSD",1771073376949,2.64465912,2077.0,2075.9,1.08863304]
["bitfinex","ETHUSD",1771073378139,2.64465912,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1771073378333,1.441,2077.0,2076.0,2.29287196]
["bitfinex","ETHUSD",1771073378676,1.54123799,2077.2,2076.1,1.08863304]
["bitfinex","ETHUSD",1771073378843,2.74479941,2077.2,2076.1,1.08863304]
["bitfinex","ETHUSD",1771073379194,0.67423799,2077.2,2076.3,1.08863304]
["bitfinex","ETHUSD",1771073380374,1.87780514,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1771073380534,0.67423799,2077.2,2076.5,1.20390811]
["bitfinex","ETHUSD",1771073381151,1.87778387,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1771073382647,0.67423799,2077.2,2076.4,2.40791504]
["bitfinex","ETHUSD",1771073382856,1.20458708,2077.3,2076.4,2.40791504]
["bitfinex","ETHUSD",1771073383060,0.0011,2077.3,2076.5,1.20390811]
["bitfinex","ETHUSD",1771073384369,0.0011,2077.3,2076.7,1.20390811]
["bitfinex","ETHUSD",1771073385447,1.21343391,2077.3,2076.1,1.20390811]
["bitfinex","ETHUSD",1771073385648,2.65033391,2077.2,2076.0,4.81694932]
["bitfinex","ETHUSD",1771073386251,1.438,2077.2,2076.1,1.20390811]
["bitfinex","ETHUSD",1771073386446,0.0011,2077.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1771073386653,0.739,2077.2,2076.2,2.40803102]
["bitfinex","ETHUSD",1771073387066,0.5,2077.1,2076.2,2.40803102]
["bitfinex","ETHUSD",1771073387870,0.5,2077.1,2076.3,1.20390811]
["bitfinex","ETHUSD",1771073388947,0.5,2077.1,2076.4,2.40791504]
["bitfinex","ETHUSD",1771073390676,1.70361646,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1771073391054,1.70361646,2077.1,2076.1,6.02061544]
["bitfinex","ETHUSD",1771073391055,1.70361646,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1771073391787,0.5,2077.1,2076.3,1.20390811]
["bitfinex","ETHUSD",1771073391971,0.0011,2077.3,2076.4,1.20390811]
["bitfinex","ETHUSD",1771073392156,1.20459252,2077.3,2076.4,1.20390811]
["bitfinex","ETHUSD",1771073392655,0.0011,2077.3,2076.4,1.20390811]
["bitfinex","ETHUSD",1771073392859,1.20458607,2077.3,2076.4,1.20390811]
["bitfinex","ETHUSD",1771073393287,0.0011,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1771073395483,0.0011,2077.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1771073395689,1.21343391,2077.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1771073397490,1.20354323,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1771073398871,0.5,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1771073399265,0.5,2077.0,2076.3,2.73601867]
["bitfinex","ETHUSD",1771073399994,1.20371707,2076.9,2076.3,1.20401867]
["bitfinex","ETHUSD",1771073400764,1.20371707,2076.9,2076.0,1.20390811]
["bitfinex","ETHUSD",1771073400988,2.41605098,2076.9,2076.0,1.20421342]
["bitfinex","ETHUSD",1771073401187,2.63471707,2076.9,2076.0,1.20421342]
["bitfinex","ETHUSD",1771073401388,1.26840784,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1771073401590,1.26840784,2076.8,2075.9,1.20529581]
["bitfinex","ETHUSD",1771073401892,1.26840784,2076.7,2075.9,1.20528938]
["bitfinex","ETHUSD",1771073402071,2.47229881,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1771073402272,1.26840784,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771073403790,1.20389097,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1771073403791,1.26840784,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771073404297,1.26840784,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1771073404769,1.20412291,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771073405079,1.431,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1771073405593,1.432,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1771073405995,2.70040784,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1771073406190,2.70040784,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1771073406393,1.20423892,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1771073406596,1.26840784,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771073406891,1.26840784,2075.9,2075.1,1.20370918]
["bitfinex","ETHUSD",1771073407074,1.26840784,2075.9,2075.1,1e-08]
["bitfinex","ETHUSD",1771073407278,1.26840784,2075.9,2074.6,1.20502617]
["bitfinex","ETHUSD",1771073407975,1.433,2075.8,2074.7,1.31648932]
["bitfinex","ETHUSD",1771073408200,1.433,2075.7,2074.7,1.31648932]
["bitfinex","ETHUSD",1771073408479,1.433,2075.7,2074.6,1.31648932]
["bitfinex","ETHUSD",1771073408678,1.433,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1771073409300,1.433,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771073409981,2.70140784,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771073410293,2.70140784,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1771073410495,1.20447099,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771073411078,1.435,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771073412382,1.20458706,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771073412780,1.20458706,2075.4,2074.2,6.99036144]
["bitfinex","ETHUSD",1771073412978,2.4729949,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1771073413399,2.4729949,2075.4,2074.3,2.52171517]
["bitfinex","ETHUSD",1771073414396,6.25334827,2075.5,2074.3,2.52171517]
["bitfinex","ETHUSD",1771073414397,1.20476121,2075.1,2074.3,2.52171517]
["bitfinex","ETHUSD",1771073414573,2.64176121,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1771073414870,1.437,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1771073415387,1.437,2075.1,2074.2,2.05848026]
["bitfinex","ETHUSD",1771073416009,0.5,2075.2,2074.3,1.31648932]
["bitfinex","ETHUSD",1771073416175,1.20464511,2075.3,2074.3,1.31648932]
["bitfinex","ETHUSD",1771073416798,1.436,2075.3,2074.4,2.52165707]
["bitfinex","ETHUSD",1771073417204,1.436,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1771073417701,1.26840784,2075.2,2074.2,2.05844267]
["bitfinex","ETHUSD",1771073418910,1.20476121,2075.1,2074.2,2.05844267]
["bitfinex","ETHUSD",1771073419280,1.20476121,2075.1,2074.2,2.05848074]
["bitfinex","ETHUSD",1771073419897,2.47316905,2075.1,2074.2,2.05848074]
["bitfinex","ETHUSD",1771073420275,1.26840784,2075.0,2074.2,0.76467487]
["bitfinex","ETHUSD",1771073421008,1.26840784,2074.8,2074.2,0.76467487]
["bitfinex","ETHUSD",1771073421179,1.26840784,2074.8,2073.8,1.54758951]
["bitfinex","ETHUSD",1771073421180,1.26840784,2074.6,2073.8,0.34207962]
["bitfinex","ETHUSD",1771073421380,1.26840784,2074.6,2073.8,1.54759111]
["bitfinex","ETHUSD",1771073421781,1.26840784,2074.8,2073.8,1.54759111]
["bitfinex","ETHUSD",1771073421982,1.434,2074.5,2073.8,1.54759111]
["bitfinex","ETHUSD",1771073422478,1.434,2074.5,2073.8,0.34207962]
["bitfinex","ETHUSD",1771073422686,1.434,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1771073422924,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771073423784,2.47357559,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771073423990,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1771073424388,0.6,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771073425811,1.80529296,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771073426005,0.6,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771073426208,1.8052996,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771073429514,0.6,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771073429697,3.24428877,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771073430617,1.80529083,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771073430912,1.80529962,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1771073431121,1.44,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1771073431497,2.64534574,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1771073431696,1.44,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1771073431899,2.64535141,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1771073432096,2.64535141,2074.1,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073432304,1.38550647,2074.0,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073432499,2.64535141,2074.1,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073433310,1.442,2074.0,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073435213,1.20545831,2073.9,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073435400,2.64744286,2074.0,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073436694,0.6,2074.2,2073.6,1.34367724]
["bitfinex","ETHUSD",1771073436894,1.444,2074.1,2073.6,1.34367724]
["bitfinex","ETHUSD",1771073437095,1.444,2074.1,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073437407,2.64939474,2074.1,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073437605,1.6842416,2074.1,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073437805,1.20539474,2074.1,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073437995,1.445,2074.0,2073.6,0.1380676]
["bitfinex","ETHUSD",1771073438198,1.445,2074.0,2071.9,1.20658078]
["bitfinex","ETHUSD",1771073438199,1.38550647,2073.8,2071.9,1.20658078]
["bitfinex","ETHUSD",1771073438521,1.38550647,2073.8,2070.3,1.44905555]
["bitfinex","ETHUSD",1771073438522,1.38550647,2072.0,2070.5,0.54999894]
["bitfinex","ETHUSD",1771073438724,0.1024,2073.3,2069.4,0.39474622]
["bitfinex","ETHUSD",1771073438725,1.38550647,2071.2,2070.1,0.001]
["bitfinex","ETHUSD",1771073438890,1.38550647,2071.6,2070.2,0.001]
["bitfinex","ETHUSD",1771073439094,8.01836226,2071.8,2069.7,0.25063281]
["bitfinex","ETHUSD",1771073439095,1.838,2071.5,2069.7,2.0]
["bitfinex","ETHUSD",1771073439330,1.63612042,2071.9,2070.0,1.10098967]
["bitfinex","ETHUSD",1771073439629,0.493,2071.8,2070.5,2.0]
["bitfinex","ETHUSD",1771073439818,0.493,2071.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1771073439819,1.38550647,2071.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1771073440019,1.38550647,2071.4,2069.6,1.20793198]
["bitfinex","ETHUSD",1771073440191,1.46219361,2071.2,2069.6,1.20793198]
["bitfinex","ETHUSD",1771073440549,1.46219361,2071.2,2069.7,2.03057583]
["bitfinex","ETHUSD",1771073440696,0.696,2071.5,2070.0,2.0]
["bitfinex","ETHUSD",1771073441211,0.696,2071.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1771073441212,1.20685493,2071.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1771073441413,2.34719361,2071.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1771073441733,1.46219361,2071.3,2070.0,1.20772946]
["bitfinex","ETHUSD",1771073441936,0.885,2071.4,2070.1,1.1945562]
["bitfinex","ETHUSD",1771073442109,2.34719361,2071.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1771073442429,2.34719361,2071.4,2070.0,2.40815375]
["bitfinex","ETHUSD",1771073442611,2.34719361,2071.4,2070.2,1.20042429]
["bitfinex","ETHUSD",1771073442612,0.885,2071.4,2070.2,1.20042429]
["bitfinex","ETHUSD",1771073443046,1.20677547,2071.7,2070.4,1.20042429]
["bitfinex","ETHUSD",1771073443353,3.39984049,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1771073443566,3.39984049,2071.8,2070.8,1.20617837]
["bitfinex","ETHUSD",1771073443567,1.93764688,2071.8,2070.8,1.20617837]
["bitfinex","ETHUSD",1771073443852,1.93764688,2071.8,2071.1,2.0]
["bitfinex","ETHUSD",1771073444148,2.83072245,2073.0,2071.2,2.00654748]
["bitfinex","ETHUSD",1771073444308,1.62471034,2072.9,2071.4,2.0]
["bitfinex","ETHUSD",1771073444512,1.62471034,2072.9,2071.6,2.0]
["bitfinex","ETHUSD",1771073445241,1.62471034,2072.9,2071.7,1.20673842]
["bitfinex","ETHUSD",1771073445242,1.20609803,2072.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1771073446512,2.83080837,2072.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1771073447027,1.62471034,2072.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1771073447344,1.62471034,2072.6,2071.1,1.524]
["bitfinex","ETHUSD",1771073447647,1.62471034,2072.6,2071.3,30.0]
["bitfinex","ETHUSD",1771073449130,1.62471034,2072.6,2071.2,26.379]
["bitfinex","ETHUSD",1771073449311,1.62471034,2072.5,2071.1,30.0]
["bitfinex","ETHUSD",1771073449514,1.62471034,2072.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1771073449515,1.62471034,2072.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1771073450139,1.62471034,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1771073450450,1.62471034,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1771073450942,1.62471034,2072.1,2070.8,1.7992207]
["bitfinex","ETHUSD",1771073450943,1.62471034,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1771073451256,1.62471034,2072.1,2070.7,0.493]
["bitfinex","ETHUSD",1771073451416,1.62471034,2072.1,2070.8,0.001]
["bitfinex","ETHUSD",1771073451417,1.62421034,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1771073451630,1.62421034,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1771073452342,1.62421034,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771073453459,1.62421034,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1771073454162,1.62421034,2071.2,2070.1,1.88263117]
["bitfinex","ETHUSD",1771073454469,1.20697146,2071.3,2069.9,2.94988554]
["bitfinex","ETHUSD",1771073454470,1.62421034,2071.0,2069.9,2.94988554]
["bitfinex","ETHUSD",1771073454669,1.62421034,2070.0,2069.5,0.1380676]
["bitfinex","ETHUSD",1771073454819,1.62421034,2069.2,2069.1,2.07388068]
["bitfinex","ETHUSD",1771073455020,0.25157104,2070.1,2069.1,2.07388068]
["bitfinex","ETHUSD",1771073455021,1.46219361,2070.0,2069.1,2.07388068]
["bitfinex","ETHUSD",1771073455216,0.25157104,2070.1,2069.2,1.3256752]
["bitfinex","ETHUSD",1771073455522,0.25157104,2070.1,2069.3,2.53381321]
["bitfinex","ETHUSD",1771073456030,0.25157104,2070.1,2069.3,1.3256752]
["bitfinex","ETHUSD",1771073456432,0.869,2070.5,2069.4,1.07410416]
["bitfinex","ETHUSD",1771073457150,2.07644284,2070.5,2069.4,1.07410416]
["bitfinex","ETHUSD",1771073457354,1.46219361,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1771073457650,0.5,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1771073457826,0.5,2070.3,2069.6,1.02410416]
["bitfinex","ETHUSD",1771073458155,2.6695148,2070.7,2069.6,1.02410416]
["bitfinex","ETHUSD",1771073458324,1.46219361,2070.6,2069.6,1.02410416]
["bitfinex","ETHUSD",1771073458657,1.20732119,2070.7,2069.6,1.02410416]
["bitfinex","ETHUSD",1771073459034,1.20730214,2070.8,2069.6,1.02410416]
["bitfinex","ETHUSD",1771073459357,1.20730214,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1771073459748,4.82808628,2071.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1771073459749,3.53804854,2071.5,2069.8,2.55310416]
["bitfinex","ETHUSD",1771073460055,1.18,2071.4,2069.8,2.55310416]
["bitfinex","ETHUSD",1771073461152,1.46219361,2071.5,2069.9,31.75273084]
["bitfinex","ETHUSD",1771073461356,1.20691319,2071.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1771073461557,3.00140154,2071.4,2070.2,1.02410416]
["bitfinex","ETHUSD",1771073461861,1.79448835,2071.3,2070.2,1.02410416]
["bitfinex","ETHUSD",1771073462032,1.79448835,2071.3,2070.0,1.20770923]
["bitfinex","ETHUSD",1771073462239,1.79448835,2071.3,2069.4,4.83226431]
["bitfinex","ETHUSD",1771073462535,1.79448835,2071.3,2069.1,5.69848917]
["bitfinex","ETHUSD",1771073462536,1.79448835,2070.4,2069.1,2.07387768]
["bitfinex","ETHUSD",1771073462747,3.26048835,2070.3,2069.1,0.86562589]
["bitfinex","ETHUSD",1771073462964,1.79448835,2070.2,2069.1,0.86562589]
["bitfinex","ETHUSD",1771073463327,0.1024,2070.5,2069.1,2.07386698]
["bitfinex","ETHUSD",1771073463657,1.2073795,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771073464156,2.335,2070.5,2069.1,2.07386698]
["bitfinex","ETHUSD",1771073464326,2.335,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1771073465351,1.20749613,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1771073465549,2.67349613,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1771073465759,1.20726289,2070.8,2069.7,0.001]
["bitfinex","ETHUSD",1771073467433,1.2071463,2071.0,2069.7,0.001]
["bitfinex","ETHUSD",1771073467634,0.5,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1771073468348,1.148,2070.5,2069.5,1.20801917]
["bitfinex","ETHUSD",1771073468534,2.29448835,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1771073468535,0.5,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1771073468731,0.5,2070.6,2069.3,1.75273084]
["bitfinex","ETHUSD",1771073468962,0.5,2070.6,2069.3,4.15873084]
["bitfinex","ETHUSD",1771073470035,1.79448835,2070.4,2069.1,0.86562589]
["bitfinex","ETHUSD",1771073470259,1.79448835,2070.4,2069.1,2.0738769]
["bitfinex","ETHUSD",1771073470569,2.337,2070.3,2069.1,2.0738769]
["bitfinex","ETHUSD",1771073471068,2.337,2070.3,2069.1,2.07386474]
["bitfinex","ETHUSD",1771073471267,1.467,2070.3,2069.1,2.07386474]
["bitfinex","ETHUSD",1771073471566,1.467,2070.3,2069.1,2.07387645]
["bitfinex","ETHUSD",1771073472137,1.20761279,2070.2,2069.1,2.07387645]
["bitfinex","ETHUSD",1771073472959,0.1024,2070.9,2069.4,1.75273084]
["bitfinex","ETHUSD",1771073473155,0.1024,2070.9,2069.2,1.537]
["bitfinex","ETHUSD",1771073473156,3.49499382,2072.1,2070.3,0.84091206]
["bitfinex","ETHUSD",1771073473359,1.79448835,2071.9,2069.8,1.75273084]
["bitfinex","ETHUSD",1771073473576,1.79448835,2071.9,2069.9,0.494]
["bitfinex","ETHUSD",1771073473952,1.79448835,2071.9,2069.9,1.75273084]
["bitfinex","ETHUSD",1771073474308,1.20648237,2072.2,2070.3,1.75273084]
["bitfinex","ETHUSD",1771073474775,0.0011,2072.4,2070.3,1.75273084]
["bitfinex","ETHUSD",1771073474776,0.0011,2072.4,2070.7,1.75273084]
["bitfinex","ETHUSD",1771073474976,0.0011,2072.4,2071.1,0.54106284]
["bitfinex","ETHUSD",1771073475158,0.0011,2072.4,2071.3,1.75273084]
["bitfinex","ETHUSD",1771073475347,0.0011,2072.4,2071.4,30.0]
["bitfinex","ETHUSD",1771073475677,0.0011,2072.4,2071.7,1.75273084]
["bitfinex","ETHUSD",1771073475852,0.0011,2072.4,2071.8,0.87]
["bitfinex","ETHUSD",1771073476182,0.494,2073.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1771073476183,0.32597776,2073.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1771073476379,3.00024381,2073.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1771073476990,0.869,2073.7,2072.1,1.75273084]
["bitfinex","ETHUSD",1771073477277,0.869,2073.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1771073477278,1.79448835,2074.1,2072.4,30.0]
["bitfinex","ETHUSD",1771073477774,1.79448835,2074.1,2072.4,29.204]
["bitfinex","ETHUSD",1771073478077,1.79448835,2074.1,2072.5,2.408]
["bitfinex","ETHUSD",1771073478277,1.79448835,2073.9,2072.5,3.6142613]
["bitfinex","ETHUSD",1771073479376,0.1024,2074.3,2072.5,3.6142613]
["bitfinex","ETHUSD",1771073479544,3.13388835,2074.3,2072.5,3.6142613]
["bitfinex","ETHUSD",1771073479750,1.79448835,2074.2,2072.5,1.2062613]
["bitfinex","ETHUSD",1771073480079,1.79448835,2074.2,2072.6,1.3]
["bitfinex","ETHUSD",1771073480374,0.0011,2074.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1771073480964,1.79558835,2074.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1771073482483,1.79558835,2074.4,2072.7,2.95888706]
["bitfinex","ETHUSD",1771073482684,1.79558835,2074.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1771073483604,3.00075762,2074.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1771073483758,1.79558835,2074.4,2072.7,2.95888706]
["bitfinex","ETHUSD",1771073484389,0.0011,2074.4,2073.1,1.75273084]
["bitfinex","ETHUSD",1771073484592,0.0011,2074.4,2073.2,30.0]
["bitfinex","ETHUSD",1771073484959,0.0011,2074.4,2073.1,1.75273084]
["bitfinex","ETHUSD",1771073485285,0.0011,2074.4,2073.2,2.401]
["bitfinex","ETHUSD",1771073486292,0.0011,2074.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1771073486460,0.0011,2074.4,2073.4,1.75273084]
["bitfinex","ETHUSD",1771073486860,0.0011,2074.4,2073.5,1.75273084]
["bitfinex","ETHUSD",1771073487288,0.0011,2074.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1771073487489,0.0011,2074.4,2073.4,2.401]
["bitfinex","ETHUSD",1771073488283,0.0011,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1771073493499,2.05758359,2074.4,2072.8,4.82417603]
["bitfinex","ETHUSD",1771073493681,2.05758359,2074.4,2072.7,3.55372605]
["bitfinex","ETHUSD",1771073493886,2.05758359,2074.4,2072.8,2.02772605]
["bitfinex","ETHUSD",1771073494080,2.05758359,2074.4,2072.7,1.526]
["bitfinex","ETHUSD",1771073494081,2.05758359,2074.4,2072.9,32.02772605]
["bitfinex","ETHUSD",1771073494283,0.0011,2074.4,2073.1,2.02772605]
["bitfinex","ETHUSD",1771073494481,0.0011,2074.4,2073.3,2.02772605]
["bitfinex","ETHUSD",1771073494675,0.0011,2074.4,2073.4,2.394]
["bitfinex","ETHUSD",1771073495180,0.0011,2074.4,2073.4,4.42172605]
["bitfinex","ETHUSD",1771073495583,0.0011,2074.4,2073.5,2.02772605]
["bitfinex","ETHUSD",1771073496907,0.0011,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1771073497485,0.0011,2074.4,2073.7,2.392]
["bitfinex","ETHUSD",1771073498201,0.0011,2074.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1771073498202,2.05758359,2074.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1771073498997,1.20522585,2074.3,2072.8,4.82435781]
["bitfinex","ETHUSD",1771073499475,1.20522585,2074.3,2072.8,6.85208386]
["bitfinex","ETHUSD",1771073499673,2.05758359,2074.4,2072.8,6.85208386]
["bitfinex","ETHUSD",1771073499898,3.26275922,2074.4,2072.9,2.02772605]
["bitfinex","ETHUSD",1771073500407,2.05758359,2074.4,2072.9,2.02772605]
["bitfinex","ETHUSD",1771073500980,0.0011,2074.4,2073.1,2.08691034]
["bitfinex","ETHUSD",1771073502291,0.0011,2074.4,2073.2,32.08691034]
["bitfinex","ETHUSD",1771073502498,0.0011,2074.4,2073.3,1.523]
["bitfinex","ETHUSD",1771073503005,0.0011,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1771073503401,0.0011,2074.4,2073.4,2.07374901]
["bitfinex","ETHUSD",1771073503913,0.0011,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1771073504115,0.0011,2074.4,2073.4,2.72874901]
["bitfinex","ETHUSD",1771073504916,0.0011,2074.4,2073.5,2.08691034]
["bitfinex","ETHUSD",1771073505113,0.0011,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1771073505783,0.0011,2074.4,2073.6,3.29254305]
["bitfinex","ETHUSD",1771073506012,0.0011,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1771073506213,0.0011,2074.7,2073.7,1.521]
["bitfinex","ETHUSD",1771073507291,0.0011,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1771073508014,0.0011,2074.7,2073.8,3.29242678]
["bitfinex","ETHUSD",1771073508214,0.0011,2074.7,2073.9,2.08691034]
["bitfinex","ETHUSD",1771073508433,0.0011,2074.7,2074.0,2.08691034]
["bitfinex","ETHUSD",1771073509518,0.0011,2074.9,2074.2,2.08691034]
["bitfinex","ETHUSD",1771073509697,0.0011,2074.9,2074.3,3.60691034]
["bitfinex","ETHUSD",1771073509888,0.0011,2074.9,2074.4,0.868]
["bitfinex","ETHUSD",1771073510307,0.0011,2074.9,2074.4,1.52]
["bitfinex","ETHUSD",1771073511711,0.0011,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1771073514242,0.0011,2075.3,2074.5,3.29202]
["bitfinex","ETHUSD",1771073514822,0.0011,2075.3,2074.6,2.08691034]
["bitfinex","ETHUSD",1771073515728,0.0011,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1771073516060,0.0011,2075.3,2074.9,1.52]
["bitfinex","ETHUSD",1771073516543,0.0011,2075.3,2074.5,2.22010966]
["bitfinex","ETHUSD",1771073516720,0.0011,2075.3,2074.5,1.015]
["bitfinex","ETHUSD",1771073516894,2.12407406,2075.3,2074.5,1.015]
["bitfinex","ETHUSD",1771073517318,2.12407406,2075.3,2074.1,4.82134598]
["bitfinex","ETHUSD",1771073517319,2.12407406,2075.3,2073.3,2.08691034]
["bitfinex","ETHUSD",1771073517531,2.12407406,2075.3,2073.6,2.97076036]
["bitfinex","ETHUSD",1771073517827,2.12407406,2075.3,2073.6,2.97075854]
["bitfinex","ETHUSD",1771073517828,2.12297406,2075.0,2073.6,2.97075854]
["bitfinex","ETHUSD",1771073517991,2.12297406,2074.9,2073.6,2.97075854]
["bitfinex","ETHUSD",1771073518195,2.12297406,2074.9,2073.6,1.76512765]
["bitfinex","ETHUSD",1771073518396,2.12297406,2074.9,2073.6,2.9707528]
["bitfinex","ETHUSD",1771073518914,2.12297406,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1771073519901,2.12297406,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771073520522,2.12297406,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1771073521112,2.12297406,2074.7,2073.6,0.56]
["bitfinex","ETHUSD",1771073521319,2.12297406,2074.7,2073.7,1.20512765]
["bitfinex","ETHUSD",1771073521853,2.11443081,2074.5,2073.7,1.20512765]
["bitfinex","ETHUSD",1771073522012,2.11443081,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1771073522213,2.11443081,2074.5,2073.6,1.20512765]
["bitfinex","ETHUSD",1771073523534,1.20505157,2074.6,2073.6,1.20512765]
["bitfinex","ETHUSD",1771073524232,6.93463711,2074.8,2073.7,1.20557457]
["bitfinex","ETHUSD",1771073524732,4.8202063,2074.8,2073.8,2.71812765]
["bitfinex","ETHUSD",1771073525226,1.20481927,2075.0,2073.8,2.71812765]
["bitfinex","ETHUSD",1771073526329,4.81906009,2075.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073526630,2.11443081,2075.0,2074.0,1.20512765]
["bitfinex","ETHUSD",1771073526999,2.11443081,2075.0,2073.5,0.001]
["bitfinex","ETHUSD",1771073528017,2.291,2074.9,2073.5,1.20667641]
["bitfinex","ETHUSD",1771073528236,1.20499349,2074.7,2073.5,0.001]
["bitfinex","ETHUSD",1771073530227,1.20499349,2074.7,2073.5,1.20669086]
["bitfinex","ETHUSD",1771073530620,1.20499349,2074.7,2073.6,2.19550453]
["bitfinex","ETHUSD",1771073530837,1.20499349,2074.7,2073.7,2.19550453]
["bitfinex","ETHUSD",1771073531134,1.20499349,2074.7,2073.8,0.868]
["bitfinex","ETHUSD",1771073531312,1.20499349,2074.7,2073.9,1.509]
["bitfinex","ETHUSD",1771073532434,1.20476121,2075.1,2074.0,1.20540019]
["bitfinex","ETHUSD",1771073533738,2.11443081,2075.0,2073.5,0.001]
["bitfinex","ETHUSD",1771073534042,1.20476121,2075.1,2073.5,0.001]
["bitfinex","ETHUSD",1771073534043,2.11443081,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1771073534227,2.11443081,2074.4,2073.2,0.001]
["bitfinex","ETHUSD",1771073534430,2.11443081,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1771073535226,1.423,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1771073536247,1.422,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1771073536539,1.20540019,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1771073538513,4.82160077,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1771073539545,6.93603158,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1771073540120,6.93603158,2074.1,2072.7,1.556]
["bitfinex","ETHUSD",1771073540413,2.11443081,2074.0,2072.3,2.19650453]
["bitfinex","ETHUSD",1771073540625,2.11443081,2073.8,2072.4,1.835]
["bitfinex","ETHUSD",1771073542854,1.20557457,2073.7,2072.4,1.835]
["bitfinex","ETHUSD",1771073543158,1.20557457,2073.7,2072.5,2.19550453]
["bitfinex","ETHUSD",1771073543554,1.20557457,2073.7,2072.6,30.0]
["bitfinex","ETHUSD",1771073543731,4.82113585,2074.4,2072.9,2.19550453]
["bitfinex","ETHUSD",1771073543933,4.82113585,2074.4,2072.3,4.82632329]
["bitfinex","ETHUSD",1771073543934,2.11443081,2073.7,2072.3,0.001]
["bitfinex","ETHUSD",1771073544136,2.11443081,2073.5,2072.3,0.001]
["bitfinex","ETHUSD",1771073544953,4.74017982,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1771073545741,3.32017982,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1771073547162,2.11443081,2073.3,2072.1,0.001]
["bitfinex","ETHUSD",1771073547834,2.11443081,2072.3,2069.8,0.868]
["bitfinex","ETHUSD",1771073548038,2.11443081,2071.5,2069.8,0.868]
["bitfinex","ETHUSD",1771073548266,2.11443081,2071.5,2069.9,2.19550453]
["bitfinex","ETHUSD",1771073548465,0.18685624,2072.0,2069.9,2.19550453]
["bitfinex","ETHUSD",1771073548466,0.562,2071.8,2069.9,2.19550453]
["bitfinex","ETHUSD",1771073548652,2.11443081,2071.7,2069.9,2.19550453]
["bitfinex","ETHUSD",1771073549038,3.32122748,2071.6,2069.9,3.40325118]
["bitfinex","ETHUSD",1771073549435,3.32122748,2071.6,2069.9,2.19550453]
["bitfinex","ETHUSD",1771073549933,2.11443081,2071.5,2069.9,2.19550453]
["bitfinex","ETHUSD",1771073551149,1.20691319,2071.4,2069.9,2.19550453]
["bitfinex","ETHUSD",1771073551338,2.21910778,2071.3,2069.8,0.868]
["bitfinex","ETHUSD",1771073551840,1.20691319,2071.4,2069.9,2.12820034]
["bitfinex","ETHUSD",1771073552038,1.20691319,2071.4,2070.1,2.12820034]
["bitfinex","ETHUSD",1771073552277,4.82752232,2071.5,2070.0,38.54206334]
["bitfinex","ETHUSD",1771073552278,1.2065637,2072.0,2070.5,2.12820034]
["bitfinex","ETHUSD",1771073552484,4.82503076,2072.6,2070.8,30.0]
["bitfinex","ETHUSD",1771073552685,4.82503076,2072.6,2071.1,2.12820034]
["bitfinex","ETHUSD",1771073553161,4.82503076,2072.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1771073553366,4.82503076,2072.6,2071.2,2.12820034]
["bitfinex","ETHUSD",1771073553865,4.82503076,2072.6,2070.8,1.20725628]
["bitfinex","ETHUSD",1771073554167,7.04413854,2072.6,2070.8,3.33545662]
["bitfinex","ETHUSD",1771073555377,7.04413854,2072.6,2070.9,2.12820034]
["bitfinex","ETHUSD",1771073556140,2.21910778,2072.5,2070.9,2.12820034]
["bitfinex","ETHUSD",1771073557173,2.21910778,2072.5,2070.6,3.57337644]
["bitfinex","ETHUSD",1771073557174,2.21910778,2072.3,2070.6,3.57337644]
["bitfinex","ETHUSD",1771073557348,2.21910778,2072.3,2070.8,2.12820034]
["bitfinex","ETHUSD",1771073557673,1.20633082,2072.4,2070.8,2.12820034]
["bitfinex","ETHUSD",1771073558056,1.20633082,2072.4,2070.9,0.04828818]
["bitfinex","ETHUSD",1771073558376,2.21910778,2072.3,2070.9,0.04828818]
["bitfinex","ETHUSD",1771073558561,2.21910778,2072.3,2070.7,0.04828818]
["bitfinex","ETHUSD",1771073559779,1.20644725,2072.2,2070.7,3.38376127]
["bitfinex","ETHUSD",1771073560075,1.20644725,2072.2,2070.9,2.12820034]
["bitfinex","ETHUSD",1771073560375,1.20644725,2072.2,2071.0,0.04828584]
["bitfinex","ETHUSD",1771073560575,0.04828599,2072.1,2070.9,2.12648618]
["bitfinex","ETHUSD",1771073560764,1.20644725,2072.2,2070.9,2.12648618]
["bitfinex","ETHUSD",1771073561152,4.82492035,2072.6,2071.3,2.05723667]
["bitfinex","ETHUSD",1771073561350,1.20621441,2072.6,2071.5,2.05723667]
["bitfinex","ETHUSD",1771073561582,3.63420702,2072.7,2071.7,2.05723667]
["bitfinex","ETHUSD",1771073561782,3.63420702,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1771073562167,3.63420702,2072.7,2071.3,2.05723667]
["bitfinex","ETHUSD",1771073562168,1.20618708,2072.7,2071.3,2.05723667]
["bitfinex","ETHUSD",1771073562371,0.04828599,2072.6,2071.4,1.679]
["bitfinex","ETHUSD",1771073563870,1.20627261,2072.5,2071.4,1.679]
["bitfinex","ETHUSD",1771073564078,1.20627261,2072.5,2071.4,4.9431458]
["bitfinex","ETHUSD",1771073565375,1.20627261,2072.5,2071.5,2.05723667]
["bitfinex","ETHUSD",1771073565687,1.20627261,2072.5,2071.4,2.88591202]
["bitfinex","ETHUSD",1771073566066,1.20627261,2072.5,2071.4,4.94314869]
["bitfinex","ETHUSD",1771073566663,1.20627261,2072.5,2071.6,2.05723667]
["bitfinex","ETHUSD",1771073568591,4.82389293,2073.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1771073568781,0.04828599,2073.0,2071.6,3.26399258]
["bitfinex","ETHUSD",1771073569161,2.13520427,2073.0,2071.5,1.20685464]
["bitfinex","ETHUSD",1771073570678,1.20603984,2072.9,2071.5,1.20685464]
["bitfinex","ETHUSD",1771073570884,0.04828599,2072.8,2071.5,3.26409131]
["bitfinex","ETHUSD",1771073571588,0.04828599,2072.8,2071.5,1.20685464]
["bitfinex","ETHUSD",1771073571794,0.04828599,2072.8,2071.6,2.05723667]
["bitfinex","ETHUSD",1771073572185,1.20603984,2072.9,2071.7,2.05723667]
["bitfinex","ETHUSD",1771073573203,0.04828599,2072.8,2071.5,1.20684015]
["bitfinex","ETHUSD",1771073573772,0.04828599,2072.8,2071.5,3.26407682]
["bitfinex","ETHUSD",1771073574973,1.20615622,2072.7,2071.5,3.26407682]
["bitfinex","ETHUSD",1771073575280,0.04828599,2072.6,2071.5,3.26407682]
["bitfinex","ETHUSD",1771073575807,0.04828599,2072.6,2071.5,2.05723667]
["bitfinex","ETHUSD",1771073576512,0.04828599,2072.6,2071.5,3.26408787]
["bitfinex","ETHUSD",1771073576667,0.04828599,2072.6,2071.5,2.05723667]
["bitfinex","ETHUSD",1771073576871,0.04828599,2072.6,2071.5,3.26408606]
["bitfinex","ETHUSD",1771073577221,1.20627261,2072.5,2071.5,3.26408606]
["bitfinex","ETHUSD",1771073577369,1.20627261,2072.5,2071.5,2.05723667]
["bitfinex","ETHUSD",1771073578922,1.20627261,2072.5,2071.5,3.26408893]
["bitfinex","ETHUSD",1771073580796,1.20627261,2072.5,2071.6,2.05723667]
["bitfinex","ETHUSD",1771073581013,3.29319089,2072.5,2071.3,2.05723667]
["bitfinex","ETHUSD",1771073581181,3.34147688,2072.5,2071.4,2.348]
["bitfinex","ETHUSD",1771073581383,3.34147688,2072.5,2071.4,4.42422135]
["bitfinex","ETHUSD",1771073581384,1.20627261,2072.5,2071.4,4.42422135]
["bitfinex","ETHUSD",1771073581690,1.20627261,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1771073581973,1.20627261,2072.5,2070.1,1.44919718]
["bitfinex","ETHUSD",1771073581974,2.03711885,2072.4,2070.6,0.001]
["bitfinex","ETHUSD",1771073582220,2.03711885,2071.9,2070.3,0.869]
["bitfinex","ETHUSD",1771073582383,2.03711885,2071.7,2070.3,0.869]
["bitfinex","ETHUSD",1771073583384,2.03711885,2071.6,2070.3,1.04]
["bitfinex","ETHUSD",1771073583586,1.20685493,2071.5,2070.3,1.04]
["bitfinex","ETHUSD",1771073583788,3.24397378,2071.5,2070.3,1.04]
["bitfinex","ETHUSD",1771073584916,3.24397378,2071.5,2070.2,0.869]
["bitfinex","ETHUSD",1771073584917,2.03711885,2071.4,2070.2,0.869]
["bitfinex","ETHUSD",1771073585196,2.03711885,2071.4,2070.3,0.001]
["bitfinex","ETHUSD",1771073585732,1.20697146,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1771073586993,3.24409031,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1771073587597,1.20708802,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1771073587812,3.24420687,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1771073588028,2.03711885,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1771073588196,2.03711885,2071.0,2069.8,2.35]
["bitfinex","ETHUSD",1771073589814,3.24432344,2070.9,2069.8,2.35]
["bitfinex","ETHUSD",1771073590020,1.20679667,2071.6,2070.1,2.07622135]
["bitfinex","ETHUSD",1771073590203,3.29220151,2071.6,2070.1,2.07622135]
["bitfinex","ETHUSD",1771073590713,0.04828599,2071.5,2070.0,8.73866741]
["bitfinex","ETHUSD",1771073590918,2.08540484,2071.5,2070.0,8.73866741]
["bitfinex","ETHUSD",1771073591434,2.08540484,2071.5,2070.2,30.0]
["bitfinex","ETHUSD",1771073591598,2.08540484,2071.5,2070.2,24.436]
["bitfinex","ETHUSD",1771073591805,1.20691319,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1771073592140,1.25519918,2071.4,2070.4,1.483]
["bitfinex","ETHUSD",1771073592333,1.25519918,2071.4,2070.5,1.2]
["bitfinex","ETHUSD",1771073593622,1.20691319,2071.4,2070.5,1.2]
["bitfinex","ETHUSD",1771073594010,1.20691319,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1771073594417,1.20691319,2071.4,2070.5,6.02970258]
["bitfinex","ETHUSD",1771073594418,1.20691319,2071.4,2070.5,2.40739511]
["bitfinex","ETHUSD",1771073596132,6.23676414,2071.8,2070.6,2.07622135]
["bitfinex","ETHUSD",1771073596133,1.20673842,2071.7,2070.6,2.07622135]
["bitfinex","ETHUSD",1771073596836,1.20673842,2071.7,2070.6,2.94522135]
["bitfinex","ETHUSD",1771073598342,4.82687833,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1771073599219,4.82687833,2071.8,2070.7,3.28354254]
["bitfinex","ETHUSD",1771073599549,1.20665938,2071.9,2070.8,2.07622135]
["bitfinex","ETHUSD",1771073599750,1.20665938,2071.9,2070.9,1.481]
["bitfinex","ETHUSD",1771073600758,1.20665938,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1771073600944,1.20665938,2071.9,2070.9,2.68816164]
["bitfinex","ETHUSD",1771073601837,1.20665938,2071.9,2070.9,2.68820234]
["bitfinex","ETHUSD",1771073602037,0.04828599,2071.8,2070.9,2.68819419]
["bitfinex","ETHUSD",1771073602239,0.04828599,2071.8,2070.9,1.481]
["bitfinex","ETHUSD",1771073602945,1.25499728,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771073603254,1.20671129,2071.8,2070.9,2.68816458]
["bitfinex","ETHUSD",1771073604152,1.20770544,2072.0,2071.0,32.07622135]
["bitfinex","ETHUSD",1771073604449,1.20770544,2072.0,2070.9,2.68816458]
["bitfinex","ETHUSD",1771073604662,1.20770544,2072.0,2071.1,0.13147587]
["bitfinex","ETHUSD",1771073605029,1.20770544,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1771073605646,2.08540484,2071.9,2071.1,0.13147587]
["bitfinex","ETHUSD",1771073607356,1.20668018,2071.8,2071.1,0.13147587]
["bitfinex","ETHUSD",1771073608037,1.20668018,2071.8,2071.1,1.33856371]
["bitfinex","ETHUSD",1771073608669,1.20668018,2071.8,2071.1,0.13147587]
["bitfinex","ETHUSD",1771073608845,1.20668018,2071.8,2071.1,1.33855835]
["bitfinex","ETHUSD",1771073609030,1.20668018,2071.8,2071.1,0.13147587]
["bitfinex","ETHUSD",1771073609233,1.20668018,2071.8,2071.1,1.3385593]
["bitfinex","ETHUSD",1771073609456,1.20668018,2071.8,2071.1,1.33856093]
["bitfinex","ETHUSD",1771073609859,1.25599567,2072.0,2071.1,1.33856093]
["bitfinex","ETHUSD",1771073610058,1.20770968,2072.0,2071.1,1.33856093]
["bitfinex","ETHUSD",1771073611262,2.0395089,2071.9,2071.1,0.13147587]
["bitfinex","ETHUSD",1771073611441,1.99122291,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1771073611637,1.99122291,2071.0,2070.0,1.201]
["bitfinex","ETHUSD",1771073611638,3.39322291,2070.9,2070.0,1.201]
["bitfinex","ETHUSD",1771073611847,1.99122291,2070.8,2070.0,1.201]
["bitfinex","ETHUSD",1771073612031,3.39322291,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1771073612360,1.99122291,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1771073613661,1.2073795,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1771073615783,1.20720459,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1771073618352,0.18795624,2072.2,2070.0,2.0823382]
["bitfinex","ETHUSD",1771073618353,1.20697146,2071.3,2070.0,2.0823382]
["bitfinex","ETHUSD",1771073618560,2.0395089,2071.2,2070.0,0.001]
["bitfinex","ETHUSD",1771073620250,1.99122291,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1771073620460,2.02204761,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1771073622086,2.0703336,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1771073622367,3.2293688,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1771073622568,1.401,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1771073622870,1.20732119,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1771073623852,1.25558504,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1771073624571,1.20727359,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1771073625174,1.20685493,2071.5,2070.2,2.14444751]
["bitfinex","ETHUSD",1771073625364,6.84945787,2071.6,2070.4,2.14444751]
["bitfinex","ETHUSD",1771073625365,3.22888824,2071.6,2070.4,2.14444751]
["bitfinex","ETHUSD",1771073625553,1.20684063,2071.6,2070.4,2.14444751]
["bitfinex","ETHUSD",1771073625752,1.20684063,2071.6,2070.5,3.35644751]
["bitfinex","ETHUSD",1771073625958,0.04828599,2071.8,2070.6,2.14444751]
["bitfinex","ETHUSD",1771073626364,0.0011,2071.2,2070.6,2.14444751]
["bitfinex","ETHUSD",1771073626751,0.0011,2071.2,2070.7,3.3517687]
["bitfinex","ETHUSD",1771073627378,0.0011,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1771073627677,0.0011,2072.2,2071.2,2.14444751]
["bitfinex","ETHUSD",1771073627854,0.0011,2072.2,2071.3,3.60844751]
["bitfinex","ETHUSD",1771073628059,0.0011,2072.2,2071.4,2.14444751]
["bitfinex","ETHUSD",1771073628684,2.02204761,2073.0,2071.5,3.35130244]
["bitfinex","ETHUSD",1771073628868,4.82430402,2072.9,2071.6,2.14444751]
["bitfinex","ETHUSD",1771073630271,1.20603984,2072.9,2071.7,30.0]
["bitfinex","ETHUSD",1771073630468,1.20603984,2072.9,2071.7,2.14444751]
["bitfinex","ETHUSD",1771073630674,1.20603984,2072.9,2071.8,1.20668018]
["bitfinex","ETHUSD",1771073630871,1.20603984,2072.9,2071.9,1.464]
["bitfinex","ETHUSD",1771073632581,2.02204761,2072.8,2071.9,1.464]
["bitfinex","ETHUSD",1771073632782,4.82415686,2073.1,2071.9,1.464]
["bitfinex","ETHUSD",1771073632783,4.82415686,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1771073633387,6.84620447,2073.1,2072.1,1.463]
["bitfinex","ETHUSD",1771073634777,6.84620447,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1771073637089,1.20592349,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1771073638194,1.20592349,2073.1,2072.1,2.66950297]
["bitfinex","ETHUSD",1771073639091,4.82464342,2073.2,2072.1,2.66950297]
["bitfinex","ETHUSD",1771073640689,4.82464342,2073.2,2072.1,1.463]
["bitfinex","ETHUSD",1771073640690,2.02204761,2073.1,2072.1,1.463]
["bitfinex","ETHUSD",1771073640989,2.02204761,2073.1,2071.9,0.869]
["bitfinex","ETHUSD",1771073641189,2.07978851,2072.9,2071.9,0.869]
["bitfinex","ETHUSD",1771073641377,2.07978851,2072.9,2071.9,2.07561656]
["bitfinex","ETHUSD",1771073641378,3.47678851,2072.9,2071.9,2.07561656]
["bitfinex","ETHUSD",1771073641875,2.07978851,2072.9,2071.9,2.07561656]
["bitfinex","ETHUSD",1771073642585,2.07978851,2072.9,2071.9,2.07560966]
["bitfinex","ETHUSD",1771073642793,2.07978851,2072.9,2071.9,0.869]
["bitfinex","ETHUSD",1771073643100,2.07978851,2072.9,2071.9,2.07562018]
["bitfinex","ETHUSD",1771073643298,2.07978851,2072.7,2071.9,0.869]
["bitfinex","ETHUSD",1771073644601,2.07978851,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1771073644969,2.07978851,2072.7,2071.6,1.20777386]
["bitfinex","ETHUSD",1771073644970,3.47578851,2072.7,2071.6,1.20777386]
["bitfinex","ETHUSD",1771073645300,3.28600292,2072.6,2071.6,1.20777386]
["bitfinex","ETHUSD",1771073645502,2.07978851,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1771073647515,1.20633082,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1771073649724,1.20633082,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1771073650387,3.28611933,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1771073651193,1.20633082,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1771073651391,2.07978851,2071.9,2070.0,2.05969413]
["bitfinex","ETHUSD",1771073651591,2.07978851,2071.7,2070.1,0.803]
["bitfinex","ETHUSD",1771073652713,2.07978851,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1771073652918,2.07978851,2071.7,2070.1,0.803]
["bitfinex","ETHUSD",1771073653412,1.20679667,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1771073653617,2.07978851,2071.5,2070.1,0.803]
["bitfinex","ETHUSD",1771073654111,2.07978851,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1771073654285,2.07978851,2071.5,2070.0,2.66572036]
["bitfinex","ETHUSD",1771073654635,2.07978851,2071.5,2070.1,0.803]
["bitfinex","ETHUSD",1771073655648,2.07978851,2071.3,2070.1,2.01064644]
["bitfinex","ETHUSD",1771073655940,1.394,2071.2,2070.1,2.01066368]
["bitfinex","ETHUSD",1771073657032,2.07978851,2071.1,2070.1,2.01065959]
["bitfinex","ETHUSD",1771073657201,2.07978851,2071.1,2070.1,0.803]
["bitfinex","ETHUSD",1771073657528,2.07978851,2071.1,2070.2,0.803]
["bitfinex","ETHUSD",1771073657697,1.2071463,2071.0,2070.1,0.803]
["bitfinex","ETHUSD",1771073659141,1.2071463,2071.0,2070.2,0.803]
["bitfinex","ETHUSD",1771073659438,1.2071463,2071.0,2070.1,0.803]
["bitfinex","ETHUSD",1771073659748,1.20713268,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1771073659946,1.20713268,2071.1,2070.3,0.803]
["bitfinex","ETHUSD",1771073662039,4.82835208,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1771073662203,4.82835208,2071.3,2070.5,0.803]
["bitfinex","ETHUSD",1771073662406,3.28658518,2071.6,2070.5,0.803]
["bitfinex","ETHUSD",1771073663140,1.20679667,2071.6,2070.6,3.50969413]
["bitfinex","ETHUSD",1771073663540,4.82677534,2071.8,2070.7,2.86169413]
["bitfinex","ETHUSD",1771073664239,4.82677534,2071.8,2070.8,3.26595702]
["bitfinex","ETHUSD",1771073664240,1.20668018,2071.8,2070.8,3.26595702]
["bitfinex","ETHUSD",1771073664651,1.20668018,2071.8,2070.9,0.803]
["bitfinex","ETHUSD",1771073665361,1.20650547,2072.1,2071.0,2.05869413]
["bitfinex","ETHUSD",1771073665662,1.20650547,2072.1,2071.1,2.05869413]
["bitfinex","ETHUSD",1771073665821,1.20650547,2072.1,2071.2,2.254]
["bitfinex","ETHUSD",1771073666158,1.20648413,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1771073666371,0.0011,2072.1,2071.4,0.803]
["bitfinex","ETHUSD",1771073668553,2.08088851,2072.1,2071.4,0.803]
["bitfinex","ETHUSD",1771073669139,2.07978851,2071.6,2070.0,0.001]
["bitfinex","ETHUSD",1771073669352,2.07978851,2071.4,2070.0,0.001]
["bitfinex","ETHUSD",1771073669779,2.07978851,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1771073669967,2.07978851,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1771073670159,2.07978851,2070.6,2069.6,3.29129204]
["bitfinex","ETHUSD",1771073670481,2.07978851,2070.6,2069.6,1e-08]
["bitfinex","ETHUSD",1771073671969,1.391,2070.5,2069.6,1e-08]
["bitfinex","ETHUSD",1771073672477,1.20749613,2070.4,2069.6,1e-08]
["bitfinex","ETHUSD",1771073673460,1.2073795,2070.6,2069.6,2.1178896]
["bitfinex","ETHUSD",1771073674347,4.82951801,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1771073674543,1.20732119,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1771073674778,2.01911945,2071.0,2069.8,2.11788959]
["bitfinex","ETHUSD",1771073674779,1.39,2071.0,2069.8,2.11788959]
["bitfinex","ETHUSD",1771073675080,1.162,2071.1,2069.8,2.11788959]
["bitfinex","ETHUSD",1771073676371,1.20708802,2071.1,2069.9,4.7716774]
["bitfinex","ETHUSD",1771073676866,1.20708802,2071.1,2070.0,2.11788959]
["bitfinex","ETHUSD",1771073678389,1.20708802,2071.1,2069.9,2.65378781]
["bitfinex","ETHUSD",1771073678563,2.01911945,2071.1,2069.9,2.65378781]
["bitfinex","ETHUSD",1771073679562,6.21735208,2071.3,2069.9,4.7716774]
["bitfinex","ETHUSD",1771073680184,8.19288141,2071.3,2069.9,4.7716774]
["bitfinex","ETHUSD",1771073680581,8.19288141,2071.3,2070.0,2.161078]
["bitfinex","ETHUSD",1771073680801,6.80388141,2071.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1771073680978,4.82835208,2071.3,2070.2,2.161078]
["bitfinex","ETHUSD",1771073681502,1.20697146,2071.3,2070.2,2.161078]
["bitfinex","ETHUSD",1771073682873,1.97662933,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1771073684286,0.0011,2071.4,2070.4,1.448]
["bitfinex","ETHUSD",1771073684683,1.97552933,2071.3,2070.4,1.448]
["bitfinex","ETHUSD",1771073684901,1.20702974,2071.2,2070.4,1.448]
["bitfinex","ETHUSD",1771073685320,1.20702974,2071.2,2070.4,2.65549167]
["bitfinex","ETHUSD",1771073685601,1.20698639,2071.3,2070.4,2.65549167]
["bitfinex","ETHUSD",1771073687010,0.0011,2071.4,2070.4,2.65549167]
["bitfinex","ETHUSD",1771073687728,0.0011,2071.4,2070.4,1.448]
["bitfinex","ETHUSD",1771073687729,1.97552933,2071.3,2070.4,1.448]
["bitfinex","ETHUSD",1771073687909,0.0011,2071.4,2070.1,2.161078]
["bitfinex","ETHUSD",1771073689229,0.0011,2071.4,2070.2,3.36869079]
["bitfinex","ETHUSD",1771073689514,0.0011,2071.4,2070.3,2.161078]
["bitfinex","ETHUSD",1771073690184,0.0011,2071.4,2070.5,2.161078]
["bitfinex","ETHUSD",1771073690386,0.0011,2071.4,2070.6,1.446]
["bitfinex","ETHUSD",1771073690810,0.0011,2071.4,2070.6,3.607078]
["bitfinex","ETHUSD",1771073691214,0.0011,2071.4,2070.7,3.36839919]
["bitfinex","ETHUSD",1771073691685,0.0011,2071.4,2070.8,2.161078]
["bitfinex","ETHUSD",1771073691899,0.0011,2071.4,2070.8,2.111078]
["bitfinex","ETHUSD",1771073693303,0.0011,2071.4,2070.7,4.81434089]
["bitfinex","ETHUSD",1771073693498,0.0011,2071.4,2070.8,2.161078]
["bitfinex","ETHUSD",1771073695407,0.0011,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1771073695614,0.0011,2071.4,2070.9,3.36828259]
["bitfinex","ETHUSD",1771073697804,0.0011,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1771073702401,0.0011,2071.4,2070.7,1.446]
["bitfinex","ETHUSD",1771073702607,2.06143352,2071.4,2070.8,1.452]
["bitfinex","ETHUSD",1771073704239,0.0011,2071.4,2070.8,2.65925652]
["bitfinex","ETHUSD",1771073705315,0.0011,2071.4,2070.8,4.75944567]
["bitfinex","ETHUSD",1771073705951,1.20801491,2071.4,2070.8,4.75944567]
["bitfinex","ETHUSD",1771073706160,0.0011,2071.4,2070.8,2.65925652]
["bitfinex","ETHUSD",1771073707216,2.06143352,2071.4,2070.8,1.20725652]
["bitfinex","ETHUSD",1771073707417,0.0011,2071.4,2070.8,3.30744567]
["bitfinex","ETHUSD",1771073707636,0.0011,2071.4,2070.9,2.10018915]
["bitfinex","ETHUSD",1771073708962,0.0011,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1771073709128,0.0011,2071.4,2071.1,1.454]
["bitfinex","ETHUSD",1771073709543,1.20660931,2072.0,2071.1,3.55418915]
["bitfinex","ETHUSD",1771073711648,0.0011,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1771073711868,0.0011,2072.1,2071.2,3.30721889]
["bitfinex","ETHUSD",1771073712672,2.06143352,2072.1,2071.2,3.30721889]
["bitfinex","ETHUSD",1771073713130,2.06143352,2072.1,2071.3,1.454]
["bitfinex","ETHUSD",1771073713519,1.2065637,2072.0,2071.3,1.454]
["bitfinex","ETHUSD",1771073713717,3.26689722,2072.0,2071.3,2.66097122]
["bitfinex","ETHUSD",1771073714323,3.26689722,2072.0,2071.3,2.61097122]
["bitfinex","ETHUSD",1771073716830,1.20765036,2072.1,2071.3,2.61097122]
["bitfinex","ETHUSD",1771073717642,0.0011,2072.1,2071.4,2.10018915]
["bitfinex","ETHUSD",1771073718134,0.0011,2072.1,2071.6,2.10018915]
["bitfinex","ETHUSD",1771073718334,0.0011,2072.1,2071.7,1.454]
["bitfinex","ETHUSD",1771073718861,0.0011,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1771073720045,0.0011,2072.1,2071.8,3.30686933]
["bitfinex","ETHUSD",1771073720550,0.0011,2072.3,2071.8,3.30686933]
["bitfinex","ETHUSD",1771073724463,0.0011,2072.3,2071.8,4.17586933]
["bitfinex","ETHUSD",1771073724959,0.0011,2072.4,2071.9,2.10018915]
["bitfinex","ETHUSD",1771073725261,0.0011,2072.6,2071.9,2.10018915]
["bitfinex","ETHUSD",1771073725661,0.0011,2072.6,2072.1,30.0]
["bitfinex","ETHUSD",1771073725833,0.0011,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1771073726462,0.0011,2072.6,2072.2,2.66940662]
["bitfinex","ETHUSD",1771073729945,0.0011,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1771073730243,0.0011,2073.0,2072.5,1.467]
["bitfinex","ETHUSD",1771073730556,2.06143352,2073.0,2072.5,1.467]
["bitfinex","ETHUSD",1771073731151,0.0011,2073.0,2072.5,1.467]
["bitfinex","ETHUSD",1771073731841,0.0011,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1771073733066,1.63399606,2074.7,2073.3,1.89199527]
["bitfinex","ETHUSD",1771073733067,1e-08,2074.2,2073.3,1.89199527]
["bitfinex","ETHUSD",1771073733268,1.20529443,2074.2,2073.5,0.83941616]
["bitfinex","ETHUSD",1771073733471,3.20186586,2074.2,2073.4,1.468]
["bitfinex","ETHUSD",1771073733949,3.20186586,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1771073734276,3.20187162,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1771073734473,1.99657144,2074.2,2073.6,1.468]
["bitfinex","ETHUSD",1771073734643,1e-08,2074.2,2073.6,1.468]
["bitfinex","ETHUSD",1771073735275,4.82113381,2074.7,2073.6,1.468]
["bitfinex","ETHUSD",1771073735276,3.20267455,2074.7,2073.7,1.89199527]
["bitfinex","ETHUSD",1771073735449,1.99657143,2074.6,2073.6,1.468]
["bitfinex","ETHUSD",1771073735648,0.0011,2073.9,2073.6,1.468]
["bitfinex","ETHUSD",1771073735974,1.20510966,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1771073736183,1.99657143,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1771073736382,1.20510966,2074.5,2073.8,1.468]
["bitfinex","ETHUSD",1771073736749,1.99657143,2074.4,2073.8,1.468]
["bitfinex","ETHUSD",1771073737667,3.20166632,2074.6,2073.8,1.468]
["bitfinex","ETHUSD",1771073738185,3.20166632,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073738583,4.82115283,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073738584,0.0011,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073738764,1.20609701,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073738960,3.20268004,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073739955,1.20610861,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073740153,0.0011,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073740479,2.0232906,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073742691,0.0011,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073742870,1.20610371,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073743666,0.0011,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073744609,0.0011,2074.7,2073.9,3.14197138]
["bitfinex","ETHUSD",1771073744870,0.0011,2075.2,2074.1,1.93651307]
["bitfinex","ETHUSD",1771073745000,0.0011,2075.2,2074.2,30.0]
["bitfinex","ETHUSD",1771073745318,0.0011,2075.2,2074.1,1.93651307]
["bitfinex","ETHUSD",1771073745319,0.0011,2075.2,2074.4,6.207]
["bitfinex","ETHUSD",1771073746228,0.0011,2075.2,2074.4,8.14351307]
["bitfinex","ETHUSD",1771073746522,0.0011,2075.2,2074.5,30.0]
["bitfinex","ETHUSD",1771073746683,0.0011,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1771073746881,0.0011,2075.2,2074.7,1.466]
["bitfinex","ETHUSD",1771073747084,2.0232906,2075.2,2074.5,1.468]
["bitfinex","ETHUSD",1771073748908,3.22803468,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073749604,1.20584408,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073750584,3.22803468,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073750997,0.0011,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073751307,3.22800626,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073752104,1.20581108,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073752308,0.0011,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073752608,1.20580521,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073752822,0.0011,2075.2,2074.5,4.60957557]
["bitfinex","ETHUSD",1771073753309,0.0011,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073754599,2.0232906,2075.2,2074.5,2.6730625]
["bitfinex","ETHUSD",1771073756089,3.22695181,2075.1,2074.5,1.468]
["bitfinex","ETHUSD",1771073758309,3.22799568,2075.2,2074.5,1.468]
["bitfinex","ETHUSD",1771073758620,2.0221906,2075.1,2074.5,1.468]
["bitfinex","ETHUSD",1771073759222,2.0221906,2075.1,2074.5,2.67310049]
["bitfinex","ETHUSD",1771073759508,2.0221906,2075.1,2074.5,1.468]
["bitfinex","ETHUSD",1771073759715,2.0221906,2075.1,2074.1,1.467]
["bitfinex","ETHUSD",1771073760294,2.0221906,2074.9,2074.1,1.467]
["bitfinex","ETHUSD",1771073761797,2.01212313,2074.7,2073.8,0.868]
["bitfinex","ETHUSD",1771073762191,2.01212313,2074.5,2073.8,0.868]
["bitfinex","ETHUSD",1771073762393,2.01212313,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771073763097,2.01212313,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1771073764203,2.01212313,2074.5,2073.8,0.868]
["bitfinex","ETHUSD",1771073764428,2.01212313,2074.5,2073.7,2.28013324]
["bitfinex","ETHUSD",1771073764429,2.01212313,2074.3,2073.7,2.28013324]
["bitfinex","ETHUSD",1771073764638,2.01212313,2074.2,2073.7,2.28013324]
["bitfinex","ETHUSD",1771073764988,3.21729088,2074.4,2073.7,3.48570533]
["bitfinex","ETHUSD",1771073765187,3.21729088,2074.4,2073.7,3.48570768]
["bitfinex","ETHUSD",1771073767414,3.21729088,2074.4,2073.7,2.28013324]
["bitfinex","ETHUSD",1771073767837,2.01212313,2074.3,2073.7,2.28013324]
["bitfinex","ETHUSD",1771073769323,1.20528396,2074.2,2073.7,2.28013324]
["bitfinex","ETHUSD",1771073769719,1.20528396,2074.2,2073.7,3.48569863]
["bitfinex","ETHUSD",1771073770239,4.82077509,2074.4,2073.7,3.48569863]
["bitfinex","ETHUSD",1771073770240,1.20526803,2074.3,2073.7,3.48569863]
["bitfinex","ETHUSD",1771073771407,4.82077509,2074.4,2073.7,3.48569863]
["bitfinex","ETHUSD",1771073771716,1.20516775,2074.4,2073.7,3.48569863]
["bitfinex","ETHUSD",1771073772440,2.01212313,2074.3,2073.7,2.28013324]
["bitfinex","ETHUSD",1771073772845,1.20516775,2074.4,2073.7,3.48567983]
["bitfinex","ETHUSD",1771073773409,3.21729088,2074.4,2073.7,3.48567983]
["bitfinex","ETHUSD",1771073773655,3.21729088,2074.4,2073.7,2.28013324]
["bitfinex","ETHUSD",1771073773842,3.21729088,2074.4,2073.7,3.48570248]
["bitfinex","ETHUSD",1771073775730,3.21729088,2074.4,2073.7,2.28013324]
["bitfinex","ETHUSD",1771073776048,3.21729088,2074.4,2073.7,3.48570715]
["bitfinex","ETHUSD",1771073776452,1.20516775,2074.4,2073.7,3.48570715]
["bitfinex","ETHUSD",1771073776758,1.20516775,2074.4,2073.7,5.52360528]
["bitfinex","ETHUSD",1771073777249,1.20516775,2074.4,2073.8,2.03789813]
["bitfinex","ETHUSD",1771073777613,1.20505157,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073777813,1.20505157,2074.6,2074.0,1.467]
["bitfinex","ETHUSD",1771073779451,1.20612618,2074.7,2074.0,1.467]
["bitfinex","ETHUSD",1771073780157,1.20612618,2074.7,2074.0,2.67235379]
["bitfinex","ETHUSD",1771073781855,2.01212313,2074.6,2074.0,1.467]
["bitfinex","ETHUSD",1771073782348,2.01212313,2074.4,2074.0,1.467]
["bitfinex","ETHUSD",1771073782737,2.01212313,2074.4,2073.7,3.48570387]
["bitfinex","ETHUSD",1771073784219,1.20510966,2074.5,2073.7,5.523602]
["bitfinex","ETHUSD",1771073784426,1.20509762,2074.6,2073.8,2.03789813]
["bitfinex","ETHUSD",1771073786747,1.20509762,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771073787350,1.20509762,2074.6,2073.9,3.24335644]
["bitfinex","ETHUSD",1771073789170,1.20509762,2074.6,2074.0,2.03789813]
["bitfinex","ETHUSD",1771073789371,1.20509762,2074.6,2074.0,3.50589813]
["bitfinex","ETHUSD",1771073789568,1.15509762,2074.6,2074.0,3.50589813]
["bitfinex","ETHUSD",1771073790155,2.57612919,2074.7,2074.0,3.50589813]
["bitfinex","ETHUSD",1771073790354,1.20612919,2074.7,2074.0,3.50589813]
["bitfinex","ETHUSD",1771073790955,1.20612919,2074.7,2074.1,2.03789813]
["bitfinex","ETHUSD",1771073791474,1.20597734,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1771073791662,1.20597734,2074.9,2074.3,1.2]
["bitfinex","ETHUSD",1771073792372,1.20597734,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1771073792673,1.20597734,2074.9,2074.1,3.24319397]
["bitfinex","ETHUSD",1771073793676,3.10830284,2074.9,2074.1,2.03789813]
["bitfinex","ETHUSD",1771073793974,1.9023255,2074.8,2074.0,1.468]
["bitfinex","ETHUSD",1771073794776,1.9023255,2074.8,2074.0,2.67339793]
["bitfinex","ETHUSD",1771073796357,3.10731899,2074.7,2074.0,2.67339793]
["bitfinex","ETHUSD",1771073796748,3.10731899,2074.7,2074.0,1.468]
["bitfinex","ETHUSD",1771073797865,3.10731899,2074.7,2074.0,2.67339967]
["bitfinex","ETHUSD",1771073798476,3.10731899,2074.7,2074.0,1.468]
["bitfinex","ETHUSD",1771073798676,3.10731899,2074.7,2074.0,2.67340016]
["bitfinex","ETHUSD",1771073799260,1.20499349,2074.7,2074.0,4.49705658]
["bitfinex","ETHUSD",1771073799579,1.20499349,2074.7,2074.1,1.82365642]
["bitfinex","ETHUSD",1771073800371,4.81997397,2074.8,2074.1,3.02898331]
["bitfinex","ETHUSD",1771073801773,4.81997397,2074.8,2074.3,1.2]
["bitfinex","ETHUSD",1771073801774,6.80421966,2074.8,2074.3,1.2]
["bitfinex","ETHUSD",1771073801982,1.98424569,2074.7,2074.3,1.2]
["bitfinex","ETHUSD",1771073802164,1.98424569,2074.7,2074.0,1.468]
["bitfinex","ETHUSD",1771073802487,1.98424569,2074.5,2074.0,1.468]
["bitfinex","ETHUSD",1771073802656,1.98424569,2074.5,2073.7,2.28113324]
["bitfinex","ETHUSD",1771073802978,1.98424569,2074.4,2073.7,0.27903824]
["bitfinex","ETHUSD",1771073803281,1.98424569,2074.4,2073.5,1e-08]
["bitfinex","ETHUSD",1771073804776,1.98424569,2074.2,2073.5,1e-08]
["bitfinex","ETHUSD",1771073804977,1.98424569,2074.0,2073.5,1e-08]
["bitfinex","ETHUSD",1771073807203,1.20543943,2074.0,2073.5,1e-08]
["bitfinex","ETHUSD",1771073810101,4.82141547,2074.1,2073.5,1e-08]
["bitfinex","ETHUSD",1771073810513,1.20534207,2074.1,2073.5,1e-08]
["bitfinex","ETHUSD",1771073810875,1.20534207,2074.1,2073.5,1.92486935]
["bitfinex","ETHUSD",1771073811075,1.20516775,2074.4,2073.5,1.92486935]
["bitfinex","ETHUSD",1771073811284,2.57916775,2074.4,2073.5,1.92486935]
["bitfinex","ETHUSD",1771073812005,1.20516775,2074.4,2073.5,1.92486935]
["bitfinex","ETHUSD",1771073812208,4.8204538,2074.5,2073.7,1.92486934]
["bitfinex","ETHUSD",1771073814404,4.8204538,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1771073814605,4.8204538,2074.5,2073.7,3.13041681]
["bitfinex","ETHUSD",1771073815110,4.8204538,2074.5,2073.8,1.92486934]
["bitfinex","ETHUSD",1771073816278,1.20510966,2074.5,2073.8,1.92486934]
["bitfinex","ETHUSD",1771073816582,1.20510966,2074.5,2073.8,3.13033466]
["bitfinex","ETHUSD",1771073818105,1.20510966,2074.5,2073.9,1.92486934]
["bitfinex","ETHUSD",1771073818498,2.57909291,2074.6,2074.0,1.92486934]
["bitfinex","ETHUSD",1771073820354,1.98424569,2074.5,2073.5,1e-08]
["bitfinex","ETHUSD",1771073820620,1.98424569,2074.3,2073.5,1e-08]
["bitfinex","ETHUSD",1771073820992,3.36224569,2074.2,2073.5,1e-08]
["bitfinex","ETHUSD",1771073821737,1.378,2074.2,2073.5,1e-08]
["bitfinex","ETHUSD",1771073822196,1.99544275,2074.3,2073.5,1.92016079]
["bitfinex","ETHUSD",1771073822535,3.20072671,2074.2,2073.5,1e-08]
["bitfinex","ETHUSD",1771073822746,1.99544275,2074.1,2073.5,1e-08]
["bitfinex","ETHUSD",1771073824522,1.20540019,2074.0,2073.5,1e-08]
["bitfinex","ETHUSD",1771073827298,2.5833841,2074.1,2073.5,1e-08]
["bitfinex","ETHUSD",1771073827512,1.2053841,2074.1,2073.5,1e-08]
["bitfinex","ETHUSD",1771073827937,22.36913585,2074.6,2073.5,1e-08]
["bitfinex","ETHUSD",1771073827938,4.82046172,2074.5,2073.5,1e-08]
["bitfinex","ETHUSD",1771073828141,1.20510966,2074.5,2073.7,1.92016078]
["bitfinex","ETHUSD",1771073828615,1.20509042,2074.6,2073.7,1.92016078]
["bitfinex","ETHUSD",1771073829437,0.0011,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1771073829623,0.0011,2074.7,2073.9,1.92016078]
["bitfinex","ETHUSD",1771073831446,0.0011,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1771073831631,0.0011,2074.7,2074.1,1.92016078]
["bitfinex","ETHUSD",1771073833538,0.0011,2074.7,2074.1,3.12548286]
["bitfinex","ETHUSD",1771073833969,0.0011,2074.7,2074.2,1.92016078]
["bitfinex","ETHUSD",1771073834267,0.0011,2074.9,2074.2,1.92016078]
["bitfinex","ETHUSD",1771073835057,0.0011,2074.9,2074.4,1.92016078]
["bitfinex","ETHUSD",1771073835243,0.0011,2075.1,2074.4,1.92016078]
["bitfinex","ETHUSD",1771073835562,1.20487734,2074.9,2074.1,4.58048286]
["bitfinex","ETHUSD",1771073835750,1.20487734,2074.9,2074.2,1.92016078]
["bitfinex","ETHUSD",1771073837140,1.20487734,2074.9,2074.4,1.2]
["bitfinex","ETHUSD",1771073837537,1.20595609,2075.0,2074.4,1.2]
["bitfinex","ETHUSD",1771073838850,0.0011,2075.0,2074.4,1.2]
["bitfinex","ETHUSD",1771073840975,0.0011,2075.1,2074.5,1.92016078]
["bitfinex","ETHUSD",1771073841647,0.0011,2075.1,2074.7,1.92016078]
["bitfinex","ETHUSD",1771073841956,0.0011,2075.1,2074.6,1.454]
["bitfinex","ETHUSD",1771073843063,0.0011,2075.1,2074.4,4.32530824]
["bitfinex","ETHUSD",1771073843243,0.0011,2075.1,2074.5,1.454]
["bitfinex","ETHUSD",1771073843646,1.99654275,2075.1,2074.5,1.454]
["bitfinex","ETHUSD",1771073844876,0.0011,2075.1,2074.5,1.454]
["bitfinex","ETHUSD",1771073845492,0.0011,2075.1,2074.6,1.92016078]
["bitfinex","ETHUSD",1771073845781,0.0011,2075.1,2074.5,1.454]
["bitfinex","ETHUSD",1771073846360,1.99654275,2075.1,2074.5,1.454]
["bitfinex","ETHUSD",1771073847193,0.0011,2075.1,2074.5,2.6590993]
["bitfinex","ETHUSD",1771073850391,1.99654275,2075.1,2074.5,1.454]
["bitfinex","ETHUSD",1771073851671,1.20481927,2075.0,2074.5,1.454]
["bitfinex","ETHUSD",1771073853408,1.20481927,2075.0,2074.5,2.65909676]
["bitfinex","ETHUSD",1771073853609,1.20481927,2075.0,2074.5,1.454]
["bitfinex","ETHUSD",1771073853894,6.81572986,2075.1,2074.5,1.454]
["bitfinex","ETHUSD",1771073853895,0.0011,2075.1,2074.5,1.454]
["bitfinex","ETHUSD",1771073854396,0.0011,2075.1,2074.5,2.65908672]
["bitfinex","ETHUSD",1771073855197,0.0011,2075.1,2074.5,4.53433518]
["bitfinex","ETHUSD",1771073856603,0.0011,2075.1,2074.5,3.32924846]
["bitfinex","ETHUSD",1771073856967,1.98997391,2075.1,2074.5,1.454]
["bitfinex","ETHUSD",1771073857495,1.98887391,2075.0,2074.5,1.454]
["bitfinex","ETHUSD",1771073858871,1.20487734,2074.9,2074.5,1.454]
["bitfinex","ETHUSD",1771073861788,1.87170162,2074.8,2074.5,1.454]
["bitfinex","ETHUSD",1771073862105,1.87170162,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771073862679,1.87170162,2074.8,2074.2,1.20628015]
["bitfinex","ETHUSD",1771073862875,1.87170162,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771073863502,1.87170162,2074.8,2074.2,1.20627991]
["bitfinex","ETHUSD",1771073863708,1.20499349,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1771073864918,8.07604591,2075.0,2074.2,1.94283898]
["bitfinex","ETHUSD",1771073864919,1.20487734,2074.9,2074.2,1.94283898]
["bitfinex","ETHUSD",1771073865817,0.0011,2075.1,2074.6,1.94183898]
["bitfinex","ETHUSD",1771073866113,1.20586344,2075.1,2074.6,1.94183898]
["bitfinex","ETHUSD",1771073867309,1.20586344,2075.1,2074.5,1.459]
["bitfinex","ETHUSD",1771073867695,1.20586344,2075.1,2074.5,3.40083898]
["bitfinex","ETHUSD",1771073868215,0.0011,2075.1,2074.5,3.40083898]
["bitfinex","ETHUSD",1771073868915,0.0011,2075.1,2074.5,4.60594279]
["bitfinex","ETHUSD",1771073870608,0.0011,2075.1,2074.6,1.94183898]
["bitfinex","ETHUSD",1771073872388,0.0011,2075.1,2074.8,1.94183898]
["bitfinex","ETHUSD",1771073873199,0.0011,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1771073875921,0.0011,2075.1,2074.8,1.94183898]
["bitfinex","ETHUSD",1771073876119,0.0011,2075.1,2074.9,3.40683898]
["bitfinex","ETHUSD",1771073876726,0.0011,2075.1,2074.9,4.61166245]
["bitfinex","ETHUSD",1771073877425,0.0011,2075.3,2075.0,3.14183898]
["bitfinex","ETHUSD",1771073877602,0.0011,2075.4,2075.0,3.14183898]
["bitfinex","ETHUSD",1771073878621,0.0011,2075.4,2075.0,1.2]
["bitfinex","ETHUSD",1771073879312,0.0011,2075.4,2074.8,2.67489505]
["bitfinex","ETHUSD",1771073879715,0.0011,2075.4,2074.8,4.61673403]
["bitfinex","ETHUSD",1771073880639,1.87280162,2075.4,2074.8,1.47]
["bitfinex","ETHUSD",1771073880935,3.07634673,2075.3,2074.8,1.47]
["bitfinex","ETHUSD",1771073881643,0.0011,2075.4,2074.9,2.02508776]
["bitfinex","ETHUSD",1771073882440,0.0011,2075.4,2075.1,1.2]
["bitfinex","ETHUSD",1771073882819,0.0011,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1771073883334,0.0011,2075.6,2075.3,3.22973287]
["bitfinex","ETHUSD",1771073883711,0.0011,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1771073884313,0.0011,2075.6,2075.3,3.22973287]
["bitfinex","ETHUSD",1771073884713,0.0011,2075.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1771073884948,0.0011,2075.8,2075.5,2.67952902]
["bitfinex","ETHUSD",1771073885318,0.0011,2075.7,2075.5,2.67952902]
["bitfinex","ETHUSD",1771073885514,0.0011,2075.8,2075.5,2.67952902]
["bitfinex","ETHUSD",1771073886447,0.0011,2075.8,2075.2,4.81870869]
["bitfinex","ETHUSD",1771073886647,0.0011,2075.8,2075.2,6.29570869]
["bitfinex","ETHUSD",1771073886944,0.0011,2075.8,2075.2,2.68170316]
["bitfinex","ETHUSD",1771073888446,0.0011,2075.8,2075.2,4.70679092]
["bitfinex","ETHUSD",1771073888823,1.20545494,2075.8,2075.2,2.68170191]
["bitfinex","ETHUSD",1771073889551,0.0011,2075.8,2075.2,2.68170191]
["bitfinex","ETHUSD",1771073890225,0.0011,2075.8,2075.2,4.70678967]
["bitfinex","ETHUSD",1771073890432,0.0011,2075.8,2075.3,2.02508776]
["bitfinex","ETHUSD",1771073891154,0.0011,2076.0,2075.5,2.02508776]
["bitfinex","ETHUSD",1771073891365,0.0011,2076.0,2075.5,1.479]
["bitfinex","ETHUSD",1771073891366,1.82844096,2076.0,2075.5,1.479]
["bitfinex","ETHUSD",1771073891647,1.82844096,2076.0,2075.1,3.22508776]
["bitfinex","ETHUSD",1771073891648,1.82844096,2076.0,2075.2,1.20470315]
["bitfinex","ETHUSD",1771073891851,1.82844096,2076.0,2075.3,1.48]
["bitfinex","ETHUSD",1771073893258,1.20538354,2076.0,2075.3,4.70971447]
["bitfinex","ETHUSD",1771073893748,1.82734096,2075.9,2075.3,1.48]
["bitfinex","ETHUSD",1771073893918,1.82734096,2075.9,2075.3,2.68463773]
["bitfinex","ETHUSD",1771073894336,1.82734096,2075.9,2075.3,2.68464116]
["bitfinex","ETHUSD",1771073894748,1.82734096,2075.9,2075.3,1.48]
["bitfinex","ETHUSD",1771073895372,3.0316959,2075.8,2075.3,1.48]
["bitfinex","ETHUSD",1771073895746,1.20435494,2075.8,2075.3,1.48]
["bitfinex","ETHUSD",1771073896069,1.20435494,2075.8,2075.3,2.68463807]
["bitfinex","ETHUSD",1771073896631,1.20432933,2075.9,2075.3,2.68463807]
["bitfinex","ETHUSD",1771073897464,1.82844096,2076.0,2075.3,2.68463807]
["bitfinex","ETHUSD",1771073897667,3.03267991,2076.0,2075.3,2.68463807]
["bitfinex","ETHUSD",1771073898074,0.0011,2076.0,2075.4,2.02508776]
["bitfinex","ETHUSD",1771073898258,0.0011,2076.1,2075.4,2.02508776]
["bitfinex","ETHUSD",1771073899679,0.0011,2076.1,2075.6,2.02508776]
["bitfinex","ETHUSD",1771073899848,0.0011,2076.1,2075.7,1.48]
["bitfinex","ETHUSD",1771073900050,0.0011,2076.2,2075.7,3.50508776]
["bitfinex","ETHUSD",1771073900254,0.0011,2076.2,2075.7,1.48]
["bitfinex","ETHUSD",1771073901143,0.0011,2076.2,2075.3,2.02508776]
["bitfinex","ETHUSD",1771073901144,1.82844096,2076.2,2075.3,2.02508776]
["bitfinex","ETHUSD",1771073901356,1.82844096,2076.2,2075.4,0.859]
["bitfinex","ETHUSD",1771073901882,3.03259258,2076.2,2075.4,2.06355827]
["bitfinex","ETHUSD",1771073902041,1.82734096,2076.1,2075.1,3.27175453]
["bitfinex","ETHUSD",1771073902249,1.82734096,2076.0,2075.1,2.07175453]
["bitfinex","ETHUSD",1771073902765,1.82734096,2076.0,2075.1,4.09684229]
["bitfinex","ETHUSD",1771073903166,3.03259258,2076.2,2075.2,2.02508776]
["bitfinex","ETHUSD",1771073903581,3.03259258,2076.2,2075.0,0.001]
["bitfinex","ETHUSD",1771073903582,1.82734096,2076.1,2075.0,0.001]
["bitfinex","ETHUSD",1771073903886,1.82734096,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1771073905788,3.0316959,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1771073906096,1.82734096,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1771073908065,1.82734096,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771073909168,1.20447099,2075.6,2074.8,2.02608776]
["bitfinex","ETHUSD",1771073910401,3.0316959,2075.8,2075.0,1.2]
["bitfinex","ETHUSD",1771073911676,1.20435494,2075.8,2075.0,2.40481546]
["bitfinex","ETHUSD",1771073912299,6.75839197,2075.9,2075.0,2.40481546]
["bitfinex","ETHUSD",1771073912604,1.94097219,2075.8,2075.0,1.2]
["bitfinex","ETHUSD",1771073913106,1.94097219,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1771073913318,0.1024,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1771073913319,3.32397219,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771073914001,1.383,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771073914505,3.14550121,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771073914684,1.383,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1771073916910,1.20464511,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771073917506,1.94097219,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1771073917674,1.94097219,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1771073917875,1.94097219,2075.1,2073.8,1.91864403]
["bitfinex","ETHUSD",1771073920231,1.99902526,2074.9,2073.8,1.91864403]
["bitfinex","ETHUSD",1771073921129,1.99902526,2074.9,2073.4,0.744]
["bitfinex","ETHUSD",1771073921130,1.99902526,2074.5,2073.2,0.001]
["bitfinex","ETHUSD",1771073921291,1.99902526,2074.3,2073.2,1.2068626]
["bitfinex","ETHUSD",1771073921623,1.99902526,2074.3,2073.2,0.001]
["bitfinex","ETHUSD",1771073922396,1.99902526,2074.3,2073.2,1.20685649]
["bitfinex","ETHUSD",1771073922397,3.20430922,2074.2,2073.2,1.20685649]
["bitfinex","ETHUSD",1771073923906,1.99902526,2074.1,2073.2,1.20685649]
["bitfinex","ETHUSD",1771073924630,4.82113585,2074.3,2073.4,1.93873464]
["bitfinex","ETHUSD",1771073924631,4.82103572,2074.3,2073.4,1.93873464]
["bitfinex","ETHUSD",1771073924921,6.20503572,2074.3,2073.4,1.93873464]
["bitfinex","ETHUSD",1771073925730,1.99902526,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1771073925939,1.99902526,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1771073927723,1.99902526,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1771073928317,1.385,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1771073928908,1.20534207,2074.1,2073.2,1.93873464]
["bitfinex","ETHUSD",1771073929109,6.2063683,2074.2,2073.2,1.93873464]
["bitfinex","ETHUSD",1771073929110,2.59032842,2074.2,2073.2,1.93873464]
["bitfinex","ETHUSD",1771073929335,2.59005157,2074.6,2073.4,1.93873464]
["bitfinex","ETHUSD",1771073929745,2.59005157,2074.6,2073.6,3.14436735]
["bitfinex","ETHUSD",1771073930508,1.99902526,2074.5,2073.1,2.333]
["bitfinex","ETHUSD",1771073930833,1.99902526,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1771073931143,1.385,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1771073931637,1.967,2073.9,2072.8,3.14582637]
["bitfinex","ETHUSD",1771073932039,1.20551644,2073.8,2072.8,3.14582637]
["bitfinex","ETHUSD",1771073933434,1.99902526,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1771073933614,1.20551644,2073.8,2072.8,1.20709514]
["bitfinex","ETHUSD",1771073934017,1.99902526,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1771073936162,3.20465797,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1771073936335,1.99902526,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1771073936657,1.383,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1771073938359,1.20580716,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1771073939355,1.20580716,2073.3,2072.1,4.82599684]
["bitfinex","ETHUSD",1771073939356,14.52058797,2072.7,2071.5,0.18785624]
["bitfinex","ETHUSD",1771073939533,14.52058797,2072.7,2071.3,0.001]
["bitfinex","ETHUSD",1771073939534,1.99902526,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1771073939733,1.99902526,2072.2,2070.3,6.76872057]
["bitfinex","ETHUSD",1771073939734,2.10142526,2071.9,2070.4,3.14623077]
["bitfinex","ETHUSD",1771073939938,2.277,2071.8,2070.5,31.93873464]
["bitfinex","ETHUSD",1771073940165,2.277,2071.8,2070.6,1.364]
["bitfinex","ETHUSD",1771073940459,1.377,2071.7,2070.7,30.0]
["bitfinex","ETHUSD",1771073940628,1.377,2071.7,2070.8,1.364]
["bitfinex","ETHUSD",1771073940831,8.7212086,2071.4,2069.6,1.20790453]
["bitfinex","ETHUSD",1771073941031,1.99902526,2071.6,2070.1,1.98952755]
["bitfinex","ETHUSD",1771073941264,1.99902526,2071.6,2070.2,30.0]
["bitfinex","ETHUSD",1771073941571,2.07471775,2071.8,2070.5,31.98952755]
["bitfinex","ETHUSD",1771073941741,1.409,2071.6,2070.6,30.0]
["bitfinex","ETHUSD",1771073941941,2.64274106,2071.7,2070.6,1.98952755]
["bitfinex","ETHUSD",1771073942345,2.64274106,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1771073942732,2.64274106,2071.7,2070.7,3.19684874]
["bitfinex","ETHUSD",1771073942953,2.64274106,2071.7,2070.7,30.0]
["bitfinex","ETHUSD",1771073943152,2.64274106,2071.7,2070.7,1.98952755]
["bitfinex","ETHUSD",1771073943357,2.64274106,2071.7,2070.8,30.0]
["bitfinex","ETHUSD",1771073943560,2.64274106,2071.7,2070.8,1.98952755]
["bitfinex","ETHUSD",1771073943946,0.246828,2072.0,2071.1,1.98952755]
["bitfinex","ETHUSD",1771073944345,0.246828,2072.0,2071.2,3.19655729]
["bitfinex","ETHUSD",1771073944567,3.52682402,2072.6,2071.2,3.19655729]
["bitfinex","ETHUSD",1771073944568,1.20631739,2072.5,2071.4,30.0]
["bitfinex","ETHUSD",1771073944753,1.20631739,2072.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1771073944754,3.2663365,2072.5,2071.2,20.952]
["bitfinex","ETHUSD",1771073945068,3.2663365,2072.5,2071.1,1.20705792]
["bitfinex","ETHUSD",1771073945069,2.06001911,2072.4,2071.1,3.19658547]
["bitfinex","ETHUSD",1771073946032,1.20631739,2072.5,2071.2,31.98952755]
["bitfinex","ETHUSD",1771073946237,1.20631739,2072.5,2071.3,31.98952755]
["bitfinex","ETHUSD",1771073946437,1.20631739,2072.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1771073947868,1.20631739,2072.5,2071.5,30.0]
["bitfinex","ETHUSD",1771073948168,1.20631739,2072.5,2071.4,3.19644074]
["bitfinex","ETHUSD",1771073948169,1.80405292,2072.6,2071.6,31.98952755]
["bitfinex","ETHUSD",1771073948369,0.59780491,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1771073948734,0.59780491,2072.6,2071.8,3.19620773]
["bitfinex","ETHUSD",1771073949139,0.59780491,2072.6,2071.3,2.69493907]
["bitfinex","ETHUSD",1771073949140,3.46501911,2072.5,2071.3,2.69493907]
["bitfinex","ETHUSD",1771073949371,3.46501911,2072.5,2071.4,30.0]
["bitfinex","ETHUSD",1771073949537,1.405,2072.5,2071.4,19.264]
["bitfinex","ETHUSD",1771073949739,1.405,2072.5,2071.4,1.98952755]
["bitfinex","ETHUSD",1771073950880,1.20629739,2072.5,2071.5,1.98952755]
["bitfinex","ETHUSD",1771073951169,1.20629739,2072.5,2071.4,1.20691006]
["bitfinex","ETHUSD",1771073952172,1.20629739,2072.5,2071.4,3.19643761]
["bitfinex","ETHUSD",1771073952371,2.06001911,2072.4,2071.3,1.488]
["bitfinex","ETHUSD",1771073952676,1.20668018,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771073953474,1.20666363,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1771073957664,1.20666363,2071.9,2070.5,5.51074539]
["bitfinex","ETHUSD",1771073957865,2.06001911,2071.8,2070.5,0.001]
["bitfinex","ETHUSD",1771073958989,2.06001911,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1771073959168,1.20666363,2071.9,2070.5,0.001]
["bitfinex","ETHUSD",1771073959169,2.06001911,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1771073959790,2.06001911,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1771073960318,1.20697146,2071.3,2070.3,25.34350955]
["bitfinex","ETHUSD",1771073960494,1.20694473,2071.4,2070.4,23.353982]
["bitfinex","ETHUSD",1771073960811,1.206878,2071.5,2070.6,23.353982]
["bitfinex","ETHUSD",1771073960974,1.206878,2071.5,2070.6,19.002]
["bitfinex","ETHUSD",1771073961179,1.156878,2071.5,2070.6,19.002]
["bitfinex","ETHUSD",1771073961380,1.156878,2071.5,2070.3,23.353982]
["bitfinex","ETHUSD",1771073961980,1.156878,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1771073962182,1.156878,2071.5,2070.6,23.353982]
["bitfinex","ETHUSD",1771073963700,8.7212086,2071.9,2070.8,23.353982]
["bitfinex","ETHUSD",1771073963701,4.66567847,2071.9,2070.8,23.353982]
["bitfinex","ETHUSD",1771073963914,4.66567847,2071.9,2070.2,9.91241025]
["bitfinex","ETHUSD",1771073963915,2.06001911,2071.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1771073964113,2.06001911,2071.6,2070.3,5.403033]
["bitfinex","ETHUSD",1771073965918,2.06001911,2071.6,2070.4,5.403033]
["bitfinex","ETHUSD",1771073966712,1.20685493,2071.5,2070.6,5.403033]
["bitfinex","ETHUSD",1771073966886,1.20683844,2071.6,2070.7,5.403033]
["bitfinex","ETHUSD",1771073967088,2.06001911,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1771073968094,3.45801911,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1771073968505,1.398,2071.5,2070.6,5.403033]
["bitfinex","ETHUSD",1771073968690,2.60486916,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1771073969891,1.398,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1771073970500,2.6048553,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1771073970815,3.26685618,2071.6,2070.6,5.403033]
["bitfinex","ETHUSD",1771073971187,3.26685618,2071.6,2070.5,4.82928478]
["bitfinex","ETHUSD",1771073971188,2.65011982,2072.3,2070.9,2.75417336]
["bitfinex","ETHUSD",1771073971387,1.20644725,2072.2,2071.1,5.403033]
["bitfinex","ETHUSD",1771073971604,1.20644725,2072.2,2071.2,1.479]
["bitfinex","ETHUSD",1771073971799,1.20644725,2072.2,2071.3,5.403033]
["bitfinex","ETHUSD",1771073973133,3.85656707,2072.2,2071.3,1.20693101]
["bitfinex","ETHUSD",1771073973924,2.65011982,2072.1,2071.3,1.20693101]
["bitfinex","ETHUSD",1771073974419,2.65011982,2072.1,2071.2,2.68599281]
["bitfinex","ETHUSD",1771073974620,2.65011982,2071.9,2070.5,8.08947081]
["bitfinex","ETHUSD",1771073974828,2.65011982,2071.9,2070.6,5.403033]
["bitfinex","ETHUSD",1771073975192,1.20668018,2071.8,2070.6,5.403033]
["bitfinex","ETHUSD",1771073975532,1.20668018,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1771073975903,3.8568,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1771073978204,3.8568,2071.8,2070.7,8.15720636]
["bitfinex","ETHUSD",1771073978515,3.8568,2071.8,2070.8,5.403033]
["bitfinex","ETHUSD",1771073978713,5.2538,2071.8,2070.8,5.403033]
["bitfinex","ETHUSD",1771073979522,2.65011982,2071.7,2070.7,5.403033]
["bitfinex","ETHUSD",1771073980121,1.20679667,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1771073981002,1.20679667,2071.6,2070.9,5.403033]
["bitfinex","ETHUSD",1771073981207,1.20679667,2071.6,2070.9,4.312]
["bitfinex","ETHUSD",1771073982121,3.85689988,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1771073982308,2.65011982,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1771073982510,3.85686012,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1771073983097,3.85686012,2071.7,2070.8,5.403033]
["bitfinex","ETHUSD",1771073983298,3.85686012,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1771073984530,2.60371681,2071.8,2070.8,5.403033]
["bitfinex","ETHUSD",1771073984826,5.23440809,2071.8,2070.8,5.403033]
["bitfinex","ETHUSD",1771073986740,3.83740809,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1771073986929,2.63069128,2072.1,2071.0,5.403033]
["bitfinex","ETHUSD",1771073987135,1.393,2072.2,2071.2,2.78499114]
["bitfinex","ETHUSD",1771073987335,7.79488222,2072.4,2071.3,8.18802414]
["bitfinex","ETHUSD",1771073987336,4.17590732,2072.4,2071.3,8.18802414]
["bitfinex","ETHUSD",1771073987536,4.17590732,2072.4,2071.4,5.403033]
["bitfinex","ETHUSD",1771073987714,2.96953307,2072.4,2071.5,1.475]
["bitfinex","ETHUSD",1771073988117,0.33884179,2072.4,2071.5,1.475]
["bitfinex","ETHUSD",1771073988318,0.0011,2072.5,2071.8,2.78499114]
["bitfinex","ETHUSD",1771073988530,0.0011,2072.5,2071.9,5.403033]
["bitfinex","ETHUSD",1771073988847,0.0011,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1771073989026,0.0011,2072.5,2071.8,5.403033]
["bitfinex","ETHUSD",1771073990244,0.0011,2072.5,2071.8,3.018]
["bitfinex","ETHUSD",1771073990829,0.0011,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1771073991023,2.63179128,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1771073991622,0.0011,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1771073993013,0.0011,2072.5,2071.8,4.82648776]
["bitfinex","ETHUSD",1771073993746,2.63179128,2072.5,2071.7,1.475]
["bitfinex","ETHUSD",1771073994623,2.63179128,2072.5,2071.6,0.869]
["bitfinex","ETHUSD",1771073995126,2.63069128,2072.3,2071.6,0.869]
["bitfinex","ETHUSD",1771073996356,2.63069128,2072.3,2071.1,7.61333387]
["bitfinex","ETHUSD",1771073996527,2.63069128,2072.1,2070.9,5.403033]
["bitfinex","ETHUSD",1771073997347,2.63069128,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1771073997918,2.63069128,2071.9,2071.1,5.403033]
["bitfinex","ETHUSD",1771074000333,3.83735066,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1771074000659,2.63069128,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1771074000825,2.63069128,2071.8,2070.8,1.20821903]
["bitfinex","ETHUSD",1771074001020,2.63069128,2071.8,2070.8,2.68121903]
["bitfinex","ETHUSD",1771074001756,1.2066076,2072.0,2070.9,8.10139821]
["bitfinex","ETHUSD",1771074002053,3.89058291,2072.1,2070.9,2.69836521]
["bitfinex","ETHUSD",1771074002354,1.20662194,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1771074002554,2.68407681,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771074002730,2.68407681,2071.8,2070.9,1.20716169]
["bitfinex","ETHUSD",1771074002933,2.68407681,2071.8,2070.8,1.20825573]
["bitfinex","ETHUSD",1771074003364,2.68407681,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1771074004333,2.68407681,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1771074004644,2.68407681,2072.0,2071.1,5.403033]
["bitfinex","ETHUSD",1771074004841,2.68407681,2072.3,2071.3,8.10139821]
["bitfinex","ETHUSD",1771074005070,2.68407681,2072.3,2071.1,0.869]
["bitfinex","ETHUSD",1771074005363,2.68407681,2072.3,2071.3,5.403033]
["bitfinex","ETHUSD",1771074005553,2.68407681,2072.3,2071.2,5.403033]
["bitfinex","ETHUSD",1771074006234,2.68407681,2072.3,2071.1,5.403033]
["bitfinex","ETHUSD",1771074006435,2.68407681,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1771074006763,2.68407681,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1771074006965,4.06807681,2071.8,2070.8,1.20825935]
["bitfinex","ETHUSD",1771074007162,2.68407681,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1771074007736,2.68407681,2071.7,2070.8,1.20826132]
["bitfinex","ETHUSD",1771074007937,2.68407681,2071.7,2070.8,1.20826191]
["bitfinex","ETHUSD",1771074008138,2.68407681,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1771074008462,2.68407681,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1771074008994,5.69528405,2072.0,2070.9,8.10139821]
["bitfinex","ETHUSD",1771074008995,2.68407681,2072.0,2070.9,8.10139821]
["bitfinex","ETHUSD",1771074009274,0.0011,2072.5,2071.2,5.403033]
["bitfinex","ETHUSD",1771074009275,3.89040763,2072.4,2071.2,5.403033]
["bitfinex","ETHUSD",1771074010167,2.68407681,2072.3,2071.2,5.403033]
["bitfinex","ETHUSD",1771074010400,2.68407681,2072.1,2070.9,4.511]
["bitfinex","ETHUSD",1771074010685,2.68407681,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1771074011197,2.68407681,2071.9,2070.8,2.67821759]
["bitfinex","ETHUSD",1771074011793,2.68407681,2071.9,2070.9,5.403033]
["bitfinex","ETHUSD",1771074012191,2.68407681,2071.9,2070.8,2.67821759]
["bitfinex","ETHUSD",1771074013359,3.89075699,2071.8,2070.8,2.67821759]
["bitfinex","ETHUSD",1771074014059,2.68407681,2071.7,2070.8,2.67821759]
["bitfinex","ETHUSD",1771074015271,1.20679667,2071.6,2070.8,2.67821759]
["bitfinex","ETHUSD",1771074015988,1.20668018,2071.9,2070.8,2.67821759]
["bitfinex","ETHUSD",1771074016187,3.89075699,2071.9,2070.9,5.403033]
["bitfinex","ETHUSD",1771074016392,3.89075699,2071.9,2070.8,2.67821759]
["bitfinex","ETHUSD",1771074017103,1.20648969,2072.2,2071.0,8.10139821]
["bitfinex","ETHUSD",1771074017303,3.89049862,2072.3,2071.2,5.403033]
["bitfinex","ETHUSD",1771074017462,2.68407681,2072.2,2071.3,2.67697146]
["bitfinex","ETHUSD",1771074017774,2.68407681,2072.2,2071.0,1.20712494]
["bitfinex","ETHUSD",1771074018757,2.68407681,2072.2,2070.9,6.49715975]
["bitfinex","ETHUSD",1771074019871,3.89058228,2072.1,2070.9,6.49715975]
["bitfinex","ETHUSD",1771074020068,3.89058228,2072.1,2071.0,5.403033]
["bitfinex","ETHUSD",1771074021395,3.89058228,2072.1,2070.9,2.67715975]
["bitfinex","ETHUSD",1771074021396,2.68407681,2072.0,2070.9,2.67715975]
["bitfinex","ETHUSD",1771074021988,2.68407681,2071.8,2070.9,2.67715975]
["bitfinex","ETHUSD",1771074023312,2.68407681,2071.8,2070.9,1.47]
["bitfinex","ETHUSD",1771074023490,1.20662194,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1771074023491,2.68407681,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771074023807,2.68407681,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1771074023970,2.68407681,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1771074024988,4.06907681,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1771074025707,2.68407681,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771074026274,1.2069999,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771074026787,2.68407681,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1771074026995,4.74995841,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1771074027208,2.68407681,2072.0,2070.6,0.001]
["bitfinex","ETHUSD",1771074027412,2.68407681,2071.8,2070.7,5.403033]
["bitfinex","ETHUSD",1771074028579,3.89081523,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1771074028809,2.68407681,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1771074029379,2.68407681,2071.6,2070.6,1.70335228]
["bitfinex","ETHUSD",1771074030308,2.68407681,2071.4,2070.6,1.70335228]
["bitfinex","ETHUSD",1771074030815,3.89104482,2071.4,2070.6,1.70335228]
["bitfinex","ETHUSD",1771074031318,2.54669413,2071.3,2070.6,1.70335228]
["bitfinex","ETHUSD",1771074031680,2.59086251,2071.5,2070.6,1.70335228]
["bitfinex","ETHUSD",1771074031906,1.20686251,2071.5,2070.6,1.70335228]
["bitfinex","ETHUSD",1771074032207,3.75355664,2071.5,2070.6,1.70335228]
["bitfinex","ETHUSD",1771074032407,3.75338418,2071.8,2070.7,5.403033]
["bitfinex","ETHUSD",1771074032584,1.20679667,2071.6,2070.6,1.70335228]
["bitfinex","ETHUSD",1771074032785,2.54669413,2071.5,2070.6,1.70335228]
["bitfinex","ETHUSD",1771074033420,2.54669413,2071.5,2070.6,1.70337493]
["bitfinex","ETHUSD",1771074033583,2.54669413,2071.5,2070.6,1.70336793]
["bitfinex","ETHUSD",1771074034409,2.54669413,2071.4,2070.6,1.20837597]
["bitfinex","ETHUSD",1771074034596,1.20697146,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771074035001,2.54669413,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771074035317,6.20945744,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1771074035318,2.58888177,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1771074035487,5.1355759,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1771074035887,2.54669413,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1771074036630,3.75366559,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771074037210,2.54669413,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771074038823,1.20708802,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1771074039192,3.75378215,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1771074040302,2.5252797,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1771074040517,1.20708802,2071.1,2070.1,1.20865578]
["bitfinex","ETHUSD",1771074040518,2.59008802,2071.1,2070.1,1.20865578]
["bitfinex","ETHUSD",1771074041032,1.383,2071.1,2070.3,2.44539279]
["bitfinex","ETHUSD",1771074041221,2.59009012,2071.1,2070.1,1.20865578]
["bitfinex","ETHUSD",1771074041400,2.5252797,2071.0,2070.1,2.67065578]
["bitfinex","ETHUSD",1771074041600,2.59008935,2071.1,2070.1,2.67065578]
["bitfinex","ETHUSD",1771074041802,1.383,2071.1,2070.1,2.67065578]
["bitfinex","ETHUSD",1771074042007,1.383,2071.1,2070.2,7.84842579]
["bitfinex","ETHUSD",1771074042207,3.7292797,2071.5,2070.4,5.403033]
["bitfinex","ETHUSD",1771074042621,3.7292797,2071.5,2070.4,7.84842579]
["bitfinex","ETHUSD",1771074042937,4.93616882,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1771074043633,3.7292797,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1771074043840,4.93614249,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1771074044823,3.3942797,2071.8,2070.6,7.84842579]
["bitfinex","ETHUSD",1771074045039,2.07572208,2071.8,2070.8,2.44539279]
["bitfinex","ETHUSD",1771074045227,2.07572208,2071.8,2070.8,5.403033]
["bitfinex","ETHUSD",1771074045427,2.5252797,2071.7,2070.7,1.461]
["bitfinex","ETHUSD",1771074047025,1.20679667,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1771074047922,5.1139451,2071.9,2070.8,3.65265568]
["bitfinex","ETHUSD",1771074048126,3.7319451,2071.9,2070.8,3.65265568]
["bitfinex","ETHUSD",1771074048738,2.5252797,2071.8,2070.8,3.65265568]
["bitfinex","ETHUSD",1771074049346,1.20673842,2071.7,2070.8,3.65265568]
["bitfinex","ETHUSD",1771074049548,2.5252797,2071.8,2070.8,3.65265568]
["bitfinex","ETHUSD",1771074049847,3.73196445,2071.8,2070.8,3.65265568]
["bitfinex","ETHUSD",1771074051051,1.21011969,2072.2,2071.1,7.84842579]
["bitfinex","ETHUSD",1771074051230,1.21011969,2072.2,2071.1,2.44539279]
["bitfinex","ETHUSD",1771074051427,1.21011969,2072.2,2071.4,5.403033]
["bitfinex","ETHUSD",1771074052317,0.34111969,2072.2,2071.6,5.403033]
["bitfinex","ETHUSD",1771074052780,0.34111969,2072.2,2071.7,1.458]
["bitfinex","ETHUSD",1771074053257,0.0011,2072.2,2071.7,1.458]
["bitfinex","ETHUSD",1771074053458,0.0011,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1771074054275,0.0011,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1771074054562,0.0011,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1771074054563,0.0011,2072.6,2071.9,5.403033]
["bitfinex","ETHUSD",1771074054884,0.0011,2072.6,2071.9,2.724]
["bitfinex","ETHUSD",1771074055038,2.5263797,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1771074055951,3.73260451,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1771074056476,0.0011,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1771074056778,0.0011,2072.6,2071.9,5.403033]
["bitfinex","ETHUSD",1771074057973,0.0011,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1771074058176,0.0011,2072.6,2072.0,3.65195649]
["bitfinex","ETHUSD",1771074058333,0.0011,2072.7,2072.2,5.403033]
["bitfinex","ETHUSD",1771074058532,0.0011,2072.7,2072.2,1.459]
["bitfinex","ETHUSD",1771074059340,0.0011,2072.7,2072.3,5.403033]
["bitfinex","ETHUSD",1771074060374,0.0011,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1771074060887,0.0011,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1771074062094,0.0011,2073.0,2072.5,5.403033]
["bitfinex","ETHUSD",1771074062292,0.0011,2073.1,2072.6,1.46]
["bitfinex","ETHUSD",1771074062591,0.0011,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1771074063371,0.0011,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1771074064397,0.0011,2073.4,2072.7,7.33082173]
["bitfinex","ETHUSD",1771074064609,0.0011,2073.4,2072.8,5.403033]
["bitfinex","ETHUSD",1771074064888,2.5501107,2073.4,2072.6,1.461]
["bitfinex","ETHUSD",1771074066587,2.5501107,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1771074066788,2.5501107,2073.4,2072.7,1.20614004]
["bitfinex","ETHUSD",1771074066789,3.75586829,2073.4,2072.7,1.20614004]
["bitfinex","ETHUSD",1771074066956,2.5490107,2073.3,2072.7,1.20614004]
["bitfinex","ETHUSD",1771074067685,2.5490107,2073.3,2072.6,2.66717065]
["bitfinex","ETHUSD",1771074067876,0.0011,2073.4,2072.7,5.403033]
["bitfinex","ETHUSD",1771074068196,3.75587298,2073.4,2072.6,2.66717065]
["bitfinex","ETHUSD",1771074068403,0.0011,2073.4,2072.7,5.403033]
["bitfinex","ETHUSD",1771074068555,0.34704813,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1771074069602,2.5501107,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1771074069886,0.0011,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1771074070282,0.0011,2073.6,2072.9,5.403033]
["bitfinex","ETHUSD",1771074070503,0.0011,2073.6,2073.1,3.071]
["bitfinex","ETHUSD",1771074070698,0.0011,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1771074071512,0.3473475,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1771074071820,0.3473475,2074.0,2073.2,3.71228937]
["bitfinex","ETHUSD",1771074072111,0.3473475,2074.0,2073.3,5.403033]
["bitfinex","ETHUSD",1771074072309,0.3473475,2074.0,2073.4,1.462]
["bitfinex","ETHUSD",1771074073014,2.8963582,2074.0,2073.4,2.6677058]
["bitfinex","ETHUSD",1771074073308,4.10176251,2074.0,2073.4,1.462]
["bitfinex","ETHUSD",1771074073488,2.5490107,2073.9,2073.4,2.66774179]
["bitfinex","ETHUSD",1771074075216,0.3473475,2074.0,2073.4,2.66774179]
["bitfinex","ETHUSD",1771074075504,0.0011,2073.9,2073.4,2.66774179]
["bitfinex","ETHUSD",1771074076213,0.0011,2073.9,2073.5,0.04822762]
["bitfinex","ETHUSD",1771074076611,0.0011,2073.9,2073.4,2.71596941]
["bitfinex","ETHUSD",1771074077189,2.5501107,2073.9,2073.4,1.462]
["bitfinex","ETHUSD",1771074077391,2.5501107,2073.9,2073.4,2.66773676]
["bitfinex","ETHUSD",1771074077594,2.5501107,2073.9,2073.4,1.462]
["bitfinex","ETHUSD",1771074078298,2.5501107,2073.9,2073.3,1.20580222]
["bitfinex","ETHUSD",1771074079229,0.0011,2073.9,2073.2,4.82339508]
["bitfinex","ETHUSD",1771074080785,0.0011,2073.9,2073.3,5.403033]
["bitfinex","ETHUSD",1771074081315,0.0011,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1771074081688,0.0011,2073.9,2073.6,5.403033]
["bitfinex","ETHUSD",1771074082089,0.0011,2074.1,2073.6,5.403033]
["bitfinex","ETHUSD",1771074084216,0.0011,2074.1,2073.8,0.6]
["bitfinex","ETHUSD",1771074084720,0.0011,2074.1,2073.9,1.468]
["bitfinex","ETHUSD",1771074087004,0.0011,2074.1,2073.9,2.67341399]
["bitfinex","ETHUSD",1771074087206,0.0011,2074.1,2073.8,0.6]
["bitfinex","ETHUSD",1771074087602,2.5501107,2074.1,2073.8,0.6]
["bitfinex","ETHUSD",1771074088000,0.0011,2074.1,2073.8,1.20551643]
["bitfinex","ETHUSD",1771074089032,0.0011,2074.1,2073.7,1.471]
["bitfinex","ETHUSD",1771074089333,2.5501107,2074.1,2073.7,1.471]
["bitfinex","ETHUSD",1771074089710,2.5501107,2074.1,2073.4,1.471]
["bitfinex","ETHUSD",1771074090931,0.0011,2074.1,2073.5,5.403033]
["bitfinex","ETHUSD",1771074091430,0.0011,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1771074092238,0.0011,2074.1,2073.7,4.306]
["bitfinex","ETHUSD",1771074092439,0.0011,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1771074093338,0.0011,2074.1,2073.5,4.82253086]
["bitfinex","ETHUSD",1771074093912,1.20630366,2074.4,2073.6,5.403033]
["bitfinex","ETHUSD",1771074093913,2.4803738,2074.4,2073.6,5.403033]
["bitfinex","ETHUSD",1771074095308,2.4803738,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1771074095510,2.4792738,2074.3,2073.8,1.474]
["bitfinex","ETHUSD",1771074096245,1.20627905,2074.4,2073.7,1.474]
["bitfinex","ETHUSD",1771074096246,0.0011,2074.4,2073.7,1.474]
["bitfinex","ETHUSD",1771074096414,1.20626858,2074.4,2073.7,1.474]
["bitfinex","ETHUSD",1771074096616,2.4803738,2074.4,2073.7,1.474]
["bitfinex","ETHUSD",1771074097836,2.4803738,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1771074098015,2.4792738,2074.3,2073.7,2.67953145]
["bitfinex","ETHUSD",1771074098533,2.4792738,2074.3,2073.7,2.67957429]
["bitfinex","ETHUSD",1771074100144,0.0011,2074.4,2073.7,2.67957429]
["bitfinex","ETHUSD",1771074100340,2.33041788,2074.4,2073.7,2.67957429]
["bitfinex","ETHUSD",1771074100515,2.32931788,2074.3,2073.7,2.67957429]
["bitfinex","ETHUSD",1771074102221,2.32931788,2074.2,2073.7,2.67957429]
["bitfinex","ETHUSD",1771074104018,1.20534207,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771074104224,2.32931788,2074.0,2073.4,0.952]
["bitfinex","ETHUSD",1771074106146,2.32931788,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1771074106530,2.32931788,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1771074107346,2.32931788,2074.2,2073.4,2.15770499]
["bitfinex","ETHUSD",1771074108226,1.20533604,2074.2,2073.4,2.15770499]
["bitfinex","ETHUSD",1771074108442,2.32931788,2074.1,2073.4,2.15770499]
["bitfinex","ETHUSD",1771074109353,2.32931788,2074.1,2073.4,0.952]
["bitfinex","ETHUSD",1771074109533,2.32931788,2074.1,2073.4,2.15774379]
["bitfinex","ETHUSD",1771074110961,2.32931788,2073.9,2073.4,2.15774379]
["bitfinex","ETHUSD",1771074113764,2.32931788,2074.1,2073.4,2.15774379]
["bitfinex","ETHUSD",1771074116057,3.53466455,2074.1,2073.4,2.15774379]
["bitfinex","ETHUSD",1771074116355,2.32931788,2074.0,2073.4,2.15774379]
["bitfinex","ETHUSD",1771074118577,2.32931788,2074.3,2073.4,11.01337355]
["bitfinex","ETHUSD",1771074118749,2.32931788,2074.3,2073.4,2.15774379]
["bitfinex","ETHUSD",1771074118949,2.32931788,2074.3,2073.4,1.20674379]
["bitfinex","ETHUSD",1771074119687,2.32931788,2074.3,2073.4,2.68674379]
["bitfinex","ETHUSD",1771074120368,2.32931788,2074.3,2073.4,5.01633266]
["bitfinex","ETHUSD",1771074120885,2.32931788,2074.2,2073.4,2.68674379]
["bitfinex","ETHUSD",1771074121464,2.32931788,2074.2,2073.4,1.481]
["bitfinex","ETHUSD",1771074121660,2.32931788,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1771074122865,2.42238186,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1771074123080,2.42238186,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1771074123698,2.42238186,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1771074123886,2.42238186,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1771074124072,2.42238186,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771074124779,1.20603984,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771074124979,2.42238186,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1771074127007,2.42238186,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771074127593,2.42238186,2072.9,2071.9,1.24903833]
["bitfinex","ETHUSD",1771074128103,2.42238186,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1771074128293,2.42238186,2072.7,2071.3,1.20694107]
["bitfinex","ETHUSD",1771074128612,2.42238186,2072.5,2071.3,1.25519767]
["bitfinex","ETHUSD",1771074128819,2.42238186,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1771074129226,2.42238186,2073.3,2072.1,2.29286073]
["bitfinex","ETHUSD",1771074129524,2.42238186,2073.3,2072.2,0.04824157]
["bitfinex","ETHUSD",1771074130946,2.42238186,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1771074131500,1.20586532,2073.2,2072.2,1.20644542]
["bitfinex","ETHUSD",1771074131501,2.42238186,2072.9,2072.2,1.20644542]
["bitfinex","ETHUSD",1771074131718,1.36,2073.0,2072.2,1.20644542]
["bitfinex","ETHUSD",1771074132137,2.42238186,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1771074133240,2.42238186,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1771074135313,3.62859627,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1771074136027,2.42238186,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1771074136910,2.42238186,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1771074137449,1.20638903,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1771074137952,1.20638903,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771074138150,3.62877089,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771074138652,2.42238186,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771074139020,1.361,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771074139021,2.56729814,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771074139426,1.361,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771074140027,3.62860056,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771074140222,2.42238186,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771074140531,2.57013241,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1771074141349,2.42238186,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1771074141725,1.20621441,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771074142112,2.42238186,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771074143542,1.20621441,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771074143543,2.42238186,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771074143748,2.42238186,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771074144041,2.42238186,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1771074144410,2.42238186,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771074144610,2.42238186,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1771074144843,2.42238186,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1771074145649,2.42238186,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1771074145948,2.42238186,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771074146145,3.78638186,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1771074146671,4.92794527,2072.4,2071.0,0.001]
["bitfinex","ETHUSD",1771074146672,2.42238186,2072.0,2071.1,5.403033]
["bitfinex","ETHUSD",1771074146821,2.42238186,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1771074146822,3.62895508,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1771074147017,2.42238186,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1771074147222,2.57154994,2072.1,2071.1,5.403033]
["bitfinex","ETHUSD",1771074147857,2.57154994,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1771074147858,2.57152501,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1771074148222,1.365,2072.1,2071.2,3.4408995]
["bitfinex","ETHUSD",1771074148660,2.42238186,2072.4,2071.3,5.403033]
["bitfinex","ETHUSD",1771074148953,2.42238186,2072.3,2071.3,5.403033]
["bitfinex","ETHUSD",1771074149957,3.62860336,2072.6,2071.5,7.62703066]
["bitfinex","ETHUSD",1771074150256,3.62860203,2072.6,2071.6,5.403033]
["bitfinex","ETHUSD",1771074150427,2.42238186,2072.5,2071.6,5.403033]
["bitfinex","ETHUSD",1771074151525,2.42238186,2072.5,2071.5,1.464]
["bitfinex","ETHUSD",1771074151725,2.42238186,2072.5,2071.6,2.365]
["bitfinex","ETHUSD",1771074151929,3.62870948,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1771074152125,3.62629664,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1771074152326,2.28477543,2072.4,2071.5,2.67081439]
["bitfinex","ETHUSD",1771074153730,2.28477543,2072.4,2071.5,2.67085483]
["bitfinex","ETHUSD",1771074153930,2.28477543,2072.2,2071.5,2.67085483]
["bitfinex","ETHUSD",1771074154963,2.38717543,2072.0,2070.4,1.20745163]
["bitfinex","ETHUSD",1771074155167,2.38717543,2072.0,2070.7,4.82995552]
["bitfinex","ETHUSD",1771074156136,2.28477543,2071.8,2070.7,4.82995552]
["bitfinex","ETHUSD",1771074156567,2.28477543,2071.8,2070.8,4.82995552]
["bitfinex","ETHUSD",1771074157254,2.28477543,2071.8,2070.7,1.463]
["bitfinex","ETHUSD",1771074158040,2.28477543,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1771074160160,1.20697146,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771074160564,4.82728749,2071.6,2070.6,2.60065815]
["bitfinex","ETHUSD",1771074160979,3.8528766,2071.7,2070.7,8.00269115]
["bitfinex","ETHUSD",1771074161292,1.20677383,2071.7,2070.8,0.869]
["bitfinex","ETHUSD",1771074161485,1.20677383,2071.7,2070.8,3.46865815]
["bitfinex","ETHUSD",1771074162092,3.85272471,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1771074162296,2.64610277,2071.8,2071.0,1.46]
["bitfinex","ETHUSD",1771074164293,1.20673842,2071.7,2071.0,1.46]
["bitfinex","ETHUSD",1771074165294,2.64610277,2071.6,2071.0,1.46]
["bitfinex","ETHUSD",1771074165476,2.64610277,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1771074166488,2.64610277,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1771074167419,2.64610277,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1771074167993,1.20685493,2071.5,2070.2,0.001]
["bitfinex","ETHUSD",1771074167994,2.64610277,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1771074168502,2.64610277,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1771074170493,2.64610277,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1771074171499,2.74850277,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1771074172084,1.20708802,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1771074172393,2.64610277,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1771074174800,2.64610277,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1771074175382,2.64610277,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1771074175585,2.64610277,2070.8,2069.6,1e-08]
["bitfinex","ETHUSD",1771074175586,2.64610277,2070.7,2069.6,1e-08]
["bitfinex","ETHUSD",1771074175980,2.64610277,2070.2,2069.1,0.86562589]
["bitfinex","ETHUSD",1771074176612,2.64610277,2070.0,2069.1,0.86562589]
["bitfinex","ETHUSD",1771074176809,2.64610277,2070.0,2069.1,2.07385993]
["bitfinex","ETHUSD",1771074177012,1.20767112,2070.1,2069.1,2.07385993]
["bitfinex","ETHUSD",1771074177316,2.64610277,2070.0,2069.1,2.07387425]
["bitfinex","ETHUSD",1771074177616,3.85377389,2070.1,2069.1,2.02387425]
["bitfinex","ETHUSD",1771074178309,1.20767112,2070.1,2069.1,2.02387536]
["bitfinex","ETHUSD",1771074178716,1.20761279,2070.2,2069.1,2.02387536]
["bitfinex","ETHUSD",1771074179192,2.64610277,2070.2,2069.1,2.02387457]
["bitfinex","ETHUSD",1771074179591,2.64610277,2070.2,2069.2,1.452]
["bitfinex","ETHUSD",1771074180009,2.64610277,2070.0,2069.2,1.452]
["bitfinex","ETHUSD",1771074180211,2.64610277,2070.0,2069.1,1e-08]
["bitfinex","ETHUSD",1771074180828,2.64610277,2069.8,2068.8,0.004]
["bitfinex","ETHUSD",1771074181119,2.64610277,2069.6,2068.8,0.004]
["bitfinex","ETHUSD",1771074181321,2.49039843,2069.5,2068.8,0.004]
["bitfinex","ETHUSD",1771074182619,2.49039843,2069.8,2068.8,0.004]
["bitfinex","ETHUSD",1771074182825,2.49039843,2069.6,2068.8,0.004]
["bitfinex","ETHUSD",1771074183332,2.59279843,2069.4,2068.4,0.869]
["bitfinex","ETHUSD",1771074183494,2.59279843,2069.4,2067.6,4.83632]
["bitfinex","ETHUSD",1771074183495,0.74529651,2068.4,2064.9,1.45284649]
["bitfinex","ETHUSD",1771074183824,0.18685624,2067.1,2065.8,0.00901121]
["bitfinex","ETHUSD",1771074184118,2.49039843,2067.2,2065.9,5.403033]
["bitfinex","ETHUSD",1771074184321,2.49039843,2067.6,2066.1,5.353033]
["bitfinex","ETHUSD",1771074184631,0.2517,2067.7,2066.2,2.50630165]
["bitfinex","ETHUSD",1771074184787,1.46078304,2067.7,2066.5,5.353033]
["bitfinex","ETHUSD",1771074184987,1.46077971,2067.7,2066.5,5.353033]
["bitfinex","ETHUSD",1771074185301,0.2517,2067.7,2066.7,5.353033]
["bitfinex","ETHUSD",1771074185624,1.10344179,2067.9,2066.8,2.338]
["bitfinex","ETHUSD",1771074185791,1.10344179,2067.9,2066.9,0.4188216]
["bitfinex","ETHUSD",1771074185792,2.21435012,2067.9,2066.9,0.4188216]
["bitfinex","ETHUSD",1771074186124,1.00535569,2067.9,2066.8,2.338]
["bitfinex","ETHUSD",1771074186342,1.00535569,2067.9,2066.9,5.353033]
["bitfinex","ETHUSD",1771074186486,1.00535569,2067.9,2067.0,7.85933465]
["bitfinex","ETHUSD",1771074186692,0.2525,2068.4,2067.4,1.20924833]
["bitfinex","ETHUSD",1771074187005,0.2525,2068.4,2067.6,4.479]
["bitfinex","ETHUSD",1771074187301,1e-08,2068.4,2067.4,1.20924833]
["bitfinex","ETHUSD",1771074187507,1e-08,2068.4,2067.5,2.338]
["bitfinex","ETHUSD",1771074188127,1.20871216,2068.4,2067.4,2.67724833]
["bitfinex","ETHUSD",1771074188327,1e-08,2068.4,2067.4,2.67724833]
["bitfinex","ETHUSD",1771074188836,1e-08,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1771074189337,1e-08,2068.4,2067.7,1.468]
["bitfinex","ETHUSD",1771074189888,2.49039843,2068.9,2067.7,1.468]
["bitfinex","ETHUSD",1771074190595,2.49039843,2068.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1771074190801,2.49039843,2068.7,2067.7,2.67704745]
["bitfinex","ETHUSD",1771074191017,2.49039843,2068.7,2066.8,2.50630165]
["bitfinex","ETHUSD",1771074191215,2.49039843,2068.7,2066.9,3.31954085]
["bitfinex","ETHUSD",1771074192492,1.20843,2068.8,2066.9,3.31954085]
["bitfinex","ETHUSD",1771074192493,2.49039843,2068.5,2066.9,3.31954085]
["bitfinex","ETHUSD",1771074192896,1.2086637,2068.4,2066.9,3.31954085]
["bitfinex","ETHUSD",1771074193094,2.49039843,2068.3,2066.9,3.31954085]
["bitfinex","ETHUSD",1771074193524,2.49039843,2068.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1771074193693,2.49039843,2068.3,2067.0,2.341]
["bitfinex","ETHUSD",1771074195025,2.49039843,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1771074196225,2.49039843,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1771074196423,0.1024,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1771074196627,2.59279843,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1771074197013,1.20889748,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1771074197224,3.69929591,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1771074197410,2.49039843,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1771074197746,2.49039843,2067.9,2066.7,0.625]
["bitfinex","ETHUSD",1771074198147,1.20889748,2068.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1771074198148,2.59279843,2067.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1771074198361,2.49039843,2067.7,2066.5,1.20973029]
["bitfinex","ETHUSD",1771074198560,2.49039843,2067.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1771074198721,2.49039843,2067.3,2065.4,6.31320836]
["bitfinex","ETHUSD",1771074198922,2.49039843,2066.5,2065.3,3.22557549]
["bitfinex","ETHUSD",1771074199163,2.59279843,2067.3,2065.3,3.79483601]
["bitfinex","ETHUSD",1771074199346,2.59279843,2067.3,2065.4,5.353033]
["bitfinex","ETHUSD",1771074199652,2.59279843,2067.3,2065.7,4.288]
["bitfinex","ETHUSD",1771074199653,2.49039843,2067.3,2065.7,4.288]
["bitfinex","ETHUSD",1771074199857,2.49039843,2067.3,2065.8,2.343]
["bitfinex","ETHUSD",1771074200054,2.49039843,2067.3,2065.8,4.84930165]
["bitfinex","ETHUSD",1771074200267,2.49039843,2067.7,2065.9,7.85933465]
["bitfinex","ETHUSD",1771074200468,2.49039843,2067.7,2066.1,5.353033]
["bitfinex","ETHUSD",1771074200647,2.49039843,2067.7,2066.1,2.968]
["bitfinex","ETHUSD",1771074200868,2.49039843,2067.7,2066.2,7.85933465]
["bitfinex","ETHUSD",1771074201162,0.3267701,2067.9,2066.7,7.85933465]
["bitfinex","ETHUSD",1771074201392,1.53573263,2067.9,2066.8,2.344]
["bitfinex","ETHUSD",1771074201682,4.02613106,2067.9,2066.8,2.344]
["bitfinex","ETHUSD",1771074201829,0.3267701,2067.9,2066.9,5.353033]
["bitfinex","ETHUSD",1771074202029,3.69912442,2068.3,2066.9,5.353033]
["bitfinex","ETHUSD",1771074202229,2.49039843,2068.3,2066.9,5.353033]
["bitfinex","ETHUSD",1771074202443,3.69912078,2068.3,2066.9,5.353033]
["bitfinex","ETHUSD",1771074202642,1.20870538,2068.4,2066.9,5.353033]
["bitfinex","ETHUSD",1771074202838,1.20870538,2068.4,2067.0,5.353033]
["bitfinex","ETHUSD",1771074203362,2.49039843,2068.3,2067.0,1.473]
["bitfinex","ETHUSD",1771074203955,0.1024,2068.5,2067.1,5.353033]
["bitfinex","ETHUSD",1771074204261,7.32505323,2068.6,2067.1,5.353033]
["bitfinex","ETHUSD",1771074204468,2.49039843,2068.3,2066.4,4.83909992]
["bitfinex","ETHUSD",1771074204657,2.49039843,2067.9,2066.4,1.20981318]
["bitfinex","ETHUSD",1771074204861,2.49039843,2067.7,2066.1,0.871]
["bitfinex","ETHUSD",1771074205155,2.49039843,2067.7,2066.2,1.473]
["bitfinex","ETHUSD",1771074205553,2.49039843,2067.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1771074205770,2.49039843,2067.5,2066.2,2.68290987]
["bitfinex","ETHUSD",1771074207678,1.20924833,2067.4,2066.2,2.68290987]
["bitfinex","ETHUSD",1771074207988,3.69964676,2067.4,2066.2,2.68290987]
["bitfinex","ETHUSD",1771074209878,1.20924833,2067.4,2066.2,2.68290987]
["bitfinex","ETHUSD",1771074210371,1.20924833,2067.4,2066.2,1.20990987]
["bitfinex","ETHUSD",1771074210372,3.69964676,2067.4,2066.2,1.20990987]
["bitfinex","ETHUSD",1771074210577,2.49039843,2067.3,2066.3,2.342]
["bitfinex","ETHUSD",1771074211276,1.20924833,2067.4,2066.3,2.342]
["bitfinex","ETHUSD",1771074211696,7.39857515,2067.7,2066.3,2.342]
["bitfinex","ETHUSD",1771074211697,2.56221429,2067.7,2066.3,2.342]
["bitfinex","ETHUSD",1771074211852,1.20889748,2068.0,2066.5,2.946]
["bitfinex","ETHUSD",1771074212058,2.56221429,2067.9,2066.4,3.80384825]
["bitfinex","ETHUSD",1771074212356,2.56221429,2067.9,2066.5,2.342]
["bitfinex","ETHUSD",1771074212779,1.20889748,2068.0,2066.6,5.353033]
["bitfinex","ETHUSD",1771074213074,1.20889748,2068.0,2066.6,2.59401473]
["bitfinex","ETHUSD",1771074213289,1.20889748,2068.0,2066.7,5.353033]
["bitfinex","ETHUSD",1771074213675,1.20889748,2068.0,2066.7,3.483]
["bitfinex","ETHUSD",1771074213876,2.56221429,2068.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1771074214082,2.56221429,2068.1,2066.8,2.67959938]
["bitfinex","ETHUSD",1771074214672,2.56221429,2068.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1771074214888,2.56221429,2068.1,2066.4,0.708]
["bitfinex","ETHUSD",1771074215777,1.20889748,2068.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1771074216103,2.56221429,2067.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1771074216308,2.56221429,2067.9,2066.6,2.339]
["bitfinex","ETHUSD",1771074216790,2.56221429,2067.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1771074216984,2.56221429,2067.9,2066.6,2.339]
["bitfinex","ETHUSD",1771074217773,2.56221429,2067.9,2066.7,1.467]
["bitfinex","ETHUSD",1771074217973,3.7712287,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1771074218205,1.20901441,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1771074218504,1.20883903,2068.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1771074218804,3.77105332,2068.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1771074219006,2.56221429,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1771074219906,1.20883903,2068.1,2066.9,7.94704773]
["bitfinex","ETHUSD",1771074220106,4.83645612,2068.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1771074220276,1.20988058,2068.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1771074220472,0.0011,2068.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1771074220714,0.0011,2068.2,2067.2,5.353033]
["bitfinex","ETHUSD",1771074220923,0.0011,2068.2,2067.3,1.467]
["bitfinex","ETHUSD",1771074221124,1.25113962,2068.3,2067.4,3.26852225]
["bitfinex","ETHUSD",1771074221125,1e-08,2068.3,2067.4,3.26852225]
["bitfinex","ETHUSD",1771074221324,1.20852396,2068.7,2067.4,3.26852225]
["bitfinex","ETHUSD",1771074221521,1.20852396,2068.7,2067.5,5.353033]
["bitfinex","ETHUSD",1771074222245,1.20852396,2068.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1771074222541,0.0011,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1771074223100,0.0011,2068.2,2067.7,1.467]
["bitfinex","ETHUSD",1771074224411,0.0011,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1771074226249,1.20835306,2069.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1771074227038,3.74782752,2069.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1771074228242,2.53947446,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1771074228540,1.20843,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1771074229324,3.74789112,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1771074229621,4.833086,2069.1,2067.8,1.20901441]
["bitfinex","ETHUSD",1771074229830,1.20825479,2069.1,2067.9,5.353033]
["bitfinex","ETHUSD",1771074230235,1.20933742,2069.2,2067.9,5.353033]
["bitfinex","ETHUSD",1771074230545,0.0011,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1771074230847,0.0011,2069.2,2068.2,1.468]
["bitfinex","ETHUSD",1771074230848,2.54057446,2069.2,2068.2,1.468]
["bitfinex","ETHUSD",1771074231528,2.54057446,2069.2,2068.2,1.469]
["bitfinex","ETHUSD",1771074232647,2.53947446,2069.0,2068.2,1.469]
["bitfinex","ETHUSD",1771074233242,2.53947446,2069.0,2067.9,0.871]
["bitfinex","ETHUSD",1771074234223,2.53947446,2069.0,2067.9,1e-08]
["bitfinex","ETHUSD",1771074234550,2.53947446,2068.8,2066.8,2.39752225]
["bitfinex","ETHUSD",1771074234732,2.53947446,2068.6,2066.9,6.54402929]
["bitfinex","ETHUSD",1771074234932,2.53947446,2068.4,2066.9,6.54402929]
["bitfinex","ETHUSD",1771074235451,3.74796288,2068.7,2067.2,2.39752225]
["bitfinex","ETHUSD",1771074235653,3.74796288,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1771074236038,7.37254396,2069.1,2067.9,0.001]
["bitfinex","ETHUSD",1771074236766,2.53947446,2069.0,2067.9,0.001]
["bitfinex","ETHUSD",1771074236937,2.53947446,2069.0,2067.9,0.928]
["bitfinex","ETHUSD",1771074237342,2.53947446,2069.0,2067.9,0.001]
["bitfinex","ETHUSD",1771074238765,2.53947446,2068.8,2067.9,0.001]
["bitfinex","ETHUSD",1771074240750,2.53947446,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1771074240966,2.53947446,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1771074242290,2.53947446,2068.6,2067.1,1.20942061]
["bitfinex","ETHUSD",1771074242499,2.53947446,2068.6,2066.9,2.14549844]
["bitfinex","ETHUSD",1771074242911,2.52027472,2068.4,2066.9,2.14549844]
["bitfinex","ETHUSD",1771074243202,2.52027472,2068.2,2066.9,2.14549844]
["bitfinex","ETHUSD",1771074243416,2.52027472,2068.2,2066.6,4.83882768]
["bitfinex","ETHUSD",1771074243417,2.52027472,2068.2,2066.6,1.20967291]
["bitfinex","ETHUSD",1771074243580,2.52027472,2068.1,2066.5,1.161]
["bitfinex","ETHUSD",1771074245003,2.52027472,2067.9,2066.5,2.37072112]
["bitfinex","ETHUSD",1771074245388,2.52027472,2067.9,2066.6,5.353033]
["bitfinex","ETHUSD",1771074245603,2.52027472,2067.9,2066.5,4.90714134]
["bitfinex","ETHUSD",1771074245786,1.20889748,2068.0,2066.7,2.53642022]
["bitfinex","ETHUSD",1771074246108,2.52027472,2067.9,2066.5,1.20972112]
["bitfinex","ETHUSD",1771074246285,2.52027472,2067.9,2066.5,2.08072112]
["bitfinex","ETHUSD",1771074246483,2.52027472,2067.9,2066.5,3.53672112]
["bitfinex","ETHUSD",1771074247290,2.52027472,2067.7,2066.6,1.456]
["bitfinex","ETHUSD",1771074249307,1.20913136,2067.6,2066.6,2.66567516]
["bitfinex","ETHUSD",1771074251210,3.72939137,2067.7,2066.6,2.66567516]
["bitfinex","ETHUSD",1771074251787,1.20911665,2067.7,2066.6,2.66567516]
["bitfinex","ETHUSD",1771074252405,1.20895594,2067.9,2066.8,2.53642022]
["bitfinex","ETHUSD",1771074253315,1.20895594,2067.9,2066.9,1.20954085]
["bitfinex","ETHUSD",1771074254441,1.20895594,2067.9,2066.9,2.08054085]
["bitfinex","ETHUSD",1771074255123,1.20895594,2067.9,2067.0,1.453]
["bitfinex","ETHUSD",1771074255322,1.20895594,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1771074256343,1.20887443,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1771074259915,3.72914915,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1771074260522,2.52027472,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1771074260725,2.52027472,2068.0,2067.1,2.65842383]
["bitfinex","ETHUSD",1771074260934,2.52027472,2068.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1771074261097,2.52027472,2068.0,2066.9,1.449]
["bitfinex","ETHUSD",1771074262419,2.52027472,2067.8,2066.8,2.65756078]
["bitfinex","ETHUSD",1771074262930,2.52027472,2067.7,2066.7,1.447]
["bitfinex","ETHUSD",1771074263299,1.20895594,2067.9,2066.8,2.53642022]
["bitfinex","ETHUSD",1771074265300,3.72911375,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1771074266628,2.52027472,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1771074266921,2.52027472,2068.0,2067.0,1.446]
["bitfinex","ETHUSD",1771074267121,2.52027472,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1771074267326,3.72923066,2067.9,2067.0,2.65547221]
["bitfinex","ETHUSD",1771074267926,3.72923066,2067.9,2067.0,2.65547586]
["bitfinex","ETHUSD",1771074268226,2.52027472,2067.8,2067.0,2.65547586]
["bitfinex","ETHUSD",1771074268629,2.52027472,2067.8,2067.0,1.446]
["bitfinex","ETHUSD",1771074269197,1.20907288,2067.7,2066.9,1.20949964]
["bitfinex","ETHUSD",1771074269728,3.7293476,2067.7,2066.8,2.65356856]
["bitfinex","ETHUSD",1771074269929,2.52027472,2067.6,2066.8,1.444]
["bitfinex","ETHUSD",1771074270834,2.52027472,2067.6,2066.6,1.20967147]
["bitfinex","ETHUSD",1771074271038,2.52027472,2067.6,2066.6,2.65367147]
["bitfinex","ETHUSD",1771074271238,1.20918984,2067.5,2066.6,2.65367147]
["bitfinex","ETHUSD",1771074271732,1.20918984,2067.5,2066.4,2.54168419]
["bitfinex","ETHUSD",1771074271733,2.45909561,2067.4,2066.4,4.32347622]
["bitfinex","ETHUSD",1771074272142,2.45909561,2067.4,2066.4,3.11368419]
["bitfinex","ETHUSD",1771074272326,2.45909561,2067.4,2066.4,1.67068419]
["bitfinex","ETHUSD",1771074272639,2.45909561,2067.4,2066.3,1.21084762]
["bitfinex","ETHUSD",1771074273341,1.20926626,2067.4,2066.3,2.45734771]
["bitfinex","ETHUSD",1771074274247,4.83657179,2067.6,2066.4,7.80938071]
["bitfinex","ETHUSD",1771074274420,4.83657179,2067.6,2066.4,2.45634771]
["bitfinex","ETHUSD",1771074274626,1.20913136,2067.6,2066.4,2.45634771]
["bitfinex","ETHUSD",1771074274835,1.20913136,2067.6,2066.5,3.32734771]
["bitfinex","ETHUSD",1771074275012,1.20913136,2067.6,2066.6,1.442]
["bitfinex","ETHUSD",1771074275213,3.66805155,2067.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1771074276519,2.45909561,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1771074277327,3.66816849,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1771074277532,3.66816849,2067.7,2066.8,1.442]
["bitfinex","ETHUSD",1771074277932,1.20899728,2067.9,2066.8,3.89834771]
["bitfinex","ETHUSD",1771074278718,2.45909561,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1771074279038,2.45909561,2067.8,2066.8,1.442]
["bitfinex","ETHUSD",1771074280234,2.32508436,2067.6,2066.8,1.442]
["bitfinex","ETHUSD",1771074280549,2.32508436,2067.6,2066.8,2.65158964]
["bitfinex","ETHUSD",1771074282259,4.83629153,2067.8,2066.3,1.21083352]
["bitfinex","ETHUSD",1771074282260,3.5342742,2067.5,2066.3,1.21083352]
["bitfinex","ETHUSD",1771074282546,2.32508436,2067.4,2066.5,1.441]
["bitfinex","ETHUSD",1771074284458,1.20930682,2067.3,2066.3,3.66870835]
["bitfinex","ETHUSD",1771074284628,3.53439118,2067.3,2066.3,2.64983352]
["bitfinex","ETHUSD",1771074284839,2.32508436,2067.2,2066.3,2.64983352]
["bitfinex","ETHUSD",1771074285554,2.32508436,2067.2,2066.3,1.44]
["bitfinex","ETHUSD",1771074285756,2.32508436,2067.2,2066.3,2.64988774]
["bitfinex","ETHUSD",1771074286135,2.32508436,2067.2,2066.3,2.64988507]
["bitfinex","ETHUSD",1771074286332,1.20942383,2067.1,2066.3,2.64988507]
["bitfinex","ETHUSD",1771074288656,3.53448213,2067.2,2066.3,2.64988507]
["bitfinex","ETHUSD",1771074288856,1.35,2067.4,2066.4,2.45787483]
["bitfinex","ETHUSD",1771074289027,3.53431178,2067.5,2066.5,7.81090783]
["bitfinex","ETHUSD",1771074289352,3.53431178,2067.5,2066.5,2.45787483]
["bitfinex","ETHUSD",1771074289932,3.53431178,2067.5,2066.3,2.64988507]
["bitfinex","ETHUSD",1771074290457,2.32508436,2067.4,2066.3,2.64988507]
["bitfinex","ETHUSD",1771074290633,2.32508436,2067.4,2066.4,2.309]
["bitfinex","ETHUSD",1771074292282,4.83652828,2067.6,2066.4,4.76687483]
["bitfinex","ETHUSD",1771074292435,4.83652828,2067.6,2066.5,3.66764981]
["bitfinex","ETHUSD",1771074292765,2.32508436,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1771074293764,2.32508436,2067.5,2066.5,3.66764981]
["bitfinex","ETHUSD",1771074293963,2.32508436,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1771074294259,2.32508436,2067.5,2066.3,2.64887583]
["bitfinex","ETHUSD",1771074294438,3.53433269,2067.4,2066.3,2.64887583]
["bitfinex","ETHUSD",1771074294937,3.53433269,2067.4,2066.3,5.10675066]
["bitfinex","ETHUSD",1771074296773,2.32508436,2067.3,2066.3,2.64887583]
["bitfinex","ETHUSD",1771074297748,1.20924833,2067.4,2066.4,2.45787483]
["bitfinex","ETHUSD",1771074297941,1.20923511,2067.5,2066.4,2.45787483]
["bitfinex","ETHUSD",1771074298362,2.32508436,2067.4,2066.3,5.10775066]
["bitfinex","ETHUSD",1771074298864,3.53439118,2067.3,2066.3,2.64987583]
["bitfinex","ETHUSD",1771074299064,2.32508436,2067.2,2066.3,2.64987583]
["bitfinex","ETHUSD",1771074299269,2.32508436,2067.2,2066.4,1.439]
["bitfinex","ETHUSD",1771074300660,2.32508436,2067.2,2066.3,1.21087583]
["bitfinex","ETHUSD",1771074300863,2.32508436,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1771074301070,2.32508436,2067.0,2066.3,1.44]
["bitfinex","ETHUSD",1771074301869,1.20942383,2067.1,2066.3,1.44]
["bitfinex","ETHUSD",1771074302279,3.58716675,2067.1,2066.4,1.438]
["bitfinex","ETHUSD",1771074302970,1.20954085,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1771074303150,1.20954085,2066.9,2066.4,1.438]
["bitfinex","ETHUSD",1771074304074,3.58728377,2066.9,2066.4,1.437]
["bitfinex","ETHUSD",1771074304278,1.20954085,2066.9,2066.4,1.437]
["bitfinex","ETHUSD",1771074305079,2.37774292,2067.0,2066.4,1.437]
["bitfinex","ETHUSD",1771074305546,2.37774292,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1771074305946,2.37774292,2067.0,2066.3,1.438]
["bitfinex","ETHUSD",1771074306973,2.37774292,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1771074307183,2.37774292,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1771074308081,3.58684066,2067.7,2066.5,2.23095999]
["bitfinex","ETHUSD",1771074308272,3.58775396,2068.0,2066.8,5.353033]
["bitfinex","ETHUSD",1771074308479,3.58775396,2068.0,2066.9,4.53795999]
["bitfinex","ETHUSD",1771074308657,2.37774292,2067.9,2066.9,2.307]
["bitfinex","ETHUSD",1771074308857,2.37774292,2067.9,2067.0,0.928]
["bitfinex","ETHUSD",1771074309080,2.37774292,2067.7,2067.0,1.173]
["bitfinex","ETHUSD",1771074309862,2.37774292,2067.7,2066.7,7.0694094]
["bitfinex","ETHUSD",1771074310064,1.20901441,2067.8,2066.8,4.53795999]
["bitfinex","ETHUSD",1771074310270,3.58778636,2068.0,2066.9,2.23095999]
["bitfinex","ETHUSD",1771074310449,0.0011,2068.0,2067.1,2.23095999]
["bitfinex","ETHUSD",1771074310660,0.0011,2068.0,2067.2,2.23095999]
["bitfinex","ETHUSD",1771074310851,0.0011,2068.0,2067.3,1.435]
["bitfinex","ETHUSD",1771074311056,2.37774292,2068.3,2067.3,1.435]
["bitfinex","ETHUSD",1771074311057,0.0011,2068.4,2067.5,3.44014983]
["bitfinex","ETHUSD",1771074311273,0.0011,2068.4,2067.6,0.871]
["bitfinex","ETHUSD",1771074311490,0.0011,2068.4,2067.8,5.353033]
["bitfinex","ETHUSD",1771074311788,0.0011,2068.4,2067.9,1.435]
["bitfinex","ETHUSD",1771074312985,0.0011,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1771074313887,0.0011,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1771074314368,0.0011,2069.2,2068.0,3.43985747]
["bitfinex","ETHUSD",1771074314564,1.20929818,2069.2,2068.2,5.353033]
["bitfinex","ETHUSD",1771074314775,0.0011,2069.2,2068.2,5.353033]
["bitfinex","ETHUSD",1771074315182,0.0011,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1771074315380,0.0011,2069.2,2068.4,5.208]
["bitfinex","ETHUSD",1771074315693,0.0011,2069.2,2068.4,2.307]
["bitfinex","ETHUSD",1771074316786,0.0011,2069.2,2068.4,4.53795999]
["bitfinex","ETHUSD",1771074317106,0.0011,2069.4,2068.6,3.43950683]
["bitfinex","ETHUSD",1771074317600,0.0011,2069.4,2068.7,5.353033]
["bitfinex","ETHUSD",1771074317782,0.0011,2069.5,2068.8,5.353033]
["bitfinex","ETHUSD",1771074317982,0.0011,2069.5,2068.9,1.436]
["bitfinex","ETHUSD",1771074318601,0.0011,2069.5,2069.0,5.353033]
["bitfinex","ETHUSD",1771074319103,0.0011,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1771074319311,0.0011,2069.7,2069.2,0.87]
["bitfinex","ETHUSD",1771074321095,0.0011,2069.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1771074321291,2.37774292,2070.2,2069.4,1.437]
["bitfinex","ETHUSD",1771074322283,0.0011,2069.8,2069.4,1.437]
["bitfinex","ETHUSD",1771074322604,0.0011,2069.8,2069.5,1.436]
["bitfinex","ETHUSD",1771074323104,0.0011,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1771074324188,2.37884292,2070.0,2069.4,1.437]
["bitfinex","ETHUSD",1771074324510,2.37884292,2070.0,2069.5,1.437]
["bitfinex","ETHUSD",1771074325586,0.0011,2070.0,2069.5,2.64496505]
["bitfinex","ETHUSD",1771074326500,2.37884292,2070.0,2068.9,4.83328273]
["bitfinex","ETHUSD",1771074326701,2.37884292,2070.0,2069.0,2.307]
["bitfinex","ETHUSD",1771074326902,2.37884292,2070.0,2069.1,1.437]
["bitfinex","ETHUSD",1771074328112,2.37774292,2069.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1771074328288,2.37774292,2069.8,2068.5,0.87]
["bitfinex","ETHUSD",1771074328492,2.37774292,2069.8,2068.6,7.58399299]
["bitfinex","ETHUSD",1771074328686,2.37774292,2069.8,2068.7,5.353033]
["bitfinex","ETHUSD",1771074328888,2.37774292,2069.8,2068.6,2.23095999]
["bitfinex","ETHUSD",1771074329209,2.37774292,2069.8,2068.7,5.353033]
["bitfinex","ETHUSD",1771074329409,2.37774292,2069.8,2068.8,1.436]
["bitfinex","ETHUSD",1771074330088,1.20790452,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1771074330415,3.58564744,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1771074330624,1.20887543,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1771074330809,0.0011,2070.0,2069.0,7.58399299]
["bitfinex","ETHUSD",1771074331050,0.0011,2070.0,2069.1,5.353033]
["bitfinex","ETHUSD",1771074331204,0.0011,2070.0,2069.2,2.025]
["bitfinex","ETHUSD",1771074331407,1.20883229,2070.0,2069.0,2.051]
["bitfinex","ETHUSD",1771074331691,2.17294582,2069.9,2069.1,1.435]
["bitfinex","ETHUSD",1771074332020,2.17294582,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1771074332181,2.17294582,2069.7,2068.6,0.87]
["bitfinex","ETHUSD",1771074332388,4.83138467,2069.9,2068.7,1.435]
["bitfinex","ETHUSD",1771074332389,3.38077605,2069.9,2068.7,1.435]
["bitfinex","ETHUSD",1771074332698,2.17294582,2069.8,2068.7,1.435]
["bitfinex","ETHUSD",1771074333511,2.17294582,2069.8,2068.8,5.353033]
["bitfinex","ETHUSD",1771074334313,2.17294582,2069.8,2068.9,1.20837159]
["bitfinex","ETHUSD",1771074336308,2.17294582,2069.8,2068.8,4.83348639]
["bitfinex","ETHUSD",1771074336618,2.17294582,2069.8,2068.9,5.353033]
["bitfinex","ETHUSD",1771074337015,3.38079973,2069.8,2068.9,5.076]
["bitfinex","ETHUSD",1771074337216,1.2088748,2070.0,2069.0,1.434]
["bitfinex","ETHUSD",1771074337408,2.17294582,2069.9,2069.0,1.434]
["bitfinex","ETHUSD",1771074338214,2.17294582,2069.9,2068.6,4.8340195]
["bitfinex","ETHUSD",1771074338415,3.38079198,2069.8,2068.6,4.8340195]
["bitfinex","ETHUSD",1771074338594,3.38079198,2069.8,2068.6,2.29493221]
["bitfinex","ETHUSD",1771074339220,3.38079198,2069.8,2068.7,7.64796521]
["bitfinex","ETHUSD",1771074339430,3.38079198,2069.8,2068.8,5.353033]
["bitfinex","ETHUSD",1771074339715,3.38079198,2069.8,2068.9,1.433]
["bitfinex","ETHUSD",1771074339716,2.17294582,2069.8,2068.9,1.433]
["bitfinex","ETHUSD",1771074340810,2.17294582,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1771074340811,2.16390434,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1771074341196,2.16390434,2069.7,2068.9,2.03834119]
["bitfinex","ETHUSD",1771074341395,2.16390434,2069.7,2068.9,1.20834119]
["bitfinex","ETHUSD",1771074341596,2.16390434,2069.7,2068.7,2.64045113]
["bitfinex","ETHUSD",1771074342727,2.16390434,2069.5,2068.7,2.64045113]
["bitfinex","ETHUSD",1771074344924,3.37194971,2069.5,2068.7,2.64045113]
["bitfinex","ETHUSD",1771074345121,2.16390434,2069.4,2068.7,2.64045113]
["bitfinex","ETHUSD",1771074347025,3.37198818,2069.4,2068.7,2.64045113]
["bitfinex","ETHUSD",1771074347622,2.16390434,2069.7,2068.7,2.64045113]
["bitfinex","ETHUSD",1771074349011,7.58787891,2069.8,2068.8,7.53284683]
["bitfinex","ETHUSD",1771074349211,2.16390434,2069.7,2068.7,2.64045113]
["bitfinex","ETHUSD",1771074349808,2.16390434,2069.7,2068.7,1.20845113]
["bitfinex","ETHUSD",1771074350013,2.16390434,2069.7,2068.8,1.432]
["bitfinex","ETHUSD",1771074350537,4.70979215,2070.0,2068.8,3.61181383]
["bitfinex","ETHUSD",1771074350705,4.7097778,2070.0,2068.9,2.17981383]
["bitfinex","ETHUSD",1771074350902,3.50200434,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1771074351128,3.50200434,2070.0,2069.1,5.353033]
["bitfinex","ETHUSD",1771074351129,3.37273803,2070.0,2069.1,5.353033]
["bitfinex","ETHUSD",1771074351504,2.16500434,2070.0,2069.1,5.353033]
["bitfinex","ETHUSD",1771074352730,3.37273991,2070.0,2069.1,5.353033]
["bitfinex","ETHUSD",1771074353238,2.16500434,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1771074353408,2.16500434,2070.0,2069.3,1.431]
["bitfinex","ETHUSD",1771074354235,3.37273909,2070.0,2069.3,1.431]
["bitfinex","ETHUSD",1771074355833,0.0011,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771074356020,2.16500434,2070.0,2069.3,2.63909271]
["bitfinex","ETHUSD",1771074356708,0.0011,2070.0,2069.3,2.63909271]
["bitfinex","ETHUSD",1771074357141,0.0011,2070.0,2069.3,4.81890654]
["bitfinex","ETHUSD",1771074358432,0.0011,2070.0,2069.3,2.63909271]
["bitfinex","ETHUSD",1771074359417,0.0011,2070.0,2069.3,4.81890654]
["bitfinex","ETHUSD",1771074360315,0.0011,2070.0,2069.4,5.353033]
["bitfinex","ETHUSD",1771074360536,0.0011,2070.0,2069.5,5.353033]
["bitfinex","ETHUSD",1771074360837,0.0011,2070.0,2069.6,1.433]
["bitfinex","ETHUSD",1771074362133,0.0011,2070.0,2069.6,2.64094404]
["bitfinex","ETHUSD",1771074363248,0.0011,2070.2,2069.6,2.64094404]
["bitfinex","ETHUSD",1771074363406,2.20041757,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1771074363611,2.20041757,2070.1,2069.3,2.304]
["bitfinex","ETHUSD",1771074363810,2.20041757,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1771074364020,2.20041757,2070.1,2069.3,1.434]
["bitfinex","ETHUSD",1771074364223,2.20041757,2069.9,2069.3,2.64208075]
["bitfinex","ETHUSD",1771074366136,2.20041757,2070.1,2069.3,2.64208075]
["bitfinex","ETHUSD",1771074368449,2.20041757,2070.0,2069.3,2.64208075]
["bitfinex","ETHUSD",1771074369526,3.40913183,2070.2,2069.3,2.64208075]
["bitfinex","ETHUSD",1771074370138,2.20151757,2070.2,2069.3,2.64208075]
["bitfinex","ETHUSD",1771074370643,3.40913423,2070.2,2069.3,2.64208075]
["bitfinex","ETHUSD",1771074371546,3.40913423,2070.2,2069.3,1.20808075]
["bitfinex","ETHUSD",1771074371547,2.20041757,2070.1,2069.3,1.20808075]
["bitfinex","ETHUSD",1771074373856,0.0011,2070.2,2069.3,1.20808075]
["bitfinex","ETHUSD",1771074374030,0.0011,2070.2,2069.5,5.353033]
["bitfinex","ETHUSD",1771074374236,0.0011,2070.2,2069.5,2.97533561]
["bitfinex","ETHUSD",1771074374441,0.0011,2070.3,2069.7,5.353033]
["bitfinex","ETHUSD",1771074374646,0.0011,2070.3,2069.8,1.433]
["bitfinex","ETHUSD",1771074375654,0.0011,2070.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1771074375859,0.0011,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1771074376050,0.0011,2070.5,2070.0,5.353033]
["bitfinex","ETHUSD",1771074376750,0.0011,2070.5,2070.0,3.001]
["bitfinex","ETHUSD",1771074378060,0.0011,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1771074378262,0.0011,2070.5,2070.2,1.436]
["bitfinex","ETHUSD",1771074380167,0.0011,2070.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1771074380968,0.0011,2070.7,2070.3,1.20755446]
["bitfinex","ETHUSD",1771074382062,0.0011,2070.7,2070.1,4.83067388]
["bitfinex","ETHUSD",1771074382265,0.0011,2070.7,2070.4,1.44]
["bitfinex","ETHUSD",1771074383636,0.0011,2070.9,2070.4,1.44]
["bitfinex","ETHUSD",1771074383837,0.0011,2071.2,2070.5,5.353033]
["bitfinex","ETHUSD",1771074384238,0.0011,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1771074384438,0.0011,2071.2,2070.7,5.353033]
["bitfinex","ETHUSD",1771074384683,0.0011,2071.2,2070.8,1.441]
["bitfinex","ETHUSD",1771074385738,0.0011,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1771074385940,2.20151757,2071.2,2070.7,1.441]
["bitfinex","ETHUSD",1771074386371,2.20151757,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1771074387066,0.0011,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1771074390269,0.0011,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1771074393443,2.02976864,2071.4,2070.9,1.448]
["bitfinex","ETHUSD",1771074394163,2.02976864,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1771074394363,2.02976864,2071.4,2070.9,1.448]
["bitfinex","ETHUSD",1771074394676,2.02976864,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1771074394849,2.02866864,2071.3,2070.9,1.448]
["bitfinex","ETHUSD",1771074395586,0.0011,2071.4,2070.9,1.448]
["bitfinex","ETHUSD",1771074395887,2.02976864,2071.4,2071.0,1.448]
["bitfinex","ETHUSD",1771074396649,2.02866864,2071.3,2071.0,1.447]
["bitfinex","ETHUSD",1771074396847,0.0011,2071.4,2071.0,2.65412436]
["bitfinex","ETHUSD",1771074398983,0.0011,2071.4,2071.0,2.65414052]
["bitfinex","ETHUSD",1771074399998,2.02976864,2071.7,2071.0,2.65414052]
["bitfinex","ETHUSD",1771074400300,2.02866864,2071.6,2071.1,1.449]
["bitfinex","ETHUSD",1771074400896,2.02866864,2071.6,2071.2,1.449]
["bitfinex","ETHUSD",1771074401093,2.02162694,2071.5,2071.2,1.449]
["bitfinex","ETHUSD",1771074401299,2.02162694,2071.5,2071.1,1.20704329]
["bitfinex","ETHUSD",1771074401499,2.02162694,2071.5,2071.2,1.449]
["bitfinex","ETHUSD",1771074402294,1.20785518,2071.7,2071.1,1.20704329]
["bitfinex","ETHUSD",1771074402465,1.20785518,2071.7,2071.1,2.65704329]
["bitfinex","ETHUSD",1771074403477,3.22948212,2071.7,2071.1,1.20704329]
["bitfinex","ETHUSD",1771074403673,2.02272694,2071.7,2071.2,1.45]
["bitfinex","ETHUSD",1771074404180,2.02272694,2071.7,2071.1,2.65708594]
["bitfinex","ETHUSD",1771074405102,3.22842361,2071.6,2071.1,1.45]
["bitfinex","ETHUSD",1771074407413,2.02162694,2071.6,2071.1,2.65705416]
["bitfinex","ETHUSD",1771074407711,0.0011,2071.7,2071.1,2.65705416]
["bitfinex","ETHUSD",1771074408704,2.02162694,2071.6,2070.8,1.20724942]
["bitfinex","ETHUSD",1771074408883,2.02162694,2071.6,2070.8,2.65824942]
["bitfinex","ETHUSD",1771074409290,1.20685493,2071.5,2070.8,2.65824942]
["bitfinex","ETHUSD",1771074409588,3.22848187,2071.5,2070.8,2.65824942]
["bitfinex","ETHUSD",1771074410289,1.2068413,2071.6,2070.8,4.70726899]
["bitfinex","ETHUSD",1771074411101,3.22846824,2071.6,2070.8,4.70726899]
["bitfinex","ETHUSD",1771074411701,2.02162694,2071.6,2070.8,4.70726899]
["bitfinex","ETHUSD",1771074411901,1.20680174,2071.6,2070.9,2.04901957]
["bitfinex","ETHUSD",1771074412718,1.20788396,2071.7,2070.9,2.04901957]
["bitfinex","ETHUSD",1771074413015,3.2295109,2071.7,2070.9,2.04901957]
["bitfinex","ETHUSD",1771074413659,2.02162694,2071.6,2070.9,1.2071834]
["bitfinex","ETHUSD",1771074414228,1.20788396,2071.7,2071.0,1.451]
["bitfinex","ETHUSD",1771074415939,1.20788396,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1771074415940,0.0011,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1771074416097,3.22948547,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1771074416422,3.22948547,2071.7,2071.0,1.451]
["bitfinex","ETHUSD",1771074416423,3.22948547,2071.7,2071.0,2.65809951]
["bitfinex","ETHUSD",1771074417120,2.02162694,2071.6,2071.1,1.451]
["bitfinex","ETHUSD",1771074418095,0.0011,2071.7,2071.1,2.65807393]
["bitfinex","ETHUSD",1771074418503,2.02272694,2071.7,2071.1,1.451]
["bitfinex","ETHUSD",1771074419422,0.0011,2071.7,2071.1,1.451]
["bitfinex","ETHUSD",1771074419724,2.02272694,2071.7,2071.1,1.451]
["bitfinex","ETHUSD",1771074420494,2.02272694,2071.7,2070.8,6.87792928]
["bitfinex","ETHUSD",1771074420495,2.02162694,2071.5,2070.9,1.20716077]
["bitfinex","ETHUSD",1771074420730,2.02162694,2071.5,2070.9,2.65816077]
["bitfinex","ETHUSD",1771074421825,2.02162694,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1771074422128,2.15783243,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1771074422303,2.15783243,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1771074422304,2.15783243,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1771074422504,2.15783243,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1771074422704,2.15783243,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1771074422905,2.15783243,2070.9,2069.9,2.12796611]
["bitfinex","ETHUSD",1771074424031,2.15783243,2070.9,2070.0,2.12696611]
["bitfinex","ETHUSD",1771074424208,1.324,2071.0,2070.1,2.12796611]
["bitfinex","ETHUSD",1771074424415,1.2071463,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1771074424616,1.2071463,2071.0,2070.2,4.0685789]
["bitfinex","ETHUSD",1771074424815,3.3649603,2071.1,2070.2,4.0685789]
["bitfinex","ETHUSD",1771074425013,2.53099561,2071.3,2070.4,7.47999911]
["bitfinex","ETHUSD",1771074425224,2.15783243,2071.2,2070.3,2.12696611]
["bitfinex","ETHUSD",1771074425423,2.15783243,2071.2,2070.2,1.94161279]
["bitfinex","ETHUSD",1771074426718,2.15783243,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1771074427542,2.15783243,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1771074428937,2.15783243,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771074431219,3.36521193,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771074431419,2.15783243,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1771074431651,2.15783243,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771074432651,1.20730916,2070.8,2069.9,3.57396611]
["bitfinex","ETHUSD",1771074433151,3.36514159,2070.8,2069.9,2.65473622]
["bitfinex","ETHUSD",1771074434817,8.69473832,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771074435025,1.20743781,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771074436164,1.328,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1771074436389,4.69319335,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1771074436558,2.15783243,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771074437397,8.69473832,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771074438945,1.20741411,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771074439185,1.331,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771074439688,2.53844245,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771074440051,1.20740924,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771074442272,1.331,2070.7,2069.9,2.12796611]
["bitfinex","ETHUSD",1771074442779,1.20717919,2071.0,2070.1,2.12696611]
["bitfinex","ETHUSD",1771074443079,3.36501162,2071.0,2070.1,2.12696611]
["bitfinex","ETHUSD",1771074443274,2.15783243,2070.9,2070.0,1.442]
["bitfinex","ETHUSD",1771074443578,2.15783243,2070.9,2069.9,3.56996611]
["bitfinex","ETHUSD",1771074443753,2.15783243,2070.9,2070.0,2.12696611]
["bitfinex","ETHUSD",1771074444157,1.20717919,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1771074445175,3.36501162,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1771074445988,3.36501162,2071.0,2070.1,3.33463723]
["bitfinex","ETHUSD",1771074447772,2.15783243,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1771074447972,2.15783243,2070.9,2070.0,1.20769232]
["bitfinex","ETHUSD",1771074448787,1.20717063,2071.0,2070.1,2.12696611]
["bitfinex","ETHUSD",1771074448993,2.15783243,2071.1,2070.1,2.12696611]
["bitfinex","ETHUSD",1771074449675,1.20814719,2071.2,2070.3,2.12696611]
["bitfinex","ETHUSD",1771074450389,0.0011,2071.2,2070.3,2.12696611]
["bitfinex","ETHUSD",1771074450761,0.0011,2071.2,2070.5,2.12696611]
["bitfinex","ETHUSD",1771074450962,0.0011,2071.2,2070.6,2.12696611]
["bitfinex","ETHUSD",1771074451389,1.20784228,2071.7,2070.8,1.92709885]
["bitfinex","ETHUSD",1771074451690,1.2078428,2071.7,2070.8,1.92709885]
["bitfinex","ETHUSD",1771074451891,0.0011,2071.7,2070.8,1.92709885]
["bitfinex","ETHUSD",1771074452093,1.20787728,2071.7,2070.8,1.92709885]
["bitfinex","ETHUSD",1771074452298,3.25070936,2071.7,2070.8,1.92709885]
["bitfinex","ETHUSD",1771074452990,0.0011,2071.7,2070.9,2.88430344]
["bitfinex","ETHUSD",1771074453493,0.0011,2071.8,2071.0,1.92709885]
["bitfinex","ETHUSD",1771074453795,0.0011,2071.8,2070.9,0.95720459]
["bitfinex","ETHUSD",1771074453796,0.0011,2071.8,2071.2,1.92709885]
["bitfinex","ETHUSD",1771074455103,0.0011,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1771074455800,0.0011,2071.8,2071.3,3.13407031]
["bitfinex","ETHUSD",1771074456001,0.0011,2071.5,2071.3,3.13407031]
["bitfinex","ETHUSD",1771074456899,0.0011,2071.5,2071.3,1.20697146]
["bitfinex","ETHUSD",1771074457803,0.0011,2071.5,2071.2,6.75498471]
["bitfinex","ETHUSD",1771074459201,0.0011,2071.5,2071.2,3.13412859]
["bitfinex","ETHUSD",1771074459363,0.0011,2071.5,2071.2,2.98412859]
["bitfinex","ETHUSD",1771074461197,0.0011,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1771074461418,0.0011,2071.5,2071.3,1.446]
["bitfinex","ETHUSD",1771074462701,0.0011,2071.5,2071.3,3.4932598]
["bitfinex","ETHUSD",1771074463005,0.0011,2071.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1771074464015,0.0011,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1771074465723,0.0011,2071.7,2071.5,1.451]
["bitfinex","ETHUSD",1771074468093,0.0011,2071.7,2071.3,1.453]
["bitfinex","ETHUSD",1771074469419,3.1464321,2071.7,2071.0,1.20812309]
["bitfinex","ETHUSD",1771074469600,1.93859368,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1771074469803,1.93859368,2071.6,2071.0,2.66113914]
["bitfinex","ETHUSD",1771074470622,1.20783842,2071.7,2071.2,2.0472598]
["bitfinex","ETHUSD",1771074470623,0.0011,2071.7,2071.2,2.0472598]
["bitfinex","ETHUSD",1771074471043,0.0011,2071.7,2071.0,4.70839894]
["bitfinex","ETHUSD",1771074471321,1.93969368,2071.7,2071.0,1.20813914]
["bitfinex","ETHUSD",1771074471519,3.14648826,2071.7,2071.1,1.454]
["bitfinex","ETHUSD",1771074471697,1.20789458,2071.7,2071.1,1.454]
["bitfinex","ETHUSD",1771074473994,0.0011,2071.8,2071.3,2.0472598]
["bitfinex","ETHUSD",1771074474235,1.93969368,2071.8,2071.1,2.66104217]
["bitfinex","ETHUSD",1771074474437,1.93969368,2071.8,2071.2,1.455]
["bitfinex","ETHUSD",1771074475505,1.93969368,2071.8,2070.8,2.9172598]
["bitfinex","ETHUSD",1771074475506,1.93859368,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771074475716,1.93859368,2071.6,2070.3,1.20752684]
["bitfinex","ETHUSD",1771074475919,0.0011,2071.8,2070.6,2.0472598]
["bitfinex","ETHUSD",1771074476097,0.0011,2071.8,2071.0,2.0472598]
["bitfinex","ETHUSD",1771074476298,0.0011,2071.8,2071.1,3.5012598]
["bitfinex","ETHUSD",1771074477900,0.0011,2071.8,2070.9,2.0472598]
["bitfinex","ETHUSD",1771074478101,0.0011,2071.8,2071.2,1.454]
["bitfinex","ETHUSD",1771074481603,0.0011,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1771074481801,2.03079391,2071.8,2071.2,1.454]
["bitfinex","ETHUSD",1771074482143,2.03079391,2071.8,2070.9,1.453]
["bitfinex","ETHUSD",1771074482450,2.03079391,2071.8,2070.9,3.40497391]
["bitfinex","ETHUSD",1771074483608,2.03079391,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771074484044,3.23748292,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771074484338,0.0011,2071.8,2071.0,3.15912021]
["bitfinex","ETHUSD",1771074484705,1.20778752,2071.8,2071.0,3.15912021]
["bitfinex","ETHUSD",1771074485134,0.0011,2071.8,2071.0,3.15912021]
["bitfinex","ETHUSD",1771074485338,1.20779168,2071.8,2071.0,3.15912021]
["bitfinex","ETHUSD",1771074485806,2.03079391,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771074487443,2.03079391,2071.8,2071.0,3.15912021]
["bitfinex","ETHUSD",1771074487444,0.0011,2071.8,2071.0,3.15912021]
["bitfinex","ETHUSD",1771074487741,0.0011,2071.8,2071.1,1.95197391]
["bitfinex","ETHUSD",1771074487912,0.0011,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1771074489510,0.0011,2071.8,2071.2,3.15900365]
["bitfinex","ETHUSD",1771074491507,0.0011,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1771074491717,0.0011,2071.8,2071.3,1.454]
["bitfinex","ETHUSD",1771074492109,3.23643233,2071.7,2071.2,1.454]
["bitfinex","ETHUSD",1771074492846,3.23643233,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1771074492847,2.02969391,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771074493018,2.02969391,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771074493835,2.02969391,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1771074494038,1.20708802,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1771074494663,3.23676627,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1771074497729,2.02969391,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771074497933,2.02969391,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771074499867,1.20702974,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1771074500267,3.23671037,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771074500447,1.20693858,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771074500645,3.23663249,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771074501462,2.02969391,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771074503748,3.23670672,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771074504056,2.02969391,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771074504256,3.23666859,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771074508760,4.82769056,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771074508961,6.85738447,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771074512177,1.20691319,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771074512375,1.20691319,2071.4,2070.8,1.91724969]
["bitfinex","ETHUSD",1771074513277,1.20691319,2071.4,2070.8,3.12447418]
["bitfinex","ETHUSD",1771074514351,1.319,2071.5,2070.8,3.12447418]
["bitfinex","ETHUSD",1771074514758,1.92665264,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771074515482,1.20697146,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771074516567,2.52588333,2071.5,2070.8,1.91724969]
["bitfinex","ETHUSD",1771074516754,1.20791188,2071.6,2070.8,1.91724969]
["bitfinex","ETHUSD",1771074517850,1.20791188,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771074518079,0.0011,2071.6,2070.9,3.12345428]
["bitfinex","ETHUSD",1771074519881,0.0011,2071.6,2071.0,1.91624969]
["bitfinex","ETHUSD",1771074522701,0.0011,2071.6,2071.0,3.12334239]
["bitfinex","ETHUSD",1771074524399,0.0011,2071.6,2071.0,4.56634239]
["bitfinex","ETHUSD",1771074524600,0.0011,2071.6,2071.1,1.89884838]
["bitfinex","ETHUSD",1771074524913,0.0011,2071.6,2071.1,1.20704586]
["bitfinex","ETHUSD",1771074525079,0.0011,2071.6,2071.0,4.5489512]
["bitfinex","ETHUSD",1771074526808,1.20789667,2071.6,2071.0,4.5489512]
["bitfinex","ETHUSD",1771074527318,0.0011,2071.6,2071.0,4.5489512]
["bitfinex","ETHUSD",1771074527478,0.0011,2071.6,2071.1,1.89884838]
["bitfinex","ETHUSD",1771074528776,0.0011,2071.6,2071.3,1.89884838]
["bitfinex","ETHUSD",1771074529219,0.0011,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1771074530022,0.0011,2071.6,2071.2,3.10587812]
["bitfinex","ETHUSD",1771074531100,0.0011,2071.6,2071.3,1.45]
["bitfinex","ETHUSD",1771074531298,0.0011,2071.6,2071.3,3.34884838]
["bitfinex","ETHUSD",1771074531504,0.0011,2071.6,2071.3,1.45]
["bitfinex","ETHUSD",1771074531926,0.0011,2071.8,2071.4,1.89884838]
["bitfinex","ETHUSD",1771074533648,0.0011,2072.0,2071.5,9.63714177]
["bitfinex","ETHUSD",1771074533802,0.0011,2072.0,2071.5,3.10570331]
["bitfinex","ETHUSD",1771074534811,0.0011,2072.0,2071.6,1.89884838]
["bitfinex","ETHUSD",1771074535012,0.0011,2072.0,2071.7,1.455]
["bitfinex","ETHUSD",1771074536833,0.0011,2072.0,2071.7,2.66173702]
["bitfinex","ETHUSD",1771074540347,0.0011,2072.0,2071.6,6.72602974]
["bitfinex","ETHUSD",1771074540348,0.0011,2072.0,2071.6,1.20675001]
["bitfinex","ETHUSD",1771074540513,0.0011,2072.0,2071.7,1.46]
["bitfinex","ETHUSD",1771074542745,0.0011,2072.0,2071.7,2.66673163]
["bitfinex","ETHUSD",1771074543124,0.0011,2072.0,2071.7,4.34011479]
["bitfinex","ETHUSD",1771074544441,0.0011,2072.0,2071.7,2.66673163]
["bitfinex","ETHUSD",1771074544742,0.0011,2072.0,2071.8,1.67338316]
["bitfinex","ETHUSD",1771074544942,0.0011,2072.0,2071.9,2.8800051]
["bitfinex","ETHUSD",1771074545835,0.0011,2072.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1771074546923,0.0011,2072.0,2071.8,4.82664936]
["bitfinex","ETHUSD",1771074547232,0.0011,2072.2,2071.9,1.67338316]
["bitfinex","ETHUSD",1771074547422,0.0011,2072.2,2072.0,1.469]
["bitfinex","ETHUSD",1771074548549,0.0011,2072.2,2072.0,3.14238316]
["bitfinex","ETHUSD",1771074549049,0.0011,2072.4,2072.1,2.87988863]
["bitfinex","ETHUSD",1771074550947,0.0011,2072.4,2072.2,1.67338316]
["bitfinex","ETHUSD",1771074551152,0.0011,2072.4,2072.3,2.68338903]
["bitfinex","ETHUSD",1771074551560,0.0011,2072.4,2072.3,1.477]
["bitfinex","ETHUSD",1771074554354,0.0011,2072.4,2072.3,2.68338903]
["bitfinex","ETHUSD",1771074554952,0.0011,2072.4,2072.3,1.477]
["bitfinex","ETHUSD",1771074555328,0.0011,2072.4,2072.3,2.68338903]
["bitfinex","ETHUSD",1771074558028,0.0011,2072.7,2072.3,2.68338903]
["bitfinex","ETHUSD",1771074558428,0.0011,2072.7,2072.3,4.35677219]
["bitfinex","ETHUSD",1771074559047,0.0011,2072.7,2072.3,2.68338903]
["bitfinex","ETHUSD",1771074559364,1.77216161,2072.7,2072.3,2.68338903]
["bitfinex","ETHUSD",1771074560058,1.77216161,2072.7,2072.3,1.477]
["bitfinex","ETHUSD",1771074560462,1.77216161,2072.7,2072.3,2.68338698]
["bitfinex","ETHUSD",1771074561046,0.0011,2072.7,2072.3,2.68338698]
["bitfinex","ETHUSD",1771074561753,0.0011,2072.7,2072.3,4.35677014]
["bitfinex","ETHUSD",1771074564262,0.0011,2072.7,2072.4,1.67338316]
["bitfinex","ETHUSD",1771074565774,0.0011,2072.7,2072.6,1.67338316]
["bitfinex","ETHUSD",1771074565936,0.0011,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1771074566135,0.0011,2072.9,2072.2,6.49911608]
["bitfinex","ETHUSD",1771074566136,0.0011,2072.9,2072.1,1.496]
["bitfinex","ETHUSD",1771074566335,0.0011,2072.9,2072.2,1.67338316]
["bitfinex","ETHUSD",1771074567978,0.0011,2072.9,2072.4,1.67338316]
["bitfinex","ETHUSD",1771074568174,0.0011,2072.9,2072.5,1.496]
["bitfinex","ETHUSD",1771074568579,0.0011,2072.9,2072.5,3.16938316]
["bitfinex","ETHUSD",1771074568749,0.0011,2072.9,2072.6,5.353033]
["bitfinex","ETHUSD",1771074570074,0.0011,2072.9,2072.7,1.20615622]
["bitfinex","ETHUSD",1771074570252,0.0011,2072.9,2072.8,1.498]
["bitfinex","ETHUSD",1771074574805,0.0011,2073.4,2072.9,1.7104262]
["bitfinex","ETHUSD",1771074574971,0.0011,2073.4,2072.8,2.70409803]
["bitfinex","ETHUSD",1771074576099,1.55119885,2073.5,2072.8,2.70409803]
["bitfinex","ETHUSD",1771074576309,1.55119885,2073.5,2072.8,4.41452423]
["bitfinex","ETHUSD",1771074577782,0.33903126,2073.6,2072.9,1.7104262]
["bitfinex","ETHUSD",1771074578002,1.98913011,2073.6,2072.9,1.7104262]
["bitfinex","ETHUSD",1771074578784,0.33903126,2073.6,2072.9,1.7104262]
["bitfinex","ETHUSD",1771074578990,1.98913011,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1771074579185,3.19476468,2073.6,2073.1,1.504]
["bitfinex","ETHUSD",1771074579477,1.98913011,2073.6,2073.1,1.504]
["bitfinex","ETHUSD",1771074580185,1.65009885,2073.5,2073.2,1.504]
["bitfinex","ETHUSD",1771074580376,1.65009885,2073.5,2072.6,1.7104262]
["bitfinex","ETHUSD",1771074580708,1.65009885,2073.5,2072.7,2.71015622]
["bitfinex","ETHUSD",1771074580894,1.20574901,2073.4,2072.7,2.71015622]
["bitfinex","ETHUSD",1771074581080,1.72582977,2073.3,2072.7,2.71015622]
["bitfinex","ETHUSD",1771074582785,1.54466875,2073.6,2072.8,1.64484354]
["bitfinex","ETHUSD",1771074582987,1.54466875,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1771074583596,3.27049852,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1771074584015,2.06486103,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1771074584810,3.27052291,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1771074584981,1.72582977,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1771074585820,0.33903126,2073.6,2073.0,1.64484354]
["bitfinex","ETHUSD",1771074586111,0.33903126,2073.6,2073.1,1.506]
["bitfinex","ETHUSD",1771074587329,0.33903126,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1771074587487,1.20659944,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771074587488,1.72692977,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771074587892,1.72692977,2073.9,2073.1,1.20588614]
["bitfinex","ETHUSD",1771074587893,1.72582977,2073.8,2073.1,1.20588614]
["bitfinex","ETHUSD",1771074588115,1.72582977,2073.8,2073.2,1.507]
["bitfinex","ETHUSD",1771074589203,1.72582977,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1771074589419,2.93134958,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1771074589717,1.72582977,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1771074590288,2.93134651,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1771074590615,1.72582977,2073.7,2073.2,2.71282243]
["bitfinex","ETHUSD",1771074592792,0.0011,2073.9,2073.2,4.35766597]
["bitfinex","ETHUSD",1771074593837,1.72692977,2073.9,2073.2,4.35766597]
["bitfinex","ETHUSD",1771074595631,1.72582977,2073.8,2073.2,2.71282243]
["bitfinex","ETHUSD",1771074599335,0.0011,2073.9,2073.2,2.71282243]
["bitfinex","ETHUSD",1771074599533,0.0011,2073.9,2073.2,4.35766597]
["bitfinex","ETHUSD",1771074599740,1.20656525,2073.9,2073.2,4.35766597]
["bitfinex","ETHUSD",1771074599913,1.72692977,2073.9,2073.2,4.35766597]
["bitfinex","ETHUSD",1771074600238,0.0011,2073.9,2073.2,4.35766597]
["bitfinex","ETHUSD",1771074600738,0.0011,2073.9,2073.3,1.64484354]
["bitfinex","ETHUSD",1771074600915,0.0011,2073.9,2073.4,1.64484354]
["bitfinex","ETHUSD",1771074601332,0.0011,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1771074601541,0.0011,2073.9,2073.5,2.77802774]
["bitfinex","ETHUSD",1771074602070,0.0011,2073.9,2073.6,3.08633688]
["bitfinex","ETHUSD",1771074602572,0.0011,2073.9,2073.6,1.514]
["bitfinex","ETHUSD",1771074603461,0.0011,2073.9,2073.5,2.72169086]
["bitfinex","ETHUSD",1771074604057,0.0011,2073.9,2073.5,4.29402774]
["bitfinex","ETHUSD",1771074605322,0.0011,2074.1,2073.7,2.77791145]
["bitfinex","ETHUSD",1771074605550,0.0011,2074.1,2073.8,3.09133688]
["bitfinex","ETHUSD",1771074606457,0.0011,2074.1,2073.8,1.519]
["bitfinex","ETHUSD",1771074606631,1.64886681,2074.1,2073.6,1.74358977]
["bitfinex","ETHUSD",1771074607031,1.64886681,2074.1,2073.4,1.521]
["bitfinex","ETHUSD",1771074607551,1.64776681,2073.9,2073.4,2.72673923]
["bitfinex","ETHUSD",1771074608535,1.20648045,2074.1,2073.4,2.72673923]
["bitfinex","ETHUSD",1771074608731,1.20644263,2074.1,2073.4,4.29907611]
["bitfinex","ETHUSD",1771074609136,0.0011,2074.1,2073.4,4.29907611]
["bitfinex","ETHUSD",1771074609549,1.64886681,2074.1,2073.4,4.29907611]
["bitfinex","ETHUSD",1771074610664,0.0011,2074.1,2073.5,1.57233688]
["bitfinex","ETHUSD",1771074611751,0.0011,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1771074613945,1.64886681,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1771074614270,1.64886681,2074.1,2073.3,1.524]
["bitfinex","ETHUSD",1771074614842,1.64886681,2074.1,2073.4,1.524]
["bitfinex","ETHUSD",1771074614843,1.64776681,2073.9,2073.4,1.524]
["bitfinex","ETHUSD",1771074615077,0.0011,2074.1,2073.5,1.57233688]
["bitfinex","ETHUSD",1771074615307,11.94776681,2074.7,2073.8,1.57233688]
["bitfinex","ETHUSD",1771074615442,3.19008046,2075.0,2074.0,1.57233688]
["bitfinex","ETHUSD",1771074616079,11.33551558,2075.1,2074.1,1.20534207]
["bitfinex","ETHUSD",1771074616371,7.72110532,2075.1,2074.2,1.57233688]
["bitfinex","ETHUSD",1771074616596,7.72110532,2075.1,2074.3,3.09633688]
["bitfinex","ETHUSD",1771074617140,2.85257278,2075.1,2074.3,1.524]
["bitfinex","ETHUSD",1771074617482,6.51629935,2074.7,2074.2,1.523]
["bitfinex","ETHUSD",1771074617666,7.72110532,2075.1,2074.2,3.09533688]
["bitfinex","ETHUSD",1771074617881,1.20480597,2075.1,2074.3,1.57233688]
["bitfinex","ETHUSD",1771074618181,0.495,2075.4,2074.5,1.57233688]
["bitfinex","ETHUSD",1771074618351,1.69959074,2075.4,2074.6,3.09533688]
["bitfinex","ETHUSD",1771074618787,0.495,2075.4,2074.6,3.09533688]
["bitfinex","ETHUSD",1771074619199,1.69959506,2075.4,2074.6,3.09533688]
["bitfinex","ETHUSD",1771074619705,1.69959506,2075.4,2074.4,2.77750463]
["bitfinex","ETHUSD",1771074619706,8.16406616,2075.3,2074.4,2.77750463]
["bitfinex","ETHUSD",1771074619843,6.51629935,2075.1,2074.5,1.523]
["bitfinex","ETHUSD",1771074620394,6.51629935,2074.7,2074.0,2.77773707]
["bitfinex","ETHUSD",1771074620683,2.54181927,2075.0,2074.1,1.57233688]
["bitfinex","ETHUSD",1771074621245,1.20481927,2075.0,2074.1,1.57233688]
["bitfinex","ETHUSD",1771074621878,2.54171194,2075.2,2074.3,1.57233688]
["bitfinex","ETHUSD",1771074622059,1.64776681,2075.3,2074.4,1.57233688]
["bitfinex","ETHUSD",1771074622060,1.20468856,2075.3,2074.4,1.57233688]
["bitfinex","ETHUSD",1771074622463,8.16406616,2075.2,2074.2,1.57233688]
["bitfinex","ETHUSD",1771074623855,6.51629935,2075.2,2074.2,1.57233688]
["bitfinex","ETHUSD",1771074624051,6.51629935,2075.0,2074.2,3.09333688]
["bitfinex","ETHUSD",1771074624865,4.81936971,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1771074625274,2.85258608,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1771074625479,2.85256961,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1771074625682,1.2048028,2075.1,2074.3,2.77756273]
["bitfinex","ETHUSD",1771074626757,1.20470316,2075.2,2074.3,2.77756273]
["bitfinex","ETHUSD",1771074627087,1.20470316,2075.2,2074.2,6.34212392]
["bitfinex","ETHUSD",1771074627088,2.85246997,2075.2,2074.4,1.20512195]
["bitfinex","ETHUSD",1771074628695,1.64776681,2075.1,2074.2,1.20524079]
["bitfinex","ETHUSD",1771074629187,1.20481927,2075.0,2074.1,2.72531037]
["bitfinex","ETHUSD",1771074629903,1.20481927,2075.0,2074.1,4.29764725]
["bitfinex","ETHUSD",1771074630561,1.64776681,2074.8,2073.5,2.77801271]
["bitfinex","ETHUSD",1771074631085,1.64776681,2074.8,2073.6,1.57233688]
["bitfinex","ETHUSD",1771074631288,1.63440744,2074.6,2073.6,2.7779347]
["bitfinex","ETHUSD",1771074632595,1.63440744,2074.6,2073.6,1.20559782]
["bitfinex","ETHUSD",1771074632784,1.63440744,2074.6,2073.6,2.82808338]
["bitfinex","ETHUSD",1771074633994,1.20510966,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1771074635562,4.81999417,2074.7,2073.8,1.62348556]
["bitfinex","ETHUSD",1771074635782,4.81984337,2074.8,2073.8,1.62348556]
["bitfinex","ETHUSD",1771074636095,4.81984337,2074.8,2073.9,2.82794387]
["bitfinex","ETHUSD",1771074636297,1.20493541,2074.8,2073.9,4.34394387]
["bitfinex","ETHUSD",1771074636476,1.20493541,2074.8,2074.0,1.62248556]
["bitfinex","ETHUSD",1771074636671,4.81935011,2075.0,2074.0,1.62248556]
["bitfinex","ETHUSD",1771074638195,4.81935011,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1771074638363,6.45375755,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1771074638563,6.45375755,2075.0,2074.0,2.82784867]
["bitfinex","ETHUSD",1771074638792,1.63440744,2074.9,2073.9,2.72045831]
["bitfinex","ETHUSD",1771074639293,1.20481927,2075.0,2073.9,6.97551856]
["bitfinex","ETHUSD",1771074639496,2.83922671,2075.0,2074.0,1.62248556]
["bitfinex","ETHUSD",1771074641685,1.58712596,2074.9,2073.9,1.20541431]
["bitfinex","ETHUSD",1771074642002,1.68952596,2074.4,2073.1,0.001]
["bitfinex","ETHUSD",1771074642213,1.334,2074.3,2073.2,1.62530757]
["bitfinex","ETHUSD",1771074642506,1.58712596,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1771074642680,1.58712596,2074.2,2073.1,1.20692269]
["bitfinex","ETHUSD",1771074643568,1.20534207,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1771074643793,2.79246803,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1771074646000,1.20534207,2074.1,2073.1,1.62630757]
["bitfinex","ETHUSD",1771074646202,4.82127355,2074.2,2073.3,1.62530757]
["bitfinex","ETHUSD",1771074646203,1.20531118,2074.2,2073.3,1.62530757]
["bitfinex","ETHUSD",1771074647605,4.82093536,2074.3,2073.3,1.62530757]
["bitfinex","ETHUSD",1771074647991,6.40806132,2074.3,2073.3,1.62530757]
["bitfinex","ETHUSD",1771074648187,1.58712596,2074.2,2073.2,1.20586532]
["bitfinex","ETHUSD",1771074648905,1.58712596,2074.2,2073.1,1.20688095]
["bitfinex","ETHUSD",1771074649079,1.58712596,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1771074649471,1.58712596,2074.2,2073.1,1.20690835]
["bitfinex","ETHUSD",1771074649898,2.79246803,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1771074650301,2.79246803,2074.1,2073.1,1.20692099]
["bitfinex","ETHUSD",1771074651510,2.79246803,2074.1,2073.1,1.20692056]
["bitfinex","ETHUSD",1771074652011,1.58712596,2074.0,2073.1,1.20692056]
["bitfinex","ETHUSD",1771074652388,1.58712596,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1771074652591,1.58712596,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771074654124,1.20557457,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1771074654287,1.20556275,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771074654491,1.20556275,2073.8,2073.1,1.62630757]
["bitfinex","ETHUSD",1771074654710,1.20556275,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771074654892,1.5774984,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1771074656293,1.20563271,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771074656499,1.56443514,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771074657096,1.56443514,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1771074658014,1.56443514,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1771074658190,1.56443514,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1771074659286,1.20580716,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1771074660297,2.75016116,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1771074660703,2.75016116,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1771074662604,2.75016116,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1771074662605,1.48654787,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1771074663122,1.48654787,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1771074663295,1.48654787,2073.2,2072.3,1.45927824]
["bitfinex","ETHUSD",1771074663713,1.20580716,2073.3,2072.4,1.45827824]
["bitfinex","ETHUSD",1771074664624,4.82322866,2073.4,2072.5,1.45827824]
["bitfinex","ETHUSD",1771074665604,3.009219,2073.0,2072.5,1.45827824]
["bitfinex","ETHUSD",1771074665810,3.009219,2073.0,2072.3,2.66562872]
["bitfinex","ETHUSD",1771074665995,3.009219,2073.0,2072.4,1.45827824]
["bitfinex","ETHUSD",1771074667324,1.20603984,2072.9,2072.4,2.66460337]
["bitfinex","ETHUSD",1771074667532,1.20603984,2072.9,2072.4,1.45827824]
["bitfinex","ETHUSD",1771074668558,1.20603984,2072.9,2072.4,2.66460079]
["bitfinex","ETHUSD",1771074668842,1.20603984,2072.9,2072.5,1.45827824]
["bitfinex","ETHUSD",1771074669026,4.21524327,2073.0,2072.5,1.45827824]
["bitfinex","ETHUSD",1771074669416,3.009219,2073.0,2072.7,1.45827824]
["bitfinex","ETHUSD",1771074672030,3.009219,2073.0,2072.7,2.66443003]
["bitfinex","ETHUSD",1771074672230,3.009219,2073.0,2072.7,1.45827824]
["bitfinex","ETHUSD",1771074672536,3.009219,2073.0,2072.8,1.45827824]
["bitfinex","ETHUSD",1771074673850,1.20693859,2073.3,2072.8,1.45827824]
["bitfinex","ETHUSD",1771074674151,0.0011,2073.3,2072.7,1.20615264]
["bitfinex","ETHUSD",1771074674343,0.0011,2073.3,2072.6,2.66448333]
["bitfinex","ETHUSD",1771074674520,1.48764787,2073.3,2072.5,1.20621679]
["bitfinex","ETHUSD",1771074674921,0.0011,2073.3,2072.5,2.66449503]
["bitfinex","ETHUSD",1771074675351,0.0011,2073.3,2072.6,1.45827824]
["bitfinex","ETHUSD",1771074676450,0.0011,2073.3,2072.8,1.45827824]
["bitfinex","ETHUSD",1771074678342,0.0011,2073.3,2072.9,2.66431808]
["bitfinex","ETHUSD",1771074678724,0.0011,2073.3,2073.0,1.45827824]
["bitfinex","ETHUSD",1771074680348,0.0011,2073.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1771074680850,0.0011,2073.3,2073.1,2.66420173]
["bitfinex","ETHUSD",1771074681656,0.0011,2073.3,2073.1,1.45827824]
["bitfinex","ETHUSD",1771074681820,0.0011,2073.3,2073.0,1.20594608]
["bitfinex","ETHUSD",1771074682757,0.0011,2073.3,2072.9,4.16527285]
["bitfinex","ETHUSD",1771074685858,1.48764787,2073.3,2072.3,4.82562772]
["bitfinex","ETHUSD",1771074686058,1.48654787,2073.1,2072.3,4.82562772]
["bitfinex","ETHUSD",1771074686431,1.48654787,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771074686630,1.20598166,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1771074688065,1.48654787,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1771074688454,1.48654787,2072.9,2072.2,4.82662772]
["bitfinex","ETHUSD",1771074688969,1.20609803,2072.8,2072.2,4.82662772]
["bitfinex","ETHUSD",1771074689174,1.20609803,2072.8,2072.3,1.45827824]
["bitfinex","ETHUSD",1771074689535,1.20609803,2072.8,2072.4,4.82562772]
["bitfinex","ETHUSD",1771074690969,6.31093999,2073.0,2072.4,6.33262772]
["bitfinex","ETHUSD",1771074691175,1.48654787,2072.9,2072.3,1.507]
["bitfinex","ETHUSD",1771074691842,4.82439212,2073.0,2072.3,3.28423572]
["bitfinex","ETHUSD",1771074692371,4.82439212,2073.0,2072.3,1.506]
["bitfinex","ETHUSD",1771074693072,1.77952304,2072.9,2072.2,1.20742375]
["bitfinex","ETHUSD",1771074693271,1.77952304,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1771074695578,2.98567926,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1771074698380,1.20615622,2072.7,2072.1,1.77823572]
["bitfinex","ETHUSD",1771074698766,1.77952304,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1771074699377,1.77952304,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771074700460,1.76294698,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771074702584,1.20638903,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771074705177,4.82531795,2072.5,2071.9,1.85009377]
["bitfinex","ETHUSD",1771074705178,4.82515131,2072.5,2071.9,1.85009377]
["bitfinex","ETHUSD",1771074705751,1.20615622,2072.7,2071.9,1.85009377]
["bitfinex","ETHUSD",1771074707287,1.76294698,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1771074707590,1.76294698,2072.8,2071.9,1.499]
["bitfinex","ETHUSD",1771074708588,1.76294698,2072.8,2072.0,1.497]
["bitfinex","ETHUSD",1771074709687,2.9691032,2072.7,2072.0,1.497]
["bitfinex","ETHUSD",1771074710672,1.76294698,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771074711881,1.76294698,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771074714103,1.20638903,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771074717913,1.20638903,2072.3,2071.9,0.87]
["bitfinex","ETHUSD",1771074720210,4.82555614,2072.4,2071.9,0.87]
["bitfinex","ETHUSD",1771074720412,1.20633082,2072.4,2071.9,3.92571416]
["bitfinex","ETHUSD",1771074720599,1.20631276,2072.5,2072.0,1.84909377]
["bitfinex","ETHUSD",1771074722717,4.82497406,2072.6,2072.0,1.84909377]
["bitfinex","ETHUSD",1771074729236,1.2071448,2072.9,2072.1,1.84296987]
["bitfinex","ETHUSD",1771074731830,0.0011,2072.9,2072.3,1.84296987]
["bitfinex","ETHUSD",1771074732026,0.0011,2072.9,2072.4,1.493]
["bitfinex","ETHUSD",1771074732822,0.0011,2072.9,2072.5,2.362]
["bitfinex","ETHUSD",1771074733931,1.20713984,2072.9,2072.5,2.362]
["bitfinex","ETHUSD",1771074736039,0.0011,2072.9,2072.5,2.362]
["bitfinex","ETHUSD",1771074737634,1.79499648,2072.9,2072.5,2.362]
["bitfinex","ETHUSD",1771074738212,1.20609803,2072.8,2072.5,2.362]
["bitfinex","ETHUSD",1771074739505,0.0011,2072.9,2072.5,4.20496987]
["bitfinex","ETHUSD",1771074740042,0.0011,2072.9,2072.5,5.41124032]
["bitfinex","ETHUSD",1771074740242,0.0011,2072.9,2072.6,1.84296987]
["bitfinex","ETHUSD",1771074740439,0.0011,2072.9,2072.5,2.362]
["bitfinex","ETHUSD",1771074740608,0.0011,2072.9,2072.5,3.56825316]
["bitfinex","ETHUSD",1771074740813,0.0011,2072.9,2072.5,5.41123827]
["bitfinex","ETHUSD",1771074741012,0.0011,2072.9,2072.5,4.20496987]
["bitfinex","ETHUSD",1771074742038,0.0011,2072.9,2072.6,2.364]
["bitfinex","ETHUSD",1771074743042,0.0011,2072.9,2072.5,0.869]
["bitfinex","ETHUSD",1771074743043,8.32091499,2072.9,2072.5,0.869]
["bitfinex","ETHUSD",1771074743357,1.79499648,2072.9,2072.6,1.496]
["bitfinex","ETHUSD",1771074743858,0.0011,2072.9,2072.6,1.496]
["bitfinex","ETHUSD",1771074752546,0.0011,2073.1,2072.7,1.71950332]
["bitfinex","ETHUSD",1771074753343,0.0011,2073.2,2072.7,1.71950332]
["bitfinex","ETHUSD",1771074754630,0.0011,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1771074754834,0.0011,2073.2,2072.8,2.92560135]
["bitfinex","ETHUSD",1771074755057,0.0011,2073.2,2072.9,1.71950332]
["bitfinex","ETHUSD",1771074755464,0.0011,2073.2,2073.0,1.497]
["bitfinex","ETHUSD",1771074756476,0.0011,2073.2,2073.1,1.498]
["bitfinex","ETHUSD",1771074759067,0.0011,2073.4,2073.1,1.498]
["bitfinex","ETHUSD",1771074760665,0.0011,2073.4,2073.1,4.39716193]
["bitfinex","ETHUSD",1771074761839,0.0011,2073.4,2073.2,1.69324436]
["bitfinex","ETHUSD",1771074763065,0.0011,2073.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1771074763260,0.0011,2073.4,2073.2,2.89907287]
["bitfinex","ETHUSD",1771074764058,0.0011,2073.6,2073.3,1.69324436]
["bitfinex","ETHUSD",1771074765270,0.0011,2073.6,2073.3,2.89903539]
["bitfinex","ETHUSD",1771074765643,0.0011,2073.7,2073.4,1.69324436]
["bitfinex","ETHUSD",1771074765842,6.65397901,2074.1,2073.6,1.69324436]
["bitfinex","ETHUSD",1771074765843,0.0011,2074.1,2073.6,1.69324436]
["bitfinex","ETHUSD",1771074766156,1.8314516,2074.2,2073.7,2.377]
["bitfinex","ETHUSD",1771074766475,1.8314516,2074.2,2073.8,1.509]
["bitfinex","ETHUSD",1771074767479,3.03679367,2074.1,2073.8,1.509]
["bitfinex","ETHUSD",1771074768673,3.03679367,2074.1,2073.9,1.509]
["bitfinex","ETHUSD",1771074769069,3.03679367,2074.1,2073.5,2.07368907]
["bitfinex","ETHUSD",1771074769286,3.03679367,2074.1,2073.6,1.509]
["bitfinex","ETHUSD",1771074769950,1.20534207,2074.1,2073.6,1.509]
["bitfinex","ETHUSD",1771074770156,1.8314516,2074.2,2073.6,2.7146046]
["bitfinex","ETHUSD",1771074770355,0.0011,2074.3,2073.6,4.40784896]
["bitfinex","ETHUSD",1771074770556,1.20637226,2074.3,2073.7,1.69324436]
["bitfinex","ETHUSD",1771074771673,0.0011,2074.3,2073.7,1.69324436]
["bitfinex","ETHUSD",1771074772060,0.0011,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1771074772257,0.0011,2074.3,2073.9,1.69324436]
["bitfinex","ETHUSD",1771074772463,0.0011,2074.3,2074.0,1.509]
["bitfinex","ETHUSD",1771074774159,0.0011,2074.3,2074.1,1.69324436]
["bitfinex","ETHUSD",1771074774679,0.0011,2074.3,2074.0,1.509]
["bitfinex","ETHUSD",1771074775581,0.0011,2074.3,2074.1,1.511]
["bitfinex","ETHUSD",1771074776581,0.0011,2074.3,2074.1,2.7163395]
["bitfinex","ETHUSD",1771074777556,0.0011,2074.3,2074.1,1.511]
["bitfinex","ETHUSD",1771074780798,0.0011,2074.3,2074.0,1.69324436]
["bitfinex","ETHUSD",1771074780969,0.0011,2074.3,2074.1,1.516]
["bitfinex","ETHUSD",1771074782087,0.0011,2074.3,2074.1,4.39947291]
["bitfinex","ETHUSD",1771074782488,0.0011,2074.6,2074.2,1.67813953]
["bitfinex","ETHUSD",1771074782879,1.71053261,2074.5,2074.1,1.516]
["bitfinex","ETHUSD",1771074783081,1.71053261,2074.3,2073.5,2.54613953]
["bitfinex","ETHUSD",1771074783310,1.71053261,2074.3,2073.4,2.88388854]
["bitfinex","ETHUSD",1771074783599,1.71053261,2074.3,2073.6,1.518]
["bitfinex","ETHUSD",1771074783799,1.71053261,2074.4,2073.6,8.04391851]
["bitfinex","ETHUSD",1771074784098,1.71053261,2074.4,2073.6,1.518]
["bitfinex","ETHUSD",1771074784404,1.71053261,2074.4,2073.6,1.67813953]
["bitfinex","ETHUSD",1771074784706,1.71053261,2074.4,2073.7,1.518]
["bitfinex","ETHUSD",1771074785881,1.71053261,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1771074786082,1.71053261,2074.0,2073.4,1.518]
["bitfinex","ETHUSD",1771074786282,1.71053261,2074.2,2073.4,3.19613953]
["bitfinex","ETHUSD",1771074786493,1.71053261,2074.2,2073.5,1.518]
["bitfinex","ETHUSD",1771074787885,2.91587468,2074.1,2073.5,1.518]
["bitfinex","ETHUSD",1771074788491,1.20534207,2074.1,2073.5,2.72369063]
["bitfinex","ETHUSD",1771074788696,1.20534207,2074.1,2073.5,4.40183016]
["bitfinex","ETHUSD",1771074788907,1.20531758,2074.2,2073.5,4.40183016]
["bitfinex","ETHUSD",1771074789688,2.91585019,2074.2,2073.5,4.40183016]
["bitfinex","ETHUSD",1771074790388,2.91564227,2074.5,2073.6,1.67813953]
["bitfinex","ETHUSD",1771074790593,1.71053261,2074.4,2073.6,1.67813953]
["bitfinex","ETHUSD",1771074791580,1.71163261,2074.4,2073.6,1.67813953]
["bitfinex","ETHUSD",1771074792081,1.71163261,2074.4,2073.4,1.20574732]
["bitfinex","ETHUSD",1771074792082,1.71053261,2074.2,2073.4,1.20574732]
["bitfinex","ETHUSD",1771074792282,1.71053261,2074.2,2073.6,1.518]
["bitfinex","ETHUSD",1771074795086,1.20534207,2074.1,2073.6,1.518]
["bitfinex","ETHUSD",1771074796825,1.20526866,2074.3,2073.7,1.67813953]
["bitfinex","ETHUSD",1771074799002,1.71053261,2074.2,2073.6,2.72363032]
["bitfinex","ETHUSD",1771074800313,1.71053261,2074.2,2073.6,4.40176985]
["bitfinex","ETHUSD",1771074800918,2.91585949,2074.2,2073.6,4.40176985]
["bitfinex","ETHUSD",1771074801216,1.20532688,2074.2,2073.6,4.40176985]
["bitfinex","ETHUSD",1771074804302,2.99121312,2074.2,2073.6,3.19613953]
["bitfinex","ETHUSD",1771074804497,2.99121312,2074.2,2073.6,2.72363243]
["bitfinex","ETHUSD",1771074804691,2.99121312,2074.2,2073.6,4.52070834]
["bitfinex","ETHUSD",1771074804898,1.78588624,2074.2,2073.6,4.52070834]
["bitfinex","ETHUSD",1771074805099,1.20527286,2074.3,2073.6,4.52070834]
["bitfinex","ETHUSD",1771074805342,2.9911591,2074.3,2073.6,4.52070834]
["bitfinex","ETHUSD",1771074805996,2.9911591,2074.3,2073.7,1.79707591]
["bitfinex","ETHUSD",1771074806531,2.9911591,2074.3,2073.6,4.52070834]
["bitfinex","ETHUSD",1771074810434,2.9911591,2074.3,2073.7,1.79707591]
["bitfinex","ETHUSD",1771074810647,1.20627422,2074.4,2073.7,1.79707591]
["bitfinex","ETHUSD",1771074810953,1.78588624,2074.3,2073.6,4.52069758]
["bitfinex","ETHUSD",1771074811722,1.20627422,2074.4,2073.7,1.66407361]
["bitfinex","ETHUSD",1771074811919,2.84856312,2074.4,2073.7,1.66407361]
["bitfinex","ETHUSD",1771074812122,0.0011,2074.4,2073.8,3.18907361]
["bitfinex","ETHUSD",1771074812843,0.0011,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771074813747,1.6433889,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771074814044,1.6433889,2074.4,2073.8,2.73046917]
["bitfinex","ETHUSD",1771074814543,1.6433889,2074.4,2073.8,4.39454278]
["bitfinex","ETHUSD",1771074814743,1.6433889,2074.4,2073.6,2.86968355]
["bitfinex","ETHUSD",1771074814948,1.6433889,2074.4,2073.9,1.526]
["bitfinex","ETHUSD",1771074815121,1.20522585,2074.3,2073.9,1.526]
["bitfinex","ETHUSD",1771074815321,2.84859898,2074.4,2073.9,1.526]
["bitfinex","ETHUSD",1771074817248,1.6422889,2074.3,2073.9,1.526]
["bitfinex","ETHUSD",1771074817448,1.6422889,2074.3,2073.5,2.91796279]
["bitfinex","ETHUSD",1771074817625,1.6422889,2074.3,2073.6,1.526]
["bitfinex","ETHUSD",1771074817830,1.6422889,2074.3,2073.6,3.19007361]
["bitfinex","ETHUSD",1771074819552,1.20528396,2074.2,2073.7,2.86964818]
["bitfinex","ETHUSD",1771074820655,2.84858823,2074.4,2073.8,1.69131665]
["bitfinex","ETHUSD",1771074820953,1.20629933,2074.4,2073.8,1.69131665]
["bitfinex","ETHUSD",1771074822068,1.20629933,2074.4,2073.8,2.89678274]
["bitfinex","ETHUSD",1771074822852,1.20629933,2074.4,2073.9,1.69131665]
["bitfinex","ETHUSD",1771074823051,1.20629933,2074.4,2073.8,1.20546609]
["bitfinex","ETHUSD",1771074823052,2.79303844,2074.4,2073.8,1.20546609]
["bitfinex","ETHUSD",1771074823256,2.79303844,2074.4,2074.0,1.528]
["bitfinex","ETHUSD",1771074824757,1.20629933,2074.4,2074.0,1.528]
["bitfinex","ETHUSD",1771074826358,0.0011,2074.4,2074.0,3.21931665]
["bitfinex","ETHUSD",1771074826747,1.20626877,2074.4,2074.0,3.21931665]
["bitfinex","ETHUSD",1771074827125,0.0011,2074.4,2074.0,3.21931665]
["bitfinex","ETHUSD",1771074827650,4.57153944,2074.5,2074.0,3.21931665]
["bitfinex","ETHUSD",1771074828226,2.79293387,2074.6,2074.0,4.42471664]
["bitfinex","ETHUSD",1771074828650,1.20619476,2074.6,2074.1,1.69131665]
["bitfinex","ETHUSD",1771074828953,1.20616257,2074.6,2074.1,1.69131665]
["bitfinex","ETHUSD",1771074829330,0.0011,2074.6,2074.1,2.89663349]
["bitfinex","ETHUSD",1771074830130,0.0011,2074.6,2074.1,1.20531684]
["bitfinex","ETHUSD",1771074830330,1.58783911,2074.6,2074.2,1.531]
["bitfinex","ETHUSD",1771074831059,0.0011,2074.6,2074.2,1.531]
["bitfinex","ETHUSD",1771074831530,0.0011,2074.6,2074.2,3.22231665]
["bitfinex","ETHUSD",1771074832131,0.0011,2074.6,2074.3,1.69131665]
["bitfinex","ETHUSD",1771074833665,0.0011,2074.6,2074.4,1.69131665]
["bitfinex","ETHUSD",1771074834031,0.35567304,2075.0,2074.5,1.69131665]
["bitfinex","ETHUSD",1771074834341,1.58673911,2074.9,2074.6,1.533]
["bitfinex","ETHUSD",1771074834730,1.58673911,2074.9,2074.1,1.69131665]
["bitfinex","ETHUSD",1771074834956,1.58673911,2074.9,2074.2,1.533]
["bitfinex","ETHUSD",1771074835447,1.58673911,2074.9,2074.1,1.69131665]
["bitfinex","ETHUSD",1771074835757,2.79167452,2074.8,2074.2,1.533]
["bitfinex","ETHUSD",1771074836153,2.79167452,2074.8,2074.2,2.73827984]
["bitfinex","ETHUSD",1771074836561,2.79167452,2074.8,2074.2,4.42959649]
["bitfinex","ETHUSD",1771074837268,2.79167452,2074.8,2074.3,1.533]
["bitfinex","ETHUSD",1771074837953,1.58673911,2074.8,2074.3,2.73821983]
["bitfinex","ETHUSD",1771074838131,2.79166775,2074.9,2074.3,2.73821983]
["bitfinex","ETHUSD",1771074838338,2.79166775,2074.9,2074.3,4.42953648]
["bitfinex","ETHUSD",1771074838667,1.20492864,2074.9,2074.4,1.69131665]
["bitfinex","ETHUSD",1771074840734,1.58673911,2074.9,2074.0,2.89667724]
["bitfinex","ETHUSD",1771074840936,1.58673911,2074.9,2074.1,4.09331665]
["bitfinex","ETHUSD",1771074841268,1.58673911,2074.9,2074.1,1.69131665]
["bitfinex","ETHUSD",1771074841464,1.58673911,2074.9,2074.2,1.534]
["bitfinex","ETHUSD",1771074841770,1.58673911,2074.9,2073.9,1.6252342]
["bitfinex","ETHUSD",1771074841958,1.60441339,2074.6,2074.0,0.494]
["bitfinex","ETHUSD",1771074842662,1.20510966,2074.5,2073.9,1.6252342]
["bitfinex","ETHUSD",1771074842864,2.80952305,2074.5,2074.0,1.534]
["bitfinex","ETHUSD",1771074843645,2.80952305,2074.5,2073.9,1.6252342]
["bitfinex","ETHUSD",1771074843971,1.60441339,2074.4,2073.9,1.534]
["bitfinex","ETHUSD",1771074844568,1.60441339,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1771074844745,2.80963924,2074.3,2073.9,1.534]
["bitfinex","ETHUSD",1771074845073,2.80963924,2074.3,2073.9,1.533]
["bitfinex","ETHUSD",1771074846460,2.80963924,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771074846662,2.80963924,2074.3,2073.8,1.534]
["bitfinex","ETHUSD",1771074847372,1.2052145,2074.4,2073.8,4.36475003]
["bitfinex","ETHUSD",1771074848959,4.82026727,2074.6,2073.9,1.6252342]
["bitfinex","ETHUSD",1771074849363,1.20505157,2074.6,2073.9,1.6252342]
["bitfinex","ETHUSD",1771074849762,1.60441339,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1771074849943,1.60441339,2074.5,2073.9,1.534]
["bitfinex","ETHUSD",1771074850871,1.20516775,2074.4,2073.9,1.534]
["bitfinex","ETHUSD",1771074851174,2.80958114,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1771074851355,1.60441339,2074.3,2073.9,1.534]
["bitfinex","ETHUSD",1771074852576,1.60441339,2074.3,2073.8,1.20650969]
["bitfinex","ETHUSD",1771074852774,1.60441339,2074.3,2073.8,1.535]
["bitfinex","ETHUSD",1771074853377,1.60441339,2074.5,2073.8,3.1602342]
["bitfinex","ETHUSD",1771074853552,1.60441339,2074.5,2073.9,1.6252342]
["bitfinex","ETHUSD",1771074854098,1.20505157,2074.6,2073.9,1.6252342]
["bitfinex","ETHUSD",1771074855167,1.20504022,2074.7,2073.9,1.6252342]
["bitfinex","ETHUSD",1771074855367,1.20504022,2074.7,2074.1,1.6252342]
["bitfinex","ETHUSD",1771074855651,1.20504022,2074.7,2074.0,1.6252342]
["bitfinex","ETHUSD",1771074856059,1.60441339,2074.6,2073.9,1.20541152]
["bitfinex","ETHUSD",1771074856492,1.60441339,2074.6,2074.0,1.534]
["bitfinex","ETHUSD",1771074857778,2.80952305,2074.5,2074.0,1.534]
["bitfinex","ETHUSD",1771074858679,1.20510966,2074.5,2074.0,1.534]
["bitfinex","ETHUSD",1771074859899,1.15510966,2074.5,2074.0,1.534]
["bitfinex","ETHUSD",1771074860189,1.15510966,2074.5,2074.0,2.73939956]
["bitfinex","ETHUSD",1771074860386,1.15510966,2074.5,2074.0,3.1592342]
["bitfinex","ETHUSD",1771074860576,1.15510966,2074.5,2074.1,1.6252342]
["bitfinex","ETHUSD",1771074860787,1.15510966,2074.5,2074.0,3.1592342]
["bitfinex","ETHUSD",1771074861484,1.15510966,2074.5,2074.0,4.36463047]
["bitfinex","ETHUSD",1771074862258,1.15510966,2074.5,2074.0,3.1592342]
["bitfinex","ETHUSD",1771074862460,1.60441339,2074.4,2073.8,1.6262342]
["bitfinex","ETHUSD",1771074862768,1.60441339,2074.4,2073.9,1.535]
["bitfinex","ETHUSD",1771074864154,1.20522585,2074.3,2073.9,1.535]
["bitfinex","ETHUSD",1771074864591,1.20522585,2074.3,2073.8,2.83174755]
["bitfinex","ETHUSD",1771074864787,1.20522585,2074.3,2073.9,1.535]
["bitfinex","ETHUSD",1771074866294,1.20522585,2074.3,2073.8,2.83175004]
["bitfinex","ETHUSD",1771074866480,2.80963924,2074.3,2073.9,1.536]
["bitfinex","ETHUSD",1771074869371,2.80963924,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771074869574,2.80963924,2074.3,2073.6,1.537]
["bitfinex","ETHUSD",1771074869575,6.51477208,2074.1,2073.6,1.537]
["bitfinex","ETHUSD",1771074870098,6.51477208,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771074870099,1.60441339,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1771074870266,1.60441339,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771074870895,1.20522585,2074.3,2073.2,1.6252342]
["bitfinex","ETHUSD",1771074871200,4.82071579,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1771074871502,4.82071579,2074.4,2073.6,1.62562773]
["bitfinex","ETHUSD",1771074871503,1.20516775,2074.4,2073.6,1.62562773]
["bitfinex","ETHUSD",1771074871866,1.2051426,2074.5,2073.6,1.62562773]
["bitfinex","ETHUSD",1771074873305,1.2051426,2074.5,2073.8,1.62562773]
["bitfinex","ETHUSD",1771074873975,2.85412093,2074.5,2073.8,1.62562773]
["bitfinex","ETHUSD",1771074875519,2.85412093,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1771074876394,2.85412093,2074.5,2073.8,2.83110426]
["bitfinex","ETHUSD",1771074876593,6.51477208,2074.3,2073.6,1.62562773]
["bitfinex","ETHUSD",1771074876905,1.64897833,2074.4,2073.6,1.62562773]
["bitfinex","ETHUSD",1771074877198,7.71991468,2074.5,2073.6,1.62562773]
["bitfinex","ETHUSD",1771074877377,1.2051426,2074.5,2073.8,1.62562773]
["bitfinex","ETHUSD",1771074877894,2.85412093,2074.5,2073.8,1.62562773]
["bitfinex","ETHUSD",1771074880971,1.64897833,2074.5,2073.9,2.85713758]
["bitfinex","ETHUSD",1771074881178,1.20511341,2074.5,2074.0,1.65167927]
["bitfinex","ETHUSD",1771074882123,1.20511341,2074.5,2074.0,3.18667927]
["bitfinex","ETHUSD",1771074882285,1.20511341,2074.5,2074.0,1.535]
["bitfinex","ETHUSD",1771074882679,2.69518412,2074.5,2074.0,1.535]
["bitfinex","ETHUSD",1771074883379,1.20509601,2074.6,2074.0,4.39206944]
["bitfinex","ETHUSD",1771074883578,1.20509601,2074.6,2074.0,2.85706944]
["bitfinex","ETHUSD",1771074883805,1.20509601,2074.6,2074.1,1.535]
["bitfinex","ETHUSD",1771074884005,2.69516672,2074.6,2074.1,1.535]
["bitfinex","ETHUSD",1771074884708,1.20503157,2074.7,2074.1,3.18667927]
["bitfinex","ETHUSD",1771074884876,6.51477208,2074.5,2074.0,1.536]
["bitfinex","ETHUSD",1771074885081,1.20510966,2074.5,2074.0,1.536]
["bitfinex","ETHUSD",1771074885601,2.69518037,2074.5,2074.0,1.536]
["bitfinex","ETHUSD",1771074886210,1.49007071,2074.4,2073.7,0.04789699]
["bitfinex","ETHUSD",1771074886384,1.49007071,2074.4,2073.8,1.536]
["bitfinex","ETHUSD",1771074887008,1.49007071,2074.4,2073.7,2.85725384]
["bitfinex","ETHUSD",1771074887311,2.695286,2074.4,2073.8,1.536]
["bitfinex","ETHUSD",1771074887918,2.69524421,2074.4,2073.8,1.536]
["bitfinex","ETHUSD",1771074888211,2.69524421,2074.4,2073.8,3.18767927]
["bitfinex","ETHUSD",1771074889515,1.49007071,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771074889714,2.69524428,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771074890321,2.69524428,2074.4,2073.9,2.85713758]
["bitfinex","ETHUSD",1771074890322,1.20517357,2074.4,2073.9,2.85713758]
["bitfinex","ETHUSD",1771074890894,1.20514207,2074.5,2073.9,2.85713758]
["bitfinex","ETHUSD",1771074891498,2.69521278,2074.5,2073.9,2.85713758]
["bitfinex","ETHUSD",1771074891692,2.69521278,2074.5,2073.8,2.74146944]
["bitfinex","ETHUSD",1771074891892,2.69521278,2074.5,2073.8,4.39314871]
["bitfinex","ETHUSD",1771074892105,1.49007071,2074.4,2073.8,4.39314871]
["bitfinex","ETHUSD",1771074892303,1.49007071,2074.4,2073.9,1.538]
["bitfinex","ETHUSD",1771074893012,1.49007071,2074.4,2073.9,1.338]
["bitfinex","ETHUSD",1771074893598,6.31039237,2074.6,2073.9,2.54344605]
["bitfinex","ETHUSD",1771074893797,1.49007071,2074.5,2073.9,2.54344605]
["bitfinex","ETHUSD",1771074894117,1.49007071,2074.5,2073.9,1.338]
["bitfinex","ETHUSD",1771074894503,1.49007071,2074.5,2073.9,2.5434465]
["bitfinex","ETHUSD",1771074894826,1.49007071,2074.5,2073.9,4.19512577]
["bitfinex","ETHUSD",1771074895318,4.82032166,2074.6,2074.0,1.65167927]
["bitfinex","ETHUSD",1771074895627,6.31039237,2074.6,2074.0,1.65167927]
["bitfinex","ETHUSD",1771074895822,4.82032166,2074.6,2074.0,2.8570772]
["bitfinex","ETHUSD",1771074896024,4.82032166,2074.6,2074.1,1.65167927]
["bitfinex","ETHUSD",1771074897323,0.0011,2074.8,2074.1,1.65167927]
["bitfinex","ETHUSD",1771074897512,1.20604973,2074.8,2074.1,1.65167927]
["bitfinex","ETHUSD",1771074897714,1.20604973,2074.8,2074.2,2.85696323]
["bitfinex","ETHUSD",1771074897914,1.20604973,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1771074898116,1.20604973,2074.8,2074.3,1.65167927]
["bitfinex","ETHUSD",1771074898515,0.0011,2074.8,2074.3,1.65167927]
["bitfinex","ETHUSD",1771074899524,0.0011,2074.8,2074.4,1.65167927]
["bitfinex","ETHUSD",1771074900224,0.0011,2074.8,2074.4,2.85684095]
["bitfinex","ETHUSD",1771074900430,0.0011,2074.8,2074.5,1.65167927]
["bitfinex","ETHUSD",1771074901036,0.0011,2074.8,2074.5,1.538]
["bitfinex","ETHUSD",1771074901234,1.5797384,2074.7,2074.0,1.4826004]
["bitfinex","ETHUSD",1771074901527,0.0011,2074.8,2074.1,3.0216004]
["bitfinex","ETHUSD",1771074901727,0.0011,2074.8,2074.2,1.9766004]
["bitfinex","ETHUSD",1771074901956,2.78577381,2074.8,2074.2,1.09]
["bitfinex","ETHUSD",1771074902301,1.5797384,2074.4,2073.8,1.538]
["bitfinex","ETHUSD",1771074902915,1.5797384,2074.2,2073.4,1.4826004]
["bitfinex","ETHUSD",1771074903147,6.51477208,2074.1,2073.5,1.4826004]
["bitfinex","ETHUSD",1771074903299,1.5797384,2074.2,2073.5,1.4826004]
["bitfinex","ETHUSD",1771074903506,6.51477208,2074.3,2073.5,1.4826004]
["bitfinex","ETHUSD",1771074903911,1.5797384,2074.4,2073.6,2.68923311]
["bitfinex","ETHUSD",1771074904131,1.20521004,2074.4,2073.7,1.4826004]
["bitfinex","ETHUSD",1771074904840,2.78483355,2074.6,2073.7,1.4826004]
["bitfinex","ETHUSD",1771074905051,1.20509515,2074.6,2073.7,1.4826004]
["bitfinex","ETHUSD",1771074905405,9.29952929,2074.7,2073.7,1.4826004]
["bitfinex","ETHUSD",1771074906122,0.0011,2074.8,2074.0,1.4826004]
["bitfinex","ETHUSD",1771074906302,0.0011,2074.8,2074.2,1.4826004]
["bitfinex","ETHUSD",1771074906508,1.20603617,2074.8,2074.2,1.4826004]
["bitfinex","ETHUSD",1771074906846,0.0011,2074.8,2074.2,1.4826004]
["bitfinex","ETHUSD",1771074907541,1.20604152,2074.8,2074.2,1.4826004]
["bitfinex","ETHUSD",1771074908840,9.300552,2074.8,2074.1,1.20531405]
["bitfinex","ETHUSD",1771074909048,0.0011,2074.8,2074.3,1.4826004]
["bitfinex","ETHUSD",1771074911150,0.0011,2074.8,2074.3,2.68781332]
["bitfinex","ETHUSD",1771074911347,0.0011,2074.8,2074.2,1.537]
["bitfinex","ETHUSD",1771074911645,1.5808384,2074.8,2074.2,2.74227641]
["bitfinex","ETHUSD",1771074912119,1.5808384,2074.8,2074.2,4.22487681]
["bitfinex","ETHUSD",1771074913043,0.0011,2074.8,2074.3,1.4826004]
["bitfinex","ETHUSD",1771074915161,0.0011,2074.8,2074.5,1.4826004]
["bitfinex","ETHUSD",1771074915641,0.0011,2074.8,2074.6,1.539]
["bitfinex","ETHUSD",1771074916048,0.0011,2074.8,2074.6,3.0216004]
["bitfinex","ETHUSD",1771074916251,0.0011,2075.0,2074.7,1.54]
["bitfinex","ETHUSD",1771074916460,0.0011,2075.0,2074.4,2.68776815]
["bitfinex","ETHUSD",1771074916641,0.0011,2075.0,2074.5,1.54]
["bitfinex","ETHUSD",1771074917148,0.0011,2075.0,2074.5,2.74508041]
["bitfinex","ETHUSD",1771074920053,0.0011,2075.0,2074.5,4.22768081]
["bitfinex","ETHUSD",1771074920367,0.0011,2075.0,2074.6,1.542]
["bitfinex","ETHUSD",1771074922031,0.0011,2075.0,2074.6,2.74701954]
["bitfinex","ETHUSD",1771074922230,0.0011,2075.0,2074.6,4.22961994]
["bitfinex","ETHUSD",1771074923043,0.0011,2075.0,2074.7,1.4826004]
["bitfinex","ETHUSD",1771074923929,0.0011,2075.0,2074.8,2.68753581]
["bitfinex","ETHUSD",1771074925157,0.0011,2075.0,2074.9,1.4826004]
["bitfinex","ETHUSD",1771074926155,0.0011,2075.0,2074.9,2.68747774]
["bitfinex","ETHUSD",1771074926931,0.0011,2075.0,2074.9,4.23647774]
["bitfinex","ETHUSD",1771074928272,0.0011,2075.0,2074.9,1.549]
["bitfinex","ETHUSD",1771074928762,0.0011,2075.0,2074.8,1.20490427]
["bitfinex","ETHUSD",1771074928963,0.0011,2075.0,2074.7,0.04819973]
["bitfinex","ETHUSD",1771074929256,1.5808384,2075.0,2074.7,0.494]
["bitfinex","ETHUSD",1771074929460,0.0011,2075.0,2074.7,0.494]
["bitfinex","ETHUSD",1771074930342,0.0011,2075.0,2074.6,1.553]
["bitfinex","ETHUSD",1771074930564,1.5808384,2075.0,2074.6,1.553]
["bitfinex","ETHUSD",1771074930796,0.0011,2075.3,2074.7,1.4826004]
["bitfinex","ETHUSD",1771074930948,0.03742358,2075.6,2074.6,1.553]
["bitfinex","ETHUSD",1771074930949,1.5797384,2075.4,2074.8,1.553]
["bitfinex","ETHUSD",1771074931566,1.4944248,2075.2,2074.8,1.553]
["bitfinex","ETHUSD",1771074932675,1.20476121,2075.1,2074.6,2.75805126]
["bitfinex","ETHUSD",1771074933378,2.69898967,2075.5,2074.7,1.46272403]
["bitfinex","ETHUSD",1771074933556,1.4944248,2075.4,2074.7,1.46272403]
["bitfinex","ETHUSD",1771074933884,1.4944248,2075.4,2074.8,1.553]
["bitfinex","ETHUSD",1771074934754,2.69902016,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771074935370,1.20455243,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771074935573,2.69897723,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771074935783,2.69897723,2075.5,2074.9,2.66760137]
["bitfinex","ETHUSD",1771074935784,1.20455243,2075.5,2074.9,2.66760137]
["bitfinex","ETHUSD",1771074935989,1.4944248,2075.4,2074.5,1.46272403]
["bitfinex","ETHUSD",1771074936170,1.4944248,2075.4,2074.6,1.553]
["bitfinex","ETHUSD",1771074936585,1.4944248,2075.2,2074.4,1.20512108]
["bitfinex","ETHUSD",1771074936899,2.69918601,2075.1,2074.6,1.553]
["bitfinex","ETHUSD",1771074939084,2.69919908,2075.1,2074.6,1.553]
["bitfinex","ETHUSD",1771074941069,2.69919908,2075.1,2074.5,1.20510479]
["bitfinex","ETHUSD",1771074941390,1.59939235,2074.9,2074.2,1.20628018]
["bitfinex","ETHUSD",1771074942273,1.59939235,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1771074942589,4.26916663,2075.1,2074.3,1.54245113]
["bitfinex","ETHUSD",1771074942985,1.59939235,2075.0,2074.3,1.54245113]
["bitfinex","ETHUSD",1771074943192,2.80425434,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1771074943987,2.80425434,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1771074943988,1.59939235,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1771074944693,1.59939235,2074.9,2074.3,1.20622524]
["bitfinex","ETHUSD",1771074945491,4.26919705,2075.1,2074.4,1.54145113]
["bitfinex","ETHUSD",1771074946470,1.59939235,2075.0,2074.3,1.20622524]
["bitfinex","ETHUSD",1771074946694,1.59939235,2075.0,2074.3,2.74767637]
["bitfinex","ETHUSD",1771074947569,2.80422443,2075.0,2074.3,2.74767637]
["bitfinex","ETHUSD",1771074947774,2.66979376,2075.1,2074.4,1.54145113]
["bitfinex","ETHUSD",1771074947975,4.26918611,2075.1,2074.4,1.54145113]
["bitfinex","ETHUSD",1771074948162,1.59939235,2075.0,2074.3,1.20622524]
["bitfinex","ETHUSD",1771074948582,1.59939235,2075.0,2074.3,2.74767637]
["bitfinex","ETHUSD",1771074949396,2.66979581,2075.1,2074.4,1.54145113]
["bitfinex","ETHUSD",1771074949607,1.465,2075.1,2074.4,8.05343942]
["bitfinex","ETHUSD",1771074949812,1.20449967,2075.6,2074.7,1.54145113]
["bitfinex","ETHUSD",1771074949982,1.20449967,2075.6,2074.8,1.54145113]
["bitfinex","ETHUSD",1771074951475,1.20449967,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1771074952291,1.20449967,2075.6,2074.9,2.74632847]
["bitfinex","ETHUSD",1771074953397,1.20449967,2075.6,2075.0,1.54145113]
["bitfinex","ETHUSD",1771074953783,6.06657748,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1771074953976,2.99914977,2075.7,2075.1,2.74621234]
["bitfinex","ETHUSD",1771074955702,1.79472589,2075.7,2075.1,2.74621234]
["bitfinex","ETHUSD",1771074955907,4.59853457,2075.7,2074.9,1.54145113]
["bitfinex","ETHUSD",1771074956094,1.59939235,2075.6,2075.0,1.20481724]
["bitfinex","ETHUSD",1771074956677,2.99914222,2075.7,2075.0,2.74626837]
["bitfinex","ETHUSD",1771074956982,1.59939235,2075.6,2074.8,1.54145113]
["bitfinex","ETHUSD",1771074957177,1.59939235,2075.6,2074.8,2.74638283]
["bitfinex","ETHUSD",1771074957578,1.59939235,2075.5,2074.5,1.54145113]
["bitfinex","ETHUSD",1771074957811,1.59939235,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1771074958483,1.59939235,2075.3,2074.6,2.7465027]
["bitfinex","ETHUSD",1771074961215,1.20470316,2075.2,2074.6,1.54145113]
["bitfinex","ETHUSD",1771074961422,1.20470316,2075.2,2074.6,2.74649674]
["bitfinex","ETHUSD",1771074964017,2.66092644,2075.2,2074.6,1.20504561]
["bitfinex","ETHUSD",1771074964229,2.66092644,2075.2,2074.3,4.82189376]
["bitfinex","ETHUSD",1771074964230,1.45622328,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1771074964582,1.45622328,2075.1,2074.3,1.20622418]
["bitfinex","ETHUSD",1771074965588,2.66104255,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1771074966524,1.45622328,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1771074968724,2.66111971,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1771074971432,1.45622328,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1771074972990,1.20505157,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1771074974089,2.66127485,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1771074975010,1.45622328,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1771074975323,1.20505157,2074.6,2073.2,1.2068615]
["bitfinex","ETHUSD",1771074975324,1.45622328,2074.1,2073.2,1.2068615]
["bitfinex","ETHUSD",1771074975496,7.96928482,2073.9,2073.2,1.2068615]
["bitfinex","ETHUSD",1771074975698,7.96928482,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1771074975699,1.45622328,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1771074977217,1.45622328,2074.6,2073.4,1.52919563]
["bitfinex","ETHUSD",1771074977414,1.45622328,2074.6,2073.5,1.52919563]
["bitfinex","ETHUSD",1771074977415,2.93122328,2074.6,2073.5,1.52919563]
["bitfinex","ETHUSD",1771074977726,1.475,2074.6,2073.5,1.52919563]
["bitfinex","ETHUSD",1771074978298,1.475,2074.6,2073.6,5.353033]
["bitfinex","ETHUSD",1771074978499,1.475,2074.6,2073.7,1.52919563]
["bitfinex","ETHUSD",1771074978704,3.52919451,2074.8,2073.7,1.52919563]
["bitfinex","ETHUSD",1771074979128,1.45622328,2074.7,2073.9,1.52919563]
["bitfinex","ETHUSD",1771074979311,1.45622328,2074.7,2073.7,2.73473302]
["bitfinex","ETHUSD",1771074979631,1.45622328,2074.7,2073.5,2.73485371]
["bitfinex","ETHUSD",1771074979805,1.45622328,2074.7,2073.4,1.20570768]
["bitfinex","ETHUSD",1771074980011,1.45622328,2074.7,2073.4,2.73490331]
["bitfinex","ETHUSD",1771074981603,1.45622328,2074.7,2073.5,1.52919563]
["bitfinex","ETHUSD",1771074981604,1.45622328,2074.5,2073.5,1.52919563]
["bitfinex","ETHUSD",1771074981805,2.93122328,2074.4,2073.5,1.52919563]
["bitfinex","ETHUSD",1771074982207,1.45622328,2074.3,2073.5,1.52919563]
["bitfinex","ETHUSD",1771074984744,2.66144928,2074.3,2073.6,2.73482834]
["bitfinex","ETHUSD",1771074985340,2.66149213,2074.3,2073.6,2.73482834]
["bitfinex","ETHUSD",1771074986536,1.45622328,2074.2,2073.5,1.2056815]
["bitfinex","ETHUSD",1771074986743,1.20534207,2074.1,2073.5,2.73487713]
["bitfinex","ETHUSD",1771074988348,1.20534207,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1771074988349,1.45622328,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1771074988516,1.45622328,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1771074989031,1.45622328,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1771074989412,1.45622328,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1771074989612,1.45622328,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1771074989613,1.475,2073.6,2073.0,1.52919563]
["bitfinex","ETHUSD",1771074990019,0.868,2073.9,2073.0,1.52919563]
["bitfinex","ETHUSD",1771074990422,0.16614062,2073.9,2073.0,1.52919563]
["bitfinex","ETHUSD",1771074990722,1.20524304,2074.3,2073.0,1.52919563]
["bitfinex","ETHUSD",1771074991135,2.66146632,2074.3,2073.2,1.52919563]
["bitfinex","ETHUSD",1771074992640,2.66146632,2074.3,2073.3,1.56231489]
["bitfinex","ETHUSD",1771074993425,2.66146632,2074.3,2073.4,2.7680639]
["bitfinex","ETHUSD",1771074994142,1.55012686,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1771074994342,1.55012686,2074.2,2073.4,2.7680639]
["bitfinex","ETHUSD",1771074994657,1.20524304,2074.3,2073.5,1.56231489]
["bitfinex","ETHUSD",1771074995965,2.7553699,2074.3,2073.5,1.56231489]
["bitfinex","ETHUSD",1771074996564,1.55012686,2074.2,2073.5,1.56231489]
["bitfinex","ETHUSD",1771074997524,1.55012686,2074.2,2073.3,1.20580197]
["bitfinex","ETHUSD",1771074997765,1.55012686,2074.2,2073.0,2.76829075]
["bitfinex","ETHUSD",1771074997945,1.20534207,2074.1,2073.3,1.56231489]
["bitfinex","ETHUSD",1771074998253,1.20531482,2074.2,2073.3,1.56231489]
["bitfinex","ETHUSD",1771074998459,6.874,2074.4,2073.4,1.56231489]
["bitfinex","ETHUSD",1771074998949,0.868,2074.6,2073.4,1.56231489]
["bitfinex","ETHUSD",1771074999150,0.868,2074.6,2073.6,1.56231489]
["bitfinex","ETHUSD",1771074999354,0.868,2074.6,2073.8,1.56231489]
["bitfinex","ETHUSD",1771074999652,2.07305478,2074.6,2073.8,1.56231489]
["bitfinex","ETHUSD",1771075000154,0.868,2074.6,2074.0,1.56231489]
["bitfinex","ETHUSD",1771075000358,2.07305934,2074.6,2074.0,1.56231489]
["bitfinex","ETHUSD",1771075001022,0.868,2074.6,2074.0,1.56231489]
["bitfinex","ETHUSD",1771075002259,0.868,2074.6,2074.2,1.54498299]
["bitfinex","ETHUSD",1771075002475,0.37223144,2075.0,2074.2,1.54498299]
["bitfinex","ETHUSD",1771075004563,0.37223144,2075.0,2073.9,1.54498299]
["bitfinex","ETHUSD",1771075004564,1.45134462,2074.9,2073.9,1.54498299]
["bitfinex","ETHUSD",1771075004728,1.45134462,2074.9,2074.0,1.54498299]
["bitfinex","ETHUSD",1771075005949,1.57705309,2075.0,2074.0,1.54498299]
["bitfinex","ETHUSD",1771075006188,3.02839771,2075.0,2074.0,1.54498299]
["bitfinex","ETHUSD",1771075006369,1.57705309,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1771075006554,3.02839771,2075.0,2074.1,2.75032506]
["bitfinex","ETHUSD",1771075007277,1.57705309,2075.0,2074.2,1.54498299]
["bitfinex","ETHUSD",1771075007845,0.37223144,2075.0,2074.2,1.54498299]
["bitfinex","ETHUSD",1771075008646,0.0011,2075.2,2074.7,1.54498299]
["bitfinex","ETHUSD",1771075010786,0.0011,2075.2,2074.7,2.74993164]
["bitfinex","ETHUSD",1771075011282,0.0011,2075.2,2074.5,4.29106423]
["bitfinex","ETHUSD",1771075011447,0.0011,2075.2,2074.6,1.54498299]
["bitfinex","ETHUSD",1771075014463,0.0011,2075.2,2074.6,2.75003316]
["bitfinex","ETHUSD",1771075015001,0.0011,2075.2,2074.6,2.75001559]
["bitfinex","ETHUSD",1771075015279,0.0011,2075.2,2074.5,4.29108946]
["bitfinex","ETHUSD",1771075015450,1.45244462,2075.2,2074.4,2.75010601]
["bitfinex","ETHUSD",1771075015882,1.45244462,2075.2,2074.4,1.54498299]
["bitfinex","ETHUSD",1771075016454,1.45134462,2075.0,2074.2,3.08598299]
["bitfinex","ETHUSD",1771075016755,1.45134462,2075.0,2074.2,1.54498299]
["bitfinex","ETHUSD",1771075016949,1.20476121,2075.1,2074.2,1.54498299]
["bitfinex","ETHUSD",1771075016950,2.65610583,2075.1,2074.2,1.54498299]
["bitfinex","ETHUSD",1771075017150,1.45134462,2075.0,2074.2,1.54498299]
["bitfinex","ETHUSD",1771075019593,1.20487734,2074.9,2074.2,1.54498299]
["bitfinex","ETHUSD",1771075020894,1.20487734,2074.9,2074.1,1.20533044]
["bitfinex","ETHUSD",1771075020895,2.65622196,2074.9,2074.0,2.75034788]
["bitfinex","ETHUSD",1771075021096,1.45134462,2074.8,2074.0,1.54498299]
["bitfinex","ETHUSD",1771075021700,1.20499349,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1771075021882,1.41020359,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1771075023029,1.41020359,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1771075023183,1.41020359,2074.6,2073.1,1.40357401]
["bitfinex","ETHUSD",1771075023184,1.41020359,2074.4,2073.1,1.40357401]
["bitfinex","ETHUSD",1771075023779,1.20522585,2074.3,2073.3,1.40357401]
["bitfinex","ETHUSD",1771075024010,2.61542944,2074.3,2073.3,1.40357401]
["bitfinex","ETHUSD",1771075024215,2.61542944,2074.3,2073.1,1.20588781]
["bitfinex","ETHUSD",1771075024216,1.41020359,2074.1,2073.1,1.20588781]
["bitfinex","ETHUSD",1771075024509,1.41020359,2074.1,2073.0,1.40457401]
["bitfinex","ETHUSD",1771075024675,1.41020359,2074.1,2073.0,2.61055068]
["bitfinex","ETHUSD",1771075025012,1.41020359,2074.1,2073.0,1.40457401]
["bitfinex","ETHUSD",1771075025296,1.41020359,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1771075025469,1.41020359,2074.1,2073.0,2.61054662]
["bitfinex","ETHUSD",1771075025668,1.41020359,2074.1,2073.0,2.61055378]
["bitfinex","ETHUSD",1771075025900,2.61560378,2074.0,2073.0,2.61055378]
["bitfinex","ETHUSD",1771075026406,1.41020359,2073.9,2073.0,2.61055378]
["bitfinex","ETHUSD",1771075029311,1.41020359,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1771075031522,1.20563271,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1771075032518,2.6158363,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1771075032688,1.41020359,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1771075033529,1.20574901,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1771075033995,2.6159526,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1771075034624,1.41020359,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1771075034824,1.41020359,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771075035492,1.20598166,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1771075035689,2.61618525,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1771075036129,1.41020359,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771075037700,2.61630162,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1771075038199,1.41020359,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1771075038615,1.41020359,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1771075039641,1.20622068,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1771075040335,2.67696899,2073.1,2072.2,1.40457401]
["bitfinex","ETHUSD",1771075040630,1.20580968,2073.3,2072.4,1.40357401]
["bitfinex","ETHUSD",1771075040819,1.49884154,2073.4,2072.6,1.40357401]
["bitfinex","ETHUSD",1771075041137,1.41020359,2073.3,2072.2,0.001]
["bitfinex","ETHUSD",1771075041829,1.41020359,2073.1,2072.2,1.20744725]
["bitfinex","ETHUSD",1771075042035,1.41020359,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1771075042209,1.471,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1771075042409,1.41020359,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1771075044124,1.20609803,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1771075044636,1.20609803,2072.8,2072.2,1.40457401]
["bitfinex","ETHUSD",1771075044815,2.67701661,2073.0,2072.2,1.40457401]
["bitfinex","ETHUSD",1771075045016,1.471,2073.0,2072.4,1.40357401]
["bitfinex","ETHUSD",1771075046216,1.471,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1771075047115,1.20700999,2073.2,2072.5,2.60984662]
["bitfinex","ETHUSD",1771075047319,1.20700999,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1771075049647,1.20700999,2073.2,2072.4,6.22870218]
["bitfinex","ETHUSD",1771075051043,0.0011,2073.2,2072.5,1.40357401]
["bitfinex","ETHUSD",1771075051843,0.0011,2073.2,2072.1,1.527]
["bitfinex","ETHUSD",1771075051844,1.45708898,2072.3,2071.3,1.38715507]
["bitfinex","ETHUSD",1771075052043,3.25841165,2072.2,2071.4,1.38915507]
["bitfinex","ETHUSD",1771075052216,1.85385965,2072.1,2071.4,1.38615507]
["bitfinex","ETHUSD",1771075052416,1.80385965,2072.1,2071.5,1.38915507]
["bitfinex","ETHUSD",1771075052630,1.80385965,2072.1,2071.5,1.38615507]
["bitfinex","ETHUSD",1771075052941,1.70385965,2072.1,2071.6,0.003]
["bitfinex","ETHUSD",1771075053846,1.2065637,2072.0,2071.6,0.003]
["bitfinex","ETHUSD",1771075054145,3.03042335,2072.0,2071.3,1.38615507]
["bitfinex","ETHUSD",1771075054717,3.03042335,2072.0,2071.1,1.7020521]
["bitfinex","ETHUSD",1771075054950,3.03042335,2072.0,2071.2,1.38615507]
["bitfinex","ETHUSD",1771075055153,4.48751233,2072.0,2070.9,1.38615507]
["bitfinex","ETHUSD",1771075055446,1.45708898,2071.9,2070.9,1.38615507]
["bitfinex","ETHUSD",1771075056150,2.66376916,2071.8,2070.9,1.38615507]
["bitfinex","ETHUSD",1771075056751,2.66376916,2071.8,2070.7,1.38615507]
["bitfinex","ETHUSD",1771075056752,1.45708898,2071.7,2070.7,1.38615507]
["bitfinex","ETHUSD",1771075057325,1.45708898,2071.6,2070.5,1.38615507]
["bitfinex","ETHUSD",1771075057551,1.45708898,2071.6,2069.8,1.38615507]
["bitfinex","ETHUSD",1771075057552,1.45708898,2071.5,2069.8,1.38615507]
["bitfinex","ETHUSD",1771075057739,1.45708898,2071.5,2070.0,1.38615507]
["bitfinex","ETHUSD",1771075057943,1.45708898,2071.5,2070.1,2.00315507]
["bitfinex","ETHUSD",1771075058140,1.45708898,2071.5,2070.4,1.38615507]
["bitfinex","ETHUSD",1771075058141,1.20691319,2071.4,2070.4,1.38615507]
["bitfinex","ETHUSD",1771075058347,2.66400217,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771075058548,2.66400217,2071.4,2070.2,2.59372306]
["bitfinex","ETHUSD",1771075058549,1.45708898,2071.3,2070.2,2.59372306]
["bitfinex","ETHUSD",1771075059227,1.48,2071.2,2070.2,2.59374461]
["bitfinex","ETHUSD",1771075059465,1.48,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771075059664,2.93708898,2071.2,2070.2,2.59376312]
["bitfinex","ETHUSD",1771075059951,2.93708898,2071.2,2070.3,1.38615507]
["bitfinex","ETHUSD",1771075060151,2.93708898,2071.2,2070.2,1.20860805]
["bitfinex","ETHUSD",1771075060152,1.20708802,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1771075060336,2.73721256,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1771075061036,4.82745552,2071.5,2070.4,1.41796233]
["bitfinex","ETHUSD",1771075061360,1.20685493,2071.5,2070.6,1.41796233]
["bitfinex","ETHUSD",1771075061544,0.67293002,2071.4,2070.6,1.41796233]
["bitfinex","ETHUSD",1771075062647,1.87986012,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1771075062854,0.67293002,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1771075063375,0.67293002,2071.3,2070.7,2.62528352]
["bitfinex","ETHUSD",1771075064041,0.67293002,2071.3,2070.8,1.41796233]
["bitfinex","ETHUSD",1771075064557,4.82649498,2071.9,2070.8,1.41796233]
["bitfinex","ETHUSD",1771075064558,4.82492171,2072.6,2071.0,1.41796233]
["bitfinex","ETHUSD",1771075064859,0.04085362,2071.6,2071.0,1.41796233]
["bitfinex","ETHUSD",1771075066628,1.53012454,2071.5,2070.5,2.6253729]
["bitfinex","ETHUSD",1771075066856,1.53012454,2071.5,2070.6,2.94996233]
["bitfinex","ETHUSD",1771075067051,1.24765178,2071.6,2070.7,1.41796233]
["bitfinex","ETHUSD",1771075067762,1.53012454,2071.5,2070.5,2.73941057]
["bitfinex","ETHUSD",1771075068437,1.53012454,2071.5,2070.5,1.532]
["bitfinex","ETHUSD",1771075068636,1.53012454,2071.5,2070.5,2.73943303]
["bitfinex","ETHUSD",1771075068970,1.53012454,2071.5,2070.4,1.20745254]
["bitfinex","ETHUSD",1771075068971,1.53012454,2071.3,2070.4,1.20745254]
["bitfinex","ETHUSD",1771075070981,1.53012454,2071.3,2069.6,1.41796233]
["bitfinex","ETHUSD",1771075070982,8.71993927,2070.7,2069.6,1.41796233]
["bitfinex","ETHUSD",1771075071270,1.484,2070.6,2069.6,1.41796233]
["bitfinex","ETHUSD",1771075071483,1.53012454,2070.7,2069.7,6.80132392]
["bitfinex","ETHUSD",1771075071679,1.53012454,2070.7,2069.3,1.41796233]
["bitfinex","ETHUSD",1771075071891,1.53012454,2070.7,2069.3,6.80132392]
["bitfinex","ETHUSD",1771075072038,1.53012454,2070.7,2069.3,5.38336159]
["bitfinex","ETHUSD",1771075072359,1.53012454,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771075072564,1.53012454,2070.7,2069.3,5.38336159]
["bitfinex","ETHUSD",1771075072771,1.53012454,2070.6,2069.3,5.38336159]
["bitfinex","ETHUSD",1771075072971,2.73756235,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771075073165,2.73756235,2070.5,2069.9,5.38436159]
["bitfinex","ETHUSD",1771075073935,2.37512454,2070.8,2069.9,5.38436159]
["bitfinex","ETHUSD",1771075074246,1.20732119,2070.7,2069.9,5.38436159]
["bitfinex","ETHUSD",1771075074449,2.73744573,2070.7,2069.9,5.38436159]
["bitfinex","ETHUSD",1771075075369,2.73744573,2070.7,2069.5,4.83300584]
["bitfinex","ETHUSD",1771075075370,1.53012454,2070.6,2069.5,1.20901368]
["bitfinex","ETHUSD",1771075076453,1.53012454,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1771075076653,1.53012454,2070.6,2069.5,1.20901574]
["bitfinex","ETHUSD",1771075077042,2.73756235,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1771075077855,2.73756235,2070.5,2069.5,1.41896233]
["bitfinex","ETHUSD",1771075078580,1.53012454,2070.6,2069.5,1.41896233]
["bitfinex","ETHUSD",1771075079254,2.05229856,2070.8,2069.7,1.41796233]
["bitfinex","ETHUSD",1771075079866,2.05226769,2070.8,2069.7,1.41796233]
["bitfinex","ETHUSD",1771075080651,0.845,2070.8,2069.7,1.41796233]
["bitfinex","ETHUSD",1771075080860,0.845,2070.8,2069.9,1.41796233]
["bitfinex","ETHUSD",1771075081260,0.845,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1771075081261,3.73258792,2070.8,2069.7,1.59733374]
["bitfinex","ETHUSD",1771075081488,3.73258802,2070.8,2069.7,1.59733374]
["bitfinex","ETHUSD",1771075081855,0.845,2070.8,2069.7,1.59733374]
["bitfinex","ETHUSD",1771075082082,2.05226511,2070.8,2069.7,1.59733374]
["bitfinex","ETHUSD",1771075083082,0.845,2070.8,2069.7,1.59733374]
["bitfinex","ETHUSD",1771075083389,0.845,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1771075083584,0.845,2070.8,2069.9,1.59733374]
["bitfinex","ETHUSD",1771075083749,2.05226716,2070.8,2069.9,1.59733374]
["bitfinex","ETHUSD",1771075083975,2.05226716,2070.8,2069.5,0.001]
["bitfinex","ETHUSD",1771075083976,1.9728365,2070.7,2069.5,0.001]
["bitfinex","ETHUSD",1771075084153,1.86717449,2070.4,2069.1,2.25654644]
["bitfinex","ETHUSD",1771075084554,1.68031825,2070.4,2069.1,2.25654644]
["bitfinex","ETHUSD",1771075084762,4.16481029,2070.1,2069.2,1.59733374]
["bitfinex","ETHUSD",1771075085088,1.68031825,2070.6,2069.2,1.59733374]
["bitfinex","ETHUSD",1771075085256,0.18685624,2070.7,2069.2,1.59733374]
["bitfinex","ETHUSD",1771075085453,1.68031825,2070.3,2068.9,1.59733374]
["bitfinex","ETHUSD",1771075085783,1.99470302,2070.2,2069.0,1.59733374]
["bitfinex","ETHUSD",1771075085988,1.504,2070.2,2069.0,1.59733374]
["bitfinex","ETHUSD",1771075086155,1.505,2070.2,2069.0,1.59733374]
["bitfinex","ETHUSD",1771075086575,2e-08,2070.3,2069.9,0.024155]
["bitfinex","ETHUSD",1771075086781,2e-08,2070.3,2069.1,1.59733374]
["bitfinex","ETHUSD",1771075087556,1.20755446,2070.3,2069.3,1.59733374]
["bitfinex","ETHUSD",1771075088670,1.53921731,2070.4,2069.3,1.59733374]
["bitfinex","ETHUSD",1771075090189,1.53921731,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1771075090687,0.33169661,2070.4,2069.5,1.59733374]
["bitfinex","ETHUSD",1771075091403,1.53919648,2070.4,2069.5,1.59733374]
["bitfinex","ETHUSD",1771075093595,3.08922137,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1771075093769,0.33169661,2070.4,2069.4,1.59733374]
["bitfinex","ETHUSD",1771075094265,1.53919321,2070.4,2069.5,3.14933374]
["bitfinex","ETHUSD",1771075095000,1.53919321,2070.4,2069.5,1.59733374]
["bitfinex","ETHUSD",1771075099403,3.07768557,2070.4,2069.3,1.59733374]
["bitfinex","ETHUSD",1771075099586,1.53919321,2070.4,2069.3,1.59733374]
["bitfinex","ETHUSD",1771075100304,1.53921179,2070.4,2069.3,1.59733374]
["bitfinex","ETHUSD",1771075100507,1.53921179,2070.4,2069.5,1.59733374]
["bitfinex","ETHUSD",1771075102803,1.53921179,2070.4,2069.6,1.59733374]
["bitfinex","ETHUSD",1771075103308,0.24867471,2070.4,2069.8,1.59733374]
["bitfinex","ETHUSD",1771075103481,0.0011,2070.7,2069.9,1.59733374]
["bitfinex","ETHUSD",1771075104501,0.0011,2070.7,2070.1,1.59733374]
["bitfinex","ETHUSD",1771075105986,1.53882894,2071.2,2070.1,1.59733374]
["bitfinex","ETHUSD",1771075106610,1.53882894,2071.2,2070.3,1.59733374]
["bitfinex","ETHUSD",1771075107708,1.53882468,2071.2,2070.3,1.59733374]
["bitfinex","ETHUSD",1771075107915,1.53882411,2071.2,2070.3,1.59733374]
["bitfinex","ETHUSD",1771075108709,1.53882411,2071.2,2070.5,1.59733374]
["bitfinex","ETHUSD",1771075108901,0.331794,2071.2,2070.5,1.59733374]
["bitfinex","ETHUSD",1771075110326,1.68031825,2071.1,2070.1,1.59733374]
["bitfinex","ETHUSD",1771075110494,3.18331825,2071.1,2070.1,1.59733374]
["bitfinex","ETHUSD",1771075110892,1.2071463,2071.0,2069.6,1.59733374]
["bitfinex","ETHUSD",1771075111120,2.97820397,2071.0,2069.6,1.59733374]
["bitfinex","ETHUSD",1771075111416,1.77105767,2070.9,2069.6,1.59733374]
["bitfinex","ETHUSD",1771075111714,1.77105767,2070.9,2069.6,3.15833374]
["bitfinex","ETHUSD",1771075111908,1.77105767,2070.9,2069.7,2.01931704]
["bitfinex","ETHUSD",1771075113115,1.76509276,2070.7,2069.7,2.01931704]
["bitfinex","ETHUSD",1771075113489,1.76509276,2070.7,2069.4,2.01931704]
["bitfinex","ETHUSD",1771075113688,1.76509276,2070.7,2069.1,1.2082123]
["bitfinex","ETHUSD",1771075113927,1.76509276,2070.7,2069.1,4.31452934]
["bitfinex","ETHUSD",1771075114126,1.76509276,2070.7,2069.2,2.01931704]
["bitfinex","ETHUSD",1771075114913,0.18685624,2070.6,2069.2,2.01931704]
["bitfinex","ETHUSD",1771075115124,1.20743781,2070.5,2069.2,3.2274607]
["bitfinex","ETHUSD",1771075115286,1.20743781,2070.5,2069.2,2.01931704]
["bitfinex","ETHUSD",1771075115287,1.75903941,2070.4,2069.2,2.01931704]
["bitfinex","ETHUSD",1771075115728,1.75598006,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1771075116786,1.75598006,2070.2,2069.0,2.02031704]
["bitfinex","ETHUSD",1771075116994,1.75598006,2070.2,2069.1,2.01931704]
["bitfinex","ETHUSD",1771075117230,1.20767112,2070.1,2069.1,2.01931704]
["bitfinex","ETHUSD",1771075118295,1.20767112,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1771075118296,1.74981781,2069.9,2068.4,2.01931704]
["bitfinex","ETHUSD",1771075118502,1.74675918,2069.5,2068.1,2.01931704]
["bitfinex","ETHUSD",1771075118704,8.07362503,2069.6,2068.1,2.01931704]
["bitfinex","ETHUSD",1771075119012,1.1,2069.9,2068.1,2.01931704]
["bitfinex","ETHUSD",1771075119216,1.20790452,2069.7,2068.3,2.01931704]
["bitfinex","ETHUSD",1771075119832,1.20787447,2069.8,2068.5,2.01931704]
["bitfinex","ETHUSD",1771075120029,1.20787447,2069.8,2068.7,2.01931704]
["bitfinex","ETHUSD",1771075120234,1.20787447,2069.8,2068.3,1.96931704]
["bitfinex","ETHUSD",1771075120415,1.20787447,2069.8,2068.4,2.05022236]
["bitfinex","ETHUSD",1771075120603,1.79486394,2069.7,2068.4,2.05022236]
["bitfinex","ETHUSD",1771075121530,1.20796289,2069.6,2068.5,2.05022236]
["bitfinex","ETHUSD",1771075123426,4.83185156,2069.8,2068.5,2.05022236]
["bitfinex","ETHUSD",1771075123608,4.83185156,2069.8,2068.6,2.05022236]
["bitfinex","ETHUSD",1771075124442,1.20778781,2069.9,2068.6,2.05022236]
["bitfinex","ETHUSD",1771075125436,1.78208991,2069.8,2068.5,2.05022236]
["bitfinex","ETHUSD",1771075125738,1.20778781,2069.9,2068.5,2.05022236]
["bitfinex","ETHUSD",1771075127410,1.20778781,2069.9,2068.7,2.05022236]
["bitfinex","ETHUSD",1771075129208,1.20778781,2069.9,2068.8,2.427]
["bitfinex","ETHUSD",1771075129445,1.20778781,2069.9,2068.8,4.47722236]
["bitfinex","ETHUSD",1771075129955,1.20778781,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1771075130114,1.76577949,2069.8,2068.5,2.05022236]
["bitfinex","ETHUSD",1771075130312,1.20778781,2069.9,2068.7,2.05022236]
["bitfinex","ETHUSD",1771075131521,1.20778781,2069.9,2068.6,2.76453837]
["bitfinex","ETHUSD",1771075131522,1.7591448,2069.8,2068.6,1.556]
["bitfinex","ETHUSD",1771075131714,1.7591448,2069.7,2068.3,2.05022236]
["bitfinex","ETHUSD",1771075131914,1.20807963,2069.4,2068.2,0.001]
["bitfinex","ETHUSD",1771075132127,1.7591448,2069.2,2068.2,0.001]
["bitfinex","ETHUSD",1771075132323,1.519,2069.3,2068.2,2.05122236]
["bitfinex","ETHUSD",1771075132560,2.07807963,2069.4,2068.4,2.05022236]
["bitfinex","ETHUSD",1771075132561,0.87,2069.4,2068.4,2.05022236]
["bitfinex","ETHUSD",1771075132723,1.20800295,2069.6,2068.4,2.05022236]
["bitfinex","ETHUSD",1771075133447,1.20800295,2069.6,2068.5,2.05022236]
["bitfinex","ETHUSD",1771075133613,1.1,2069.4,2068.5,2.05022236]
["bitfinex","ETHUSD",1771075134219,2.30811812,2069.4,2068.6,2.05022236]
["bitfinex","ETHUSD",1771075134420,2.30810648,2069.4,2068.6,2.05022236]
["bitfinex","ETHUSD",1771075134852,2.308081,2069.4,2068.6,2.05022236]
["bitfinex","ETHUSD",1771075135047,2.30812448,2069.4,2068.6,2.05022236]
["bitfinex","ETHUSD",1771075135246,1.1,2069.4,2068.6,2.05022236]
["bitfinex","ETHUSD",1771075136119,2.30808077,2069.4,2068.7,3.25871078]
["bitfinex","ETHUSD",1771075136326,1.1,2069.4,2068.8,2.05022236]
["bitfinex","ETHUSD",1771075136521,2.30809626,2069.4,2068.8,2.05022236]
["bitfinex","ETHUSD",1771075137022,1.1,2069.4,2068.8,2.05022236]
["bitfinex","ETHUSD",1771075137431,1.00000001,2069.3,2068.9,2.05022236]
["bitfinex","ETHUSD",1771075137751,1.20776725,2070.0,2068.9,2.05022236]
["bitfinex","ETHUSD",1771075138648,6.59896813,2070.1,2069.0,2.05022236]
["bitfinex","ETHUSD",1771075139216,6.59896813,2070.1,2068.8,1.20838682]
["bitfinex","ETHUSD",1771075139415,6.59896813,2070.1,2068.9,2.05022236]
["bitfinex","ETHUSD",1771075139681,4.83072688,2070.1,2068.9,2.05022236]
["bitfinex","ETHUSD",1771075139819,2.07765441,2070.2,2068.9,2.05022236]
["bitfinex","ETHUSD",1771075140026,2.07875441,2070.2,2068.9,2.05022236]
["bitfinex","ETHUSD",1771075140253,2.07875441,2070.2,2069.1,2.05022236]
["bitfinex","ETHUSD",1771075140254,0.0011,2070.2,2069.1,2.05022236]
["bitfinex","ETHUSD",1771075140459,0.0011,2070.2,2069.3,2.05022236]
["bitfinex","ETHUSD",1771075140655,0.0011,2070.2,2069.5,2.05022236]
["bitfinex","ETHUSD",1771075143333,0.0011,2070.2,2069.2,3.17804591]
["bitfinex","ETHUSD",1771075143661,0.0011,2070.2,2069.2,1.96985522]
["bitfinex","ETHUSD",1771075144348,0.0011,2070.2,2069.2,3.17805]
["bitfinex","ETHUSD",1771075144525,0.0011,2070.2,2069.3,1.96985522]
["bitfinex","ETHUSD",1771075145327,0.0011,2070.2,2068.7,1.96985522]
["bitfinex","ETHUSD",1771075145328,1.74920421,2069.9,2068.7,1.96985522]
["bitfinex","ETHUSD",1771075145751,1.20772946,2070.0,2068.8,1.96985522]
["bitfinex","ETHUSD",1771075146118,1.20772946,2070.0,2068.9,1.96985522]
["bitfinex","ETHUSD",1771075147330,1.20772946,2070.0,2069.1,1.96985522]
["bitfinex","ETHUSD",1771075149052,1.20772946,2070.0,2069.1,1.565]
["bitfinex","ETHUSD",1771075149265,1.20772946,2070.0,2069.1,1.96985522]
["bitfinex","ETHUSD",1771075149461,1.20772946,2070.0,2069.1,4.74308416]
["bitfinex","ETHUSD",1771075150059,1.20772946,2070.0,2069.2,1.96985522]
["bitfinex","ETHUSD",1771075151470,1.20772946,2070.0,2069.4,1.96985522]
["bitfinex","ETHUSD",1771075153390,1.20772946,2070.0,2069.3,1.96985522]
["bitfinex","ETHUSD",1771075153586,1.20771168,2070.1,2069.4,1.96985522]
["bitfinex","ETHUSD",1771075155289,4.83175026,2070.2,2069.4,1.96985522]
["bitfinex","ETHUSD",1771075155290,1.20871486,2070.2,2069.4,1.96985522]
["bitfinex","ETHUSD",1771075155573,0.0011,2070.2,2069.6,1.96985522]
["bitfinex","ETHUSD",1771075156478,0.0011,2070.2,2069.7,1.558]
["bitfinex","ETHUSD",1771075156665,0.0011,2070.2,2069.8,1.96985522]
["bitfinex","ETHUSD",1771075158174,0.0011,2070.2,2069.9,1.96985522]
["bitfinex","ETHUSD",1771075158793,0.0011,2070.4,2069.9,1.96985522]
["bitfinex","ETHUSD",1771075159565,2.71927029,2071.0,2069.8,2.07783887]
["bitfinex","ETHUSD",1771075159770,2.71927029,2071.0,2069.9,1.96985522]
["bitfinex","ETHUSD",1771075159986,1.20827029,2071.0,2069.9,1.96985522]
["bitfinex","ETHUSD",1771075160181,0.0011,2071.0,2070.1,1.96985522]
["bitfinex","ETHUSD",1771075160384,0.0011,2071.0,2070.3,1.96985522]
["bitfinex","ETHUSD",1771075161598,0.0011,2071.0,2070.3,3.52685522]
["bitfinex","ETHUSD",1771075162369,0.0011,2071.0,2070.4,3.17735135]
["bitfinex","ETHUSD",1771075162885,0.0011,2071.0,2070.3,1.556]
["bitfinex","ETHUSD",1771075163271,0.0011,2071.0,2070.1,1.96985522]
["bitfinex","ETHUSD",1771075163478,0.0011,2071.0,2070.2,1.555]
["bitfinex","ETHUSD",1771075164507,1.68204011,2071.0,2070.0,1.554]
["bitfinex","ETHUSD",1771075164804,0.0011,2071.0,2070.1,1.96985522]
["bitfinex","ETHUSD",1771075166515,0.0011,2071.0,2070.0,1.96985522]
["bitfinex","ETHUSD",1771075166704,0.0011,2071.0,2070.2,1.552]
["bitfinex","ETHUSD",1771075166885,0.0011,2071.0,2070.3,1.96985522]
["bitfinex","ETHUSD",1771075168525,0.0011,2071.0,2070.4,3.17735135]
["bitfinex","ETHUSD",1771075169515,0.0011,2071.0,2070.5,1.96985522]
["bitfinex","ETHUSD",1771075170700,0.0011,2071.0,2070.6,3.17723472]
["bitfinex","ETHUSD",1771075172730,0.0011,2071.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1771075175335,0.0011,2071.2,2071.0,1.89605377]
["bitfinex","ETHUSD",1771075175525,0.0011,2071.8,2071.1,3.44805377]
["bitfinex","ETHUSD",1771075175526,1.20779494,2071.8,2071.1,3.44805377]
["bitfinex","ETHUSD",1771075175831,1.20779494,2071.8,2071.2,1.551]
["bitfinex","ETHUSD",1771075176237,0.0011,2071.8,2071.2,1.551]
["bitfinex","ETHUSD",1771075176535,1.20779048,2071.8,2071.2,1.551]
["bitfinex","ETHUSD",1771075176920,1.20779048,2071.8,2071.2,2.75802272]
["bitfinex","ETHUSD",1771075177838,1.20779048,2071.8,2071.2,1.551]
["bitfinex","ETHUSD",1771075178039,1.20779048,2071.8,2071.1,1.55]
["bitfinex","ETHUSD",1771075178420,1.20779048,2071.8,2071.2,1.89605377]
["bitfinex","ETHUSD",1771075178733,1.20779048,2071.8,2071.1,1.55]
["bitfinex","ETHUSD",1771075179234,1.20779048,2071.8,2071.1,2.75704517]
["bitfinex","ETHUSD",1771075179235,0.0011,2071.8,2071.1,2.75704517]
["bitfinex","ETHUSD",1771075179939,0.0011,2071.8,2071.2,1.89605377]
["bitfinex","ETHUSD",1771075180127,1.20755227,2072.2,2071.2,1.89605377]
["bitfinex","ETHUSD",1771075180312,0.0011,2072.2,2071.2,1.89605377]
["bitfinex","ETHUSD",1771075180637,0.0011,2072.2,2071.4,2.07535706]
["bitfinex","ETHUSD",1771075181040,0.0011,2072.2,2071.6,2.07535706]
["bitfinex","ETHUSD",1771075181236,0.0011,2072.2,2071.8,2.07535706]
["bitfinex","ETHUSD",1771075181237,0.0011,2072.1,2071.8,2.07535706]
["bitfinex","ETHUSD",1771075181534,0.0011,2072.3,2071.8,2.07535706]
["bitfinex","ETHUSD",1771075181743,0.0011,2072.3,2071.6,2.75475449]
["bitfinex","ETHUSD",1771075182311,0.0011,2072.3,2071.4,1.20687264]
["bitfinex","ETHUSD",1771075182508,0.0011,2072.3,2071.5,1.548]
["bitfinex","ETHUSD",1771075183531,0.0011,2072.3,2071.3,1.20693678]
["bitfinex","ETHUSD",1771075183532,1.62313906,2072.3,2071.3,1.20693678]
["bitfinex","ETHUSD",1771075183839,0.0011,2072.3,2071.5,2.07535706]
["bitfinex","ETHUSD",1771075185637,0.0011,2072.3,2071.7,2.07535706]
["bitfinex","ETHUSD",1771075186823,0.0011,2072.3,2071.6,2.75079667]
["bitfinex","ETHUSD",1771075187715,1.6034029,2072.3,2071.2,2.07535706]
["bitfinex","ETHUSD",1771075188228,1.6023029,2072.2,2071.2,2.07535706]
["bitfinex","ETHUSD",1771075188416,1.6023029,2072.2,2071.1,1.544]
["bitfinex","ETHUSD",1771075190144,1.59440481,2072.0,2071.1,1.544]
["bitfinex","ETHUSD",1771075190447,1.59440481,2072.0,2070.6,4.82469728]
["bitfinex","ETHUSD",1771075190744,1.59440481,2072.0,2070.6,3.61735706]
["bitfinex","ETHUSD",1771075190942,1.59440481,2072.0,2070.6,4.82473556]
["bitfinex","ETHUSD",1771075192111,1.58651232,2071.8,2070.6,3.28273556]
["bitfinex","ETHUSD",1771075192315,1.58651232,2071.8,2070.6,4.82373556]
["bitfinex","ETHUSD",1771075192731,1.58651232,2071.8,2070.6,2.7483785]
["bitfinex","ETHUSD",1771075193044,1.58651232,2071.8,2070.7,2.07535706]
["bitfinex","ETHUSD",1771075193614,1.58651232,2071.8,2070.5,4.83074263]
["bitfinex","ETHUSD",1771075193615,1.58651232,2071.8,2070.5,0.001]
["bitfinex","ETHUSD",1771075193839,1.58651232,2071.8,2070.5,2.74843395]
["bitfinex","ETHUSD",1771075194319,1.57861272,2071.6,2070.5,4.82379101]
["bitfinex","ETHUSD",1771075195655,1.57861272,2071.6,2070.5,4.82378593]
["bitfinex","ETHUSD",1771075196545,1.20685493,2071.5,2070.5,4.82378593]
["bitfinex","ETHUSD",1771075197753,2.76968464,2071.5,2070.5,4.82178593]
["bitfinex","ETHUSD",1771075198350,2.76968464,2071.5,2070.6,2.07535706]
["bitfinex","ETHUSD",1771075199460,2.76968464,2071.5,2070.6,3.2827302]
["bitfinex","ETHUSD",1771075199820,1.55493819,2071.4,2070.5,1.538]
["bitfinex","ETHUSD",1771075200261,1.55493819,2071.4,2070.3,5.70021426]
["bitfinex","ETHUSD",1771075200262,7.93493819,2071.4,2070.3,0.001]
["bitfinex","ETHUSD",1771075200425,2.76179312,2071.5,2070.4,2.07535706]
["bitfinex","ETHUSD",1771075200622,1.55101619,2071.4,2070.4,2.07535706]
["bitfinex","ETHUSD",1771075201160,1.20697146,2071.3,2070.4,3.2828277]
["bitfinex","ETHUSD",1771075201523,1.20697146,2071.3,2070.5,1.96143448]
["bitfinex","ETHUSD",1771075202231,1.20697146,2071.3,2070.3,4.83120543]
["bitfinex","ETHUSD",1771075202232,2.75502054,2071.3,2070.3,3.16996381]
["bitfinex","ETHUSD",1771075202430,2.75502054,2071.3,2070.3,4.70496381]
["bitfinex","ETHUSD",1771075202634,2.75502054,2071.3,2070.4,1.96143448]
["bitfinex","ETHUSD",1771075203040,1.20697146,2071.3,2070.4,1.96143448]
["bitfinex","ETHUSD",1771075203232,1.20691319,2071.4,2070.6,1.96143448]
["bitfinex","ETHUSD",1771075203760,4.82721128,2071.6,2070.6,1.96143448]
["bitfinex","ETHUSD",1771075205453,4.82721128,2071.6,2070.7,3.16875567]
["bitfinex","ETHUSD",1771075206657,4.82721128,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1771075207130,4.82721128,2071.6,2070.8,1.96143448]
["bitfinex","ETHUSD",1771075207756,4.82721128,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771075208128,4.82721128,2071.6,2070.9,3.16863907]
["bitfinex","ETHUSD",1771075208729,13.67276021,2072.3,2071.0,1.96143448]
["bitfinex","ETHUSD",1771075208730,1.20662194,2071.9,2071.0,1.96143448]
["bitfinex","ETHUSD",1771075209142,1.20660889,2072.0,2071.0,1.96143448]
["bitfinex","ETHUSD",1771075210860,1.20660889,2072.0,2071.2,1.96143448]
["bitfinex","ETHUSD",1771075211729,1.20654813,2072.1,2071.2,1.96143448]
["bitfinex","ETHUSD",1771075212141,1.20646351,2072.2,2071.2,1.96143448]
["bitfinex","ETHUSD",1771075212351,4.82675468,2072.3,2071.2,1.96143448]
["bitfinex","ETHUSD",1771075212352,1.2074891,2072.3,2071.2,1.96143448]
["bitfinex","ETHUSD",1771075212966,1.2074891,2072.3,2071.4,1.96143448]
["bitfinex","ETHUSD",1771075213177,1.2074891,2072.3,2071.6,1.96143448]
["bitfinex","ETHUSD",1771075214071,0.0011,2072.3,2071.6,1.96143448]
["bitfinex","ETHUSD",1771075214942,0.0011,2072.3,2071.8,1.96143448]
["bitfinex","ETHUSD",1771075216287,0.0011,2072.5,2071.9,1.96143448]
["bitfinex","ETHUSD",1771075216464,0.0011,2072.9,2072.3,1.96143448]
["bitfinex","ETHUSD",1771075217377,0.0011,2072.6,2072.5,1.96143448]
["bitfinex","ETHUSD",1771075217555,0.0011,2072.9,2072.6,1.96143448]
["bitfinex","ETHUSD",1771075218083,0.0011,2072.8,2072.5,1.526]
["bitfinex","ETHUSD",1771075218272,0.0011,2072.8,2072.5,3.48743448]
["bitfinex","ETHUSD",1771075218468,0.0011,2073.1,2072.6,1.96143448]
["bitfinex","ETHUSD",1771075219848,0.0011,2073.1,2072.7,3.1675907]
["bitfinex","ETHUSD",1771075220982,1.20702813,2073.1,2072.1,1.96143448]
["bitfinex","ETHUSD",1771075221183,1.20702813,2073.1,2072.3,1.96143448]
["bitfinex","ETHUSD",1771075222676,0.0011,2073.1,2072.5,1.96143448]
["bitfinex","ETHUSD",1771075223794,0.0011,2073.4,2072.9,1.96143448]
["bitfinex","ETHUSD",1771075224079,0.0011,2073.4,2072.4,1.20633082]
["bitfinex","ETHUSD",1771075224080,0.0011,2073.8,2073.1,1.96143448]
["bitfinex","ETHUSD",1771075224583,0.0011,2073.8,2073.3,1.96143448]
["bitfinex","ETHUSD",1771075225089,0.0011,2073.8,2073.1,1.20588512]
["bitfinex","ETHUSD",1771075225282,0.0011,2073.8,2073.2,1.525]
["bitfinex","ETHUSD",1771075226896,0.0011,2073.8,2073.2,2.73085743]
["bitfinex","ETHUSD",1771075228299,0.0011,2073.8,2073.2,1.20585743]
["bitfinex","ETHUSD",1771075228470,0.0011,2073.8,2073.2,2.72885743]
["bitfinex","ETHUSD",1771075228677,0.0011,2073.8,2073.3,1.96143448]
["bitfinex","ETHUSD",1771075229010,0.0011,2073.8,2073.2,1.523]
["bitfinex","ETHUSD",1771075229172,0.0011,2073.8,2073.0,4.69041356]
["bitfinex","ETHUSD",1771075229375,1.52434365,2073.8,2072.8,2.72909803]
["bitfinex","ETHUSD",1771075229986,1.52434365,2073.8,2072.8,4.69053251]
["bitfinex","ETHUSD",1771075230199,0.0011,2073.8,2072.9,1.96143448]
["bitfinex","ETHUSD",1771075230791,1.51529519,2073.8,2072.9,1.96143448]
["bitfinex","ETHUSD",1771075230998,1.20557457,2073.7,2072.9,3.16746998]
["bitfinex","ETHUSD",1771075232681,1.20557457,2073.7,2073.0,2.00341867]
["bitfinex","ETHUSD",1771075233070,1.50527829,2073.8,2072.8,1.523]
["bitfinex","ETHUSD",1771075233282,1.50527829,2073.8,2072.8,2.72909589]
["bitfinex","ETHUSD",1771075233621,1.50527829,2073.8,2072.8,2.53209589]
["bitfinex","ETHUSD",1771075233789,1.50527829,2073.8,2072.8,4.53551456]
["bitfinex","ETHUSD",1771075234416,1.50527829,2073.8,2072.9,2.00341867]
["bitfinex","ETHUSD",1771075234606,0.0011,2073.8,2072.9,2.00341867]
["bitfinex","ETHUSD",1771075236586,0.0011,2073.8,2072.9,3.20944622]
["bitfinex","ETHUSD",1771075237472,1.48574418,2073.8,2072.7,3.52041867]
["bitfinex","ETHUSD",1771075239004,1.20557457,2073.7,2072.8,3.2095167]
["bitfinex","ETHUSD",1771075240276,2.67557028,2073.7,2072.8,2.00341867]
["bitfinex","ETHUSD",1771075240777,1.46518909,2073.6,2072.5,1.97967483]
["bitfinex","ETHUSD",1771075241082,1.46518909,2073.4,2072.5,4.70193651]
["bitfinex","ETHUSD",1771075241504,1.46518909,2073.4,2072.5,3.49567483]
["bitfinex","ETHUSD",1771075241694,1.46039456,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1771075242113,1.46039456,2073.3,2072.2,0.001]
["bitfinex","ETHUSD",1771075242427,1.46039456,2072.9,2071.9,1.97967483]
["bitfinex","ETHUSD",1771075242622,1.45566682,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1771075243037,1.45566682,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1771075243516,1.45566682,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1771075244097,1.45566682,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1771075244299,1.20615622,2072.7,2071.8,1.98067483]
["bitfinex","ETHUSD",1771075244527,2.65137566,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1771075244730,1.44521944,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1771075245015,2.65149205,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1771075246430,1.444,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1771075247311,1.20638903,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1771075247728,2.63745065,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1771075248243,1.43106162,2072.2,2070.7,1.20729247]
["bitfinex","ETHUSD",1771075248546,1.84713608,2072.1,2070.7,3.1869673]
["bitfinex","ETHUSD",1771075249543,3.05369978,2072.0,2070.8,1.97967483]
["bitfinex","ETHUSD",1771075249744,1.2065637,2072.0,2071.0,1.97967483]
["bitfinex","ETHUSD",1771075249948,1.2065637,2072.0,2071.1,1.97967483]
["bitfinex","ETHUSD",1771075251552,1.20653619,2072.1,2071.2,3.18670457]
["bitfinex","ETHUSD",1771075252651,5.69479492,2072.2,2071.3,1.97967483]
["bitfinex","ETHUSD",1771075252652,2.07549175,2072.2,2071.3,1.97967483]
["bitfinex","ETHUSD",1771075253224,0.869,2072.2,2071.3,1.97967483]
["bitfinex","ETHUSD",1771075253624,0.68331351,2072.3,2071.6,1.97967483]
["bitfinex","ETHUSD",1771075254255,0.68331351,2072.3,2071.7,1.97967483]
["bitfinex","ETHUSD",1771075255253,0.68331351,2072.3,2071.6,1.97967483]
["bitfinex","ETHUSD",1771075255559,0.0011,2072.6,2071.6,1.97967483]
["bitfinex","ETHUSD",1771075255755,0.0011,2072.6,2071.7,1.20673842]
["bitfinex","ETHUSD",1771075255955,0.0011,2072.6,2071.8,1.97967483]
["bitfinex","ETHUSD",1771075256155,0.0011,2072.6,2071.9,1.97967483]
["bitfinex","ETHUSD",1771075256726,0.0011,2072.6,2072.1,1.97967483]
["bitfinex","ETHUSD",1771075257865,0.0011,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1771075258362,0.0011,2072.6,2072.1,3.18616688]
["bitfinex","ETHUSD",1771075259062,0.0011,2072.6,2072.2,1.97967483]
["bitfinex","ETHUSD",1771075259248,0.54775081,2072.8,2072.2,1.97967483]
["bitfinex","ETHUSD",1771075259756,1.75385199,2072.8,2072.1,1.20649205]
["bitfinex","ETHUSD",1771075259973,1.75385199,2072.8,2072.1,2.71349205]
["bitfinex","ETHUSD",1771075260127,1.75385199,2072.8,2072.1,1.20649205]
["bitfinex","ETHUSD",1771075260335,0.54775081,2072.8,2071.9,1.97967483]
["bitfinex","ETHUSD",1771075260744,0.54775081,2072.8,2072.1,1.97967483]
["bitfinex","ETHUSD",1771075261965,0.54775081,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1771075262367,0.54775081,2072.8,2072.0,1.901727]
["bitfinex","ETHUSD",1771075262368,1.75384902,2072.8,2072.0,1.901727]
["bitfinex","ETHUSD",1771075262564,3.77433134,2072.8,2072.0,1.20655213]
["bitfinex","ETHUSD",1771075262771,3.77433134,2072.8,2071.9,2.7145937]
["bitfinex","ETHUSD",1771075263163,3.77433134,2072.8,2071.9,4.6163207]
["bitfinex","ETHUSD",1771075264043,1.75384902,2072.8,2072.0,1.901727]
["bitfinex","ETHUSD",1771075264243,0.54775081,2072.8,2072.0,1.901727]
["bitfinex","ETHUSD",1771075264448,1.75385353,2072.8,2072.0,1.901727]
["bitfinex","ETHUSD",1771075264758,1.75385353,2072.8,2071.9,2.7145937]
["bitfinex","ETHUSD",1771075264959,3.77433585,2072.8,2071.9,1.508]
["bitfinex","ETHUSD",1771075265161,1.75385353,2072.8,2071.6,7.25476]
["bitfinex","ETHUSD",1771075265377,1.75385353,2072.8,2071.7,1.901727]
["bitfinex","ETHUSD",1771075265764,2.02048232,2072.7,2071.7,1.901727]
["bitfinex","ETHUSD",1771075266161,1.20621441,2072.6,2071.8,3.10840718]
["bitfinex","ETHUSD",1771075266537,1.20621441,2072.6,2071.9,1.901727]
["bitfinex","ETHUSD",1771075268376,4.82475689,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1771075269478,4.82475689,2072.7,2071.9,3.10831451]
["bitfinex","ETHUSD",1771075270261,6.84523921,2072.7,2071.9,1.901727]
["bitfinex","ETHUSD",1771075270584,6.84523921,2072.7,2071.8,2.71464019]
["bitfinex","ETHUSD",1771075270780,6.84523921,2072.7,2071.8,4.61636719]
["bitfinex","ETHUSD",1771075271077,6.84523921,2072.7,2071.9,1.901727]
["bitfinex","ETHUSD",1771075271480,6.84523921,2072.7,2071.8,1.901727]
["bitfinex","ETHUSD",1771075271481,4.82475689,2072.7,2071.8,1.901727]
["bitfinex","ETHUSD",1771075271688,6.84523921,2072.7,2071.8,1.901727]
["bitfinex","ETHUSD",1771075272800,6.84523921,2072.7,2071.8,3.10838383]
["bitfinex","ETHUSD",1771075274502,6.84523921,2072.7,2071.9,1.901727]
["bitfinex","ETHUSD",1771075274995,4.82475689,2072.7,2072.0,3.1082907]
["bitfinex","ETHUSD",1771075275301,4.82475689,2072.7,2072.0,1.901727]
["bitfinex","ETHUSD",1771075275611,4.82475689,2072.7,2071.4,4.82764692]
["bitfinex","ETHUSD",1771075275612,2.02048232,2072.5,2071.0,1.901727]
["bitfinex","ETHUSD",1771075275899,7.05427771,2072.6,2070.8,0.001]
["bitfinex","ETHUSD",1771075275900,2.02048232,2072.3,2070.8,0.001]
["bitfinex","ETHUSD",1771075276100,2.02048232,2072.1,2070.8,0.001]
["bitfinex","ETHUSD",1771075277104,2.02048232,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1771075279196,2.02048232,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1771075279371,2.02048232,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1771075281312,2.02048232,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771075283705,1.20702974,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771075283883,1.20702974,2071.2,2069.8,1.901727]
["bitfinex","ETHUSD",1771075283884,3.46048232,2071.1,2069.8,1.901727]
["bitfinex","ETHUSD",1771075284081,2.02048232,2071.0,2069.8,1.901727]
["bitfinex","ETHUSD",1771075284976,2.02048232,2071.0,2069.6,1.902727]
["bitfinex","ETHUSD",1771075285184,2.02048232,2071.0,2069.6,0.001]
["bitfinex","ETHUSD",1771075285578,2.02048232,2070.8,2069.6,0.001]
["bitfinex","ETHUSD",1771075285783,2.02048232,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1771075286017,2.02048232,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771075286603,1.189,2070.5,2069.6,1.902727]
["bitfinex","ETHUSD",1771075286912,1.189,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1771075286913,2.02048232,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771075287299,1.189,2070.5,2069.6,1.902727]
["bitfinex","ETHUSD",1771075287859,2.39648314,2070.5,2069.8,1.901727]
["bitfinex","ETHUSD",1771075288345,2.39643894,2070.5,2069.8,1.901727]
["bitfinex","ETHUSD",1771075290045,2.39643894,2070.5,2069.9,3.10951481]
["bitfinex","ETHUSD",1771075290046,1.189,2070.5,2069.9,3.10951481]
["bitfinex","ETHUSD",1771075290348,2.3964416,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1771075290561,2.3964416,2070.5,2069.7,3.10958749]
["bitfinex","ETHUSD",1771075290852,1.189,2070.5,2069.8,1.901727]
["bitfinex","ETHUSD",1771075291362,1.2073864,2070.6,2069.8,1.901727]
["bitfinex","ETHUSD",1771075291562,1.20730653,2070.8,2069.8,1.901727]
["bitfinex","ETHUSD",1771075291764,8.29135253,2070.9,2070.0,1.94330931]
["bitfinex","ETHUSD",1771075291765,1.442,2070.9,2070.0,1.94330931]
["bitfinex","ETHUSD",1771075292061,1.442,2070.9,2070.2,1.94330931]
["bitfinex","ETHUSD",1771075293072,0.869,2071.1,2070.2,1.94330931]
["bitfinex","ETHUSD",1771075293263,2.07609798,2071.1,2070.2,1.94330931]
["bitfinex","ETHUSD",1771075293431,0.869,2071.1,2070.2,1.94330931]
["bitfinex","ETHUSD",1771075293634,4.03898835,2071.1,2070.1,3.15098043]
["bitfinex","ETHUSD",1771075293861,4.03898835,2071.1,2069.4,4.83316862]
["bitfinex","ETHUSD",1771075293862,1.96286442,2070.8,2069.6,1.2089612]
["bitfinex","ETHUSD",1771075294159,1.96286442,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1771075294739,1.96286442,2070.6,2069.6,1.20896109]
["bitfinex","ETHUSD",1771075294950,1.96286442,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1771075295532,1.96286442,2070.6,2069.6,3.15226813]
["bitfinex","ETHUSD",1771075295732,1.96286442,2070.6,2069.6,1.20895882]
["bitfinex","ETHUSD",1771075296050,3.17030223,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1771075296833,1.96286442,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771075298244,1.20755446,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1771075298441,1.96286442,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771075298650,1.2073795,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1771075298961,1.2073795,2070.6,2069.6,1.94430931]
["bitfinex","ETHUSD",1771075299165,3.17024392,2070.6,2069.6,1.94430931]
["bitfinex","ETHUSD",1771075299352,1.96286442,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1771075300238,1.20749613,2070.4,2069.6,1.20896289]
["bitfinex","ETHUSD",1771075301066,2.99939346,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771075301869,4.82952257,2070.6,2069.6,1.94899767]
["bitfinex","ETHUSD",1771075301870,4.82952985,2070.6,2069.6,1.94899767]
["bitfinex","ETHUSD",1771075302453,4.82952985,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1771075302647,4.82952985,2070.6,2069.6,1.20895453]
["bitfinex","ETHUSD",1771075302648,2.89189733,2070.4,2069.6,1.20895453]
["bitfinex","ETHUSD",1771075302958,1.1,2070.4,2069.6,1.20895453]
["bitfinex","ETHUSD",1771075303144,1.1,2070.4,2069.7,1.94799767]
["bitfinex","ETHUSD",1771075303341,1.2073795,2070.6,2069.7,1.94799767]
["bitfinex","ETHUSD",1771075303668,2.99927683,2070.6,2069.7,1.94799767]
["bitfinex","ETHUSD",1771075303867,1.79189733,2070.5,2069.6,1.20896208]
["bitfinex","ETHUSD",1771075304583,1.20749613,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771075304756,2.99939346,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1771075304957,1.79189733,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1771075305143,1.79189733,2070.1,2069.1,0.001]
["bitfinex","ETHUSD",1771075305344,1.79189733,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1771075305766,1.44,2070.0,2069.1,1.94899767]
["bitfinex","ETHUSD",1771075305964,1.44,2070.0,2069.1,3.15724724]
["bitfinex","ETHUSD",1771075306268,1.44,2070.0,2069.1,3.15724872]
["bitfinex","ETHUSD",1771075306478,1.20778781,2069.9,2069.1,1.94899767]
["bitfinex","ETHUSD",1771075306652,1.20778781,2069.9,2069.1,3.15724723]
["bitfinex","ETHUSD",1771075306848,1.20778781,2069.9,2069.1,1.94899767]
["bitfinex","ETHUSD",1771075307050,2.99968514,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1771075307756,1.20778781,2069.9,2069.1,1.20923325]
["bitfinex","ETHUSD",1771075308071,1.44,2070.3,2069.2,1.94799767]
["bitfinex","ETHUSD",1771075308374,3.23189733,2070.3,2069.2,1.94799767]
["bitfinex","ETHUSD",1771075308555,1.20761279,2070.2,2069.2,3.15617763]
["bitfinex","ETHUSD",1771075308745,2.64758473,2070.3,2069.3,1.94799767]
["bitfinex","ETHUSD",1771075308943,1.44,2070.3,2069.3,1.94799767]
["bitfinex","ETHUSD",1771075309950,2.64755789,2070.3,2069.3,1.94799767]
["bitfinex","ETHUSD",1771075310351,1.44,2070.3,2069.3,1.94799767]
["bitfinex","ETHUSD",1771075310591,1.44,2070.3,2069.5,1.94799767]
["bitfinex","ETHUSD",1771075310883,2.64756278,2070.3,2069.5,1.94799767]
["bitfinex","ETHUSD",1771075311254,2.64756537,2070.3,2069.5,1.94799767]
["bitfinex","ETHUSD",1771075311649,0.28406589,2070.4,2069.5,1.94799767]
["bitfinex","ETHUSD",1771075312781,1.49157661,2070.4,2069.7,1.94799767]
["bitfinex","ETHUSD",1771075312955,0.28406589,2070.4,2069.7,1.94799767]
["bitfinex","ETHUSD",1771075313973,1.49156493,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1771075314178,1.49156584,2070.4,2069.7,1.94799767]
["bitfinex","ETHUSD",1771075314561,0.28406589,2070.4,2069.8,3.15584383]
["bitfinex","ETHUSD",1771075315070,0.28406589,2070.4,2069.9,1.94799767]
["bitfinex","ETHUSD",1771075316098,1.49156937,2070.4,2069.6,3.15596056]
["bitfinex","ETHUSD",1771075316382,0.28406589,2070.4,2069.6,3.15596056]
["bitfinex","ETHUSD",1771075316556,1.49156463,2070.4,2069.6,4.65196056]
["bitfinex","ETHUSD",1771075316963,1.49156463,2070.4,2069.6,3.15596056]
["bitfinex","ETHUSD",1771075317174,1.49156463,2070.4,2069.6,4.65296056]
["bitfinex","ETHUSD",1771075318458,0.28406589,2070.4,2069.7,1.94799767]
["bitfinex","ETHUSD",1771075318658,0.28406589,2070.4,2069.9,1.94799767]
["bitfinex","ETHUSD",1771075319287,0.08406589,2070.4,2069.9,1.94799767]
["bitfinex","ETHUSD",1771075320156,0.08406589,2070.4,2069.7,1.20786111]
["bitfinex","ETHUSD",1771075320362,1.29156512,2070.4,2069.6,2.70392222]
["bitfinex","ETHUSD",1771075320585,0.08406589,2070.4,2069.7,1.94799767]
["bitfinex","ETHUSD",1771075320784,0.08406589,2070.4,2069.9,1.94799767]
["bitfinex","ETHUSD",1771075320985,0.08406589,2070.4,2070.0,1.94799767]
["bitfinex","ETHUSD",1771075321188,0.0011,2070.7,2070.1,1.78345279]
["bitfinex","ETHUSD",1771075322692,0.0011,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1771075322896,0.0011,2070.7,2070.2,2.99106558]
["bitfinex","ETHUSD",1771075323891,0.0011,2070.7,2070.0,1.2076973]
["bitfinex","ETHUSD",1771075325498,0.0011,2070.7,2069.9,4.48921157]
["bitfinex","ETHUSD",1771075325706,0.0011,2070.7,2069.9,2.99121157]
["bitfinex","ETHUSD",1771075325913,0.0011,2070.7,2069.9,4.48821157]
["bitfinex","ETHUSD",1771075326490,0.0011,2070.7,2070.0,1.78345279]
["bitfinex","ETHUSD",1771075327520,0.0011,2070.9,2070.2,1.78345279]
["bitfinex","ETHUSD",1771075328393,1.85194145,2070.8,2069.2,10.18572819]
["bitfinex","ETHUSD",1771075328593,1.85194145,2070.6,2069.2,6.61614798]
["bitfinex","ETHUSD",1771075328979,1.85194145,2070.6,2069.2,4.49264919]
["bitfinex","ETHUSD",1771075329669,1.85194145,2070.4,2069.2,4.49259606]
["bitfinex","ETHUSD",1771075330104,1.1,2070.2,2069.2,2.99159606]
["bitfinex","ETHUSD",1771075330403,2.95194145,2070.2,2069.2,2.70814327]
["bitfinex","ETHUSD",1771075330775,1.1,2070.2,2069.2,4.49159606]
["bitfinex","ETHUSD",1771075331701,1.20767112,2070.1,2069.2,4.49159606]
["bitfinex","ETHUSD",1771075331874,1.1,2070.2,2069.3,1.78345279]
["bitfinex","ETHUSD",1771075332070,1.2076151,2070.2,2069.3,1.78345279]
["bitfinex","ETHUSD",1771075332476,3.05937926,2070.5,2069.3,1.78345279]
["bitfinex","ETHUSD",1771075332703,3.05937926,2070.5,2069.2,2.70814327]
["bitfinex","ETHUSD",1771075332704,1.85194145,2070.4,2069.2,2.70814327]
["bitfinex","ETHUSD",1771075333182,1.85194145,2070.4,2069.3,1.498]
["bitfinex","ETHUSD",1771075333594,1.85194145,2070.4,2069.1,0.001]
["bitfinex","ETHUSD",1771075333905,1.85194145,2070.2,2069.1,2.70725186]
["bitfinex","ETHUSD",1771075335093,1.1,2070.0,2069.1,2.70725186]
["bitfinex","ETHUSD",1771075335414,2.95194145,2070.0,2069.1,1.499]
["bitfinex","ETHUSD",1771075335907,1.20778781,2069.9,2069.1,1.499]
["bitfinex","ETHUSD",1771075336124,1.20778781,2069.9,2069.1,1.20924857]
["bitfinex","ETHUSD",1771075336977,1.20778781,2069.9,2069.1,2.99270136]
["bitfinex","ETHUSD",1771075337180,1.20778781,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1771075337413,1.20778781,2069.9,2069.1,1.20923883]
["bitfinex","ETHUSD",1771075337908,3.05943758,2070.4,2069.2,1.78345279]
["bitfinex","ETHUSD",1771075338686,1.20749613,2070.4,2069.4,1.78345279]
["bitfinex","ETHUSD",1771075338888,1.20749613,2070.4,2069.5,3.28045279]
["bitfinex","ETHUSD",1771075339817,1.20749613,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1771075340418,3.05943758,2070.4,2069.5,2.70501731]
["bitfinex","ETHUSD",1771075340821,1.85194145,2070.3,2069.1,0.001]
["bitfinex","ETHUSD",1771075341300,1.1,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1771075341506,1.85194145,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1771075341906,1.85194145,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1771075342216,1.20778781,2069.9,2068.7,1e-08]
["bitfinex","ETHUSD",1771075342217,1.85194145,2069.6,2068.7,1e-08]
["bitfinex","ETHUSD",1771075342418,3.28294145,2069.5,2068.7,1e-08]
["bitfinex","ETHUSD",1771075342713,1.85194145,2069.4,2068.7,1e-08]
["bitfinex","ETHUSD",1771075342911,1.431,2069.8,2068.7,1.7834528]
["bitfinex","ETHUSD",1771075343909,2.63888781,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1771075344112,2.63888781,2069.8,2068.9,1.78345279]
["bitfinex","ETHUSD",1771075344405,1.431,2069.8,2068.9,1.78345279]
["bitfinex","ETHUSD",1771075344604,1.20783033,2069.9,2068.9,1.78345279]
["bitfinex","ETHUSD",1771075345197,0.87,2070.0,2068.9,1.78345279]
["bitfinex","ETHUSD",1771075345440,2.07774964,2070.0,2068.9,1.78345279]
["bitfinex","ETHUSD",1771075345750,1.20755446,2070.3,2068.9,1.78345279]
["bitfinex","ETHUSD",1771075346048,1.20755446,2070.3,2069.1,2.99170758]
["bitfinex","ETHUSD",1771075346247,1.20755446,2070.3,2069.1,2.84170758]
["bitfinex","ETHUSD",1771075346530,1.1,2070.1,2069.1,2.84170758]
["bitfinex","ETHUSD",1771075347930,2.30767255,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1771075348135,1.1,2070.1,2069.3,2.9915908]
["bitfinex","ETHUSD",1771075348327,1.1,2070.1,2069.4,1.78345279]
["bitfinex","ETHUSD",1771075348731,1.20759653,2070.3,2069.4,1.78345279]
["bitfinex","ETHUSD",1771075349234,0.34105011,2070.4,2069.4,1.78345279]
["bitfinex","ETHUSD",1771075350043,0.34105011,2070.4,2069.6,5.353033]
["bitfinex","ETHUSD",1771075350247,1.54855496,2070.4,2069.6,1.78345279]
["bitfinex","ETHUSD",1771075350420,1.54855496,2070.4,2069.6,3.27745279]
["bitfinex","ETHUSD",1771075350736,0.34105011,2070.4,2069.6,3.27745279]
["bitfinex","ETHUSD",1771075350927,1.5485524,2070.4,2069.6,3.27745279]
["bitfinex","ETHUSD",1771075351104,0.34105011,2070.4,2069.6,3.27745279]
["bitfinex","ETHUSD",1771075352034,0.34105011,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1771075352337,1.54854779,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1771075352832,0.0011,2070.7,2069.8,1.68863866]
["bitfinex","ETHUSD",1771075353047,0.0011,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1771075353048,0.0011,2070.9,2070.0,1.68863866]
["bitfinex","ETHUSD",1771075353215,0.0011,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1771075353216,0.0011,2070.9,2070.2,1.68863866]
["bitfinex","ETHUSD",1771075353624,0.0011,2070.9,2070.1,1.494]
["bitfinex","ETHUSD",1771075353920,0.0011,2070.9,2070.1,3.18263866]
["bitfinex","ETHUSD",1771075354125,0.0011,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1771075354435,0.0011,2070.9,2070.2,2.89625145]
["bitfinex","ETHUSD",1771075354935,0.0011,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1771075355227,0.0011,2070.9,2070.3,1.68863866]
["bitfinex","ETHUSD",1771075355940,0.0011,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1771075356642,0.0011,2070.9,2070.2,2.89625145]
["bitfinex","ETHUSD",1771075357018,0.0011,2070.9,2070.3,3.18163866]
["bitfinex","ETHUSD",1771075358337,0.0011,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075360335,0.0011,2070.9,2070.4,2.89613479]
["bitfinex","ETHUSD",1771075361313,0.0011,2071.0,2070.4,2.89613479]
["bitfinex","ETHUSD",1771075362643,0.0011,2071.2,2070.6,1.71361286]
["bitfinex","ETHUSD",1771075362862,0.0011,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075362863,0.0011,2071.3,2070.7,3.20961286]
["bitfinex","ETHUSD",1771075363352,0.0011,2071.3,2070.8,5.353033]
["bitfinex","ETHUSD",1771075363656,0.0011,2071.3,2070.7,3.20961286]
["bitfinex","ETHUSD",1771075363859,1.73432785,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075364156,1.73432785,2071.2,2070.1,1.20764072]
["bitfinex","ETHUSD",1771075364347,1.73432785,2071.2,2070.1,2.92125358]
["bitfinex","ETHUSD",1771075364657,1.73432785,2071.2,2070.2,1.71361286]
["bitfinex","ETHUSD",1771075365037,1.20708802,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1771075365434,0.0011,2071.3,2070.3,2.92116732]
["bitfinex","ETHUSD",1771075365632,0.0011,2071.3,2070.6,5.353033]
["bitfinex","ETHUSD",1771075365850,0.0011,2071.3,2070.6,1.71361286]
["bitfinex","ETHUSD",1771075366551,1.20808555,2071.3,2070.3,5.29016732]
["bitfinex","ETHUSD",1771075366863,0.0011,2071.3,2070.5,1.71361286]
["bitfinex","ETHUSD",1771075367161,0.0011,2071.3,2070.6,2.7063795]
["bitfinex","ETHUSD",1771075368166,0.0011,2071.3,2070.6,4.41999236]
["bitfinex","ETHUSD",1771075370264,0.0011,2071.3,2070.6,1.499]
["bitfinex","ETHUSD",1771075370445,0.0011,2071.3,2070.6,2.70637903]
["bitfinex","ETHUSD",1771075371045,0.0011,2071.3,2070.6,4.41999189]
["bitfinex","ETHUSD",1771075372257,0.0011,2071.3,2070.6,2.70637903]
["bitfinex","ETHUSD",1771075375671,0.0011,2071.3,2070.6,4.41999189]
["bitfinex","ETHUSD",1771075379271,1.73542785,2071.3,2070.5,1.20739797]
["bitfinex","ETHUSD",1771075379446,1.73542785,2071.3,2070.4,2.70547101]
["bitfinex","ETHUSD",1771075380555,1.73542785,2071.3,2070.4,1.498]
["bitfinex","ETHUSD",1771075380880,1.73542785,2071.3,2070.3,1.20751975]
["bitfinex","ETHUSD",1771075381059,1.73542785,2071.3,2070.3,2.70451975]
["bitfinex","ETHUSD",1771075381265,2.94244275,2071.3,2070.3,2.70451975]
["bitfinex","ETHUSD",1771075381654,2.94239955,2071.3,2070.3,2.70451975]
["bitfinex","ETHUSD",1771075382274,1.73542785,2071.3,2070.4,1.64393368]
["bitfinex","ETHUSD",1771075382581,0.0011,2071.3,2070.4,1.64393368]
["bitfinex","ETHUSD",1771075383255,0.0011,2071.3,2070.5,2.85137149]
["bitfinex","ETHUSD",1771075385667,0.0011,2071.3,2070.6,1.64393368]
["bitfinex","ETHUSD",1771075386059,0.0011,2071.4,2070.8,1.64393368]
["bitfinex","ETHUSD",1771075386259,1.63430106,2071.4,2070.2,0.1024]
["bitfinex","ETHUSD",1771075386460,1.63430106,2071.4,2070.0,3.34762206]
["bitfinex","ETHUSD",1771075387187,1.63430106,2071.4,2070.1,1.64393368]
["bitfinex","ETHUSD",1771075387392,1.63320106,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1771075389261,6.46218692,2071.4,2070.3,1.64393368]
["bitfinex","ETHUSD",1771075389683,1.63320106,2071.3,2070.3,1.64393368]
["bitfinex","ETHUSD",1771075390695,1.63320106,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1771075391786,2.8402308,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1771075392093,1.20697717,2071.3,2070.3,1.64393368]
["bitfinex","ETHUSD",1771075392587,2.84017823,2071.3,2070.3,1.64393368]
["bitfinex","ETHUSD",1771075392759,2.84017823,2071.3,2070.3,3.13793368]
["bitfinex","ETHUSD",1771075393165,1.63320106,2071.2,2070.3,3.13793368]
["bitfinex","ETHUSD",1771075394288,1.63320106,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075394493,2.84023577,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075396290,1.2071463,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075396504,2.84033059,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075397994,2.84122098,2071.4,2070.5,1.64393368]
["bitfinex","ETHUSD",1771075398299,2.84122098,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1771075399074,1.20801992,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1771075399374,1.63320106,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1771075400404,2.84017573,2071.3,2070.4,2.85142981]
["bitfinex","ETHUSD",1771075400604,2.84017573,2071.3,2070.3,6.32108487]
["bitfinex","ETHUSD",1771075400605,1.63320106,2071.2,2070.3,1.491]
["bitfinex","ETHUSD",1771075400902,1.63320106,2071.2,2070.1,0.001]
["bitfinex","ETHUSD",1771075401305,0.0011,2071.4,2070.3,1.64393368]
["bitfinex","ETHUSD",1771075401493,1.20802326,2071.4,2070.3,1.64393368]
["bitfinex","ETHUSD",1771075401702,1.20802326,2071.4,2070.4,1.64393368]
["bitfinex","ETHUSD",1771075402100,1.63320106,2071.3,2070.4,1.64393368]
["bitfinex","ETHUSD",1771075402296,1.20702974,2071.2,2070.1,2.85259787]
["bitfinex","ETHUSD",1771075402498,2.8402308,2071.2,2070.2,3.13493368]
["bitfinex","ETHUSD",1771075402702,1.63320106,2071.2,2070.2,3.13493368]
["bitfinex","ETHUSD",1771075404010,1.63320106,2071.2,2070.3,1.64393368]
["bitfinex","ETHUSD",1771075405590,2.84028436,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075407610,2.84028436,2071.2,2070.4,2.85142981]
["bitfinex","ETHUSD",1771075408191,1.2070833,2071.2,2070.5,1.64393368]
["bitfinex","ETHUSD",1771075410131,1.20801759,2071.4,2070.7,1.64393368]
["bitfinex","ETHUSD",1771075410290,1.3991,2071.4,2070.7,1.64393368]
["bitfinex","ETHUSD",1771075410489,2.60601593,2071.4,2070.7,1.64393368]
["bitfinex","ETHUSD",1771075410699,1.3991,2071.4,2070.7,1.64393368]
["bitfinex","ETHUSD",1771075410901,7.65045891,2071.2,2070.0,0.001]
["bitfinex","ETHUSD",1771075411125,7.65045891,2071.2,2069.9,0.001]
["bitfinex","ETHUSD",1771075411126,1.63320106,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1771075411492,1.52182227,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1771075411692,1.52182227,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1771075412114,1.52182227,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771075412338,1.52182227,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1771075412868,1.415,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771075413015,2.93682227,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771075413224,1.52182227,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1771075413946,1.52182227,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771075414134,1.52182227,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1771075414329,1.52182227,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075414921,1.52182227,2070.0,2068.8,1.487929]
["bitfinex","ETHUSD",1771075415120,1.52182227,2070.0,2068.7,1e-08]
["bitfinex","ETHUSD",1771075415339,1.52182227,2069.8,2068.7,1e-08]
["bitfinex","ETHUSD",1771075415646,1.52182227,2069.7,2068.7,1e-08]
["bitfinex","ETHUSD",1771075415822,2.94582227,2069.6,2068.7,2.69640198]
["bitfinex","ETHUSD",1771075416022,2.94582227,2069.6,2068.7,1.48792901]
["bitfinex","ETHUSD",1771075416228,1.20802126,2069.5,2068.7,1.48792901]
["bitfinex","ETHUSD",1771075416429,4.15381803,2069.6,2068.7,1.48792901]
["bitfinex","ETHUSD",1771075416626,0.869,2069.9,2068.8,1.487929]
["bitfinex","ETHUSD",1771075416825,0.869,2069.9,2068.7,1.20847573]
["bitfinex","ETHUSD",1771075416826,0.869,2069.9,2069.0,1.487929]
["bitfinex","ETHUSD",1771075417221,2.07679671,2069.9,2069.0,1.487929]
["bitfinex","ETHUSD",1771075417420,1.52182227,2070.5,2069.0,1.487929]
["bitfinex","ETHUSD",1771075417625,1.52182227,2070.3,2069.0,1.487929]
["bitfinex","ETHUSD",1771075418222,1.52182227,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1771075419212,4.83045116,2070.3,2069.2,1.487929]
["bitfinex","ETHUSD",1771075419213,1.52182227,2070.3,2069.2,1.487929]
["bitfinex","ETHUSD",1771075419500,1.52182227,2070.3,2069.0,1.20827567]
["bitfinex","ETHUSD",1771075419876,1.52182227,2070.3,2069.0,2.69620467]
["bitfinex","ETHUSD",1771075420177,1.56623509,2070.6,2069.3,1.487929]
["bitfinex","ETHUSD",1771075420367,0.35881923,2070.6,2069.3,1.487929]
["bitfinex","ETHUSD",1771075420569,0.35881923,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1771075420570,0.35881923,2070.6,2069.5,1.48180161]
["bitfinex","ETHUSD",1771075420968,0.35881923,2070.6,2069.7,1.48180161]
["bitfinex","ETHUSD",1771075421165,0.35881923,2070.6,2069.9,1.48180161]
["bitfinex","ETHUSD",1771075422183,0.35881923,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1771075422373,0.35881923,2070.6,2069.8,1.48180161]
["bitfinex","ETHUSD",1771075423289,1.20842354,2070.7,2069.8,1.48180161]
["bitfinex","ETHUSD",1771075423456,0.0011,2070.7,2069.8,1.48180161]
["bitfinex","ETHUSD",1771075424288,0.0011,2070.7,2069.9,2.68958942]
["bitfinex","ETHUSD",1771075424493,0.0011,2070.7,2070.0,1.48180161]
["bitfinex","ETHUSD",1771075425563,0.0011,2070.9,2070.1,5.353033]
["bitfinex","ETHUSD",1771075425762,0.0011,2070.9,2070.1,1.48180161]
["bitfinex","ETHUSD",1771075426373,0.0011,2070.9,2070.3,1.48180161]
["bitfinex","ETHUSD",1771075427290,0.0011,2071.3,2070.5,1.48180161]
["bitfinex","ETHUSD",1771075427696,0.0011,2071.3,2070.7,1.48180161]
["bitfinex","ETHUSD",1771075427899,0.0011,2071.3,2070.8,1.48180161]
["bitfinex","ETHUSD",1771075428272,0.0011,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1771075428588,0.0011,2071.4,2070.9,2.6890062]
["bitfinex","ETHUSD",1771075428966,0.0011,2071.4,2071.0,1.48180161]
["bitfinex","ETHUSD",1771075429988,0.0011,2071.6,2071.0,1.48180161]
["bitfinex","ETHUSD",1771075430395,0.0011,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1771075430597,0.0011,2071.6,2071.1,2.68888963]
["bitfinex","ETHUSD",1771075430777,0.0011,2071.8,2071.1,2.68888963]
["bitfinex","ETHUSD",1771075430969,0.0011,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1771075432197,0.0011,2071.8,2071.0,1.20710339]
["bitfinex","ETHUSD",1771075432397,1.52074148,2071.6,2070.7,1.2072835]
["bitfinex","ETHUSD",1771075433501,1.52074148,2071.6,2070.4,4.82981427]
["bitfinex","ETHUSD",1771075433703,1.52074148,2071.6,2070.5,1.20739622]
["bitfinex","ETHUSD",1771075434590,1.52074148,2071.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075434591,2.72759641,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075434782,1.52074148,2071.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075435187,1.52074148,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771075436610,1.20697146,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771075436900,1.52074148,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771075437095,1.20694158,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771075437498,2.72768306,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771075438781,1.52074148,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771075439394,4.82743034,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1771075439395,6.34817182,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1771075439706,2.72759641,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1771075440505,1.20678114,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1771075440814,1.52074148,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771075443299,1.20685493,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1771075443708,1.20673842,2071.7,2070.8,1.43368695]
["bitfinex","ETHUSD",1771075444202,0.0011,2071.8,2070.8,1.43368695]
["bitfinex","ETHUSD",1771075444885,0.0011,2071.8,2070.9,1.493]
["bitfinex","ETHUSD",1771075445095,0.0011,2071.8,2071.0,1.43268695]
["bitfinex","ETHUSD",1771075445337,0.0011,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1771075446331,0.0011,2071.8,2070.9,1.493]
["bitfinex","ETHUSD",1771075446609,0.0011,2071.8,2070.9,1.20716803]
["bitfinex","ETHUSD",1771075447116,1.48835018,2071.8,2070.9,1.20716803]
["bitfinex","ETHUSD",1771075447636,1.20673842,2071.7,2070.8,4.82995854]
["bitfinex","ETHUSD",1771075447793,1.48725018,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771075449807,1.48725018,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771075451313,2.89225018,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771075452022,1.20697146,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771075452723,2.61195043,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771075452923,4.09920061,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771075453420,1.48725018,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771075454022,2.61195043,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1771075455819,2.61195043,2071.4,2070.6,1.43368695]
["bitfinex","ETHUSD",1771075456026,1.20695043,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1771075456327,4.82749714,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1771075458438,1.48725018,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1771075459442,1.48725018,2071.6,2070.2,0.001]
["bitfinex","ETHUSD",1771075459725,1.48725018,2071.4,2070.2,0.001]
["bitfinex","ETHUSD",1771075459932,1.48725018,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1771075460530,1.48725018,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1771075462617,1.20720459,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1771075465838,2.69443342,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1771075466841,1.20718324,2071.0,2070.2,1.43368695]
["bitfinex","ETHUSD",1771075467013,4.82812513,2071.2,2070.2,2.64125532]
["bitfinex","ETHUSD",1771075467334,1.20702974,2071.2,2070.3,1.43268695]
["bitfinex","ETHUSD",1771075468427,2.69427992,2071.2,2070.3,1.43268695]
["bitfinex","ETHUSD",1771075469542,1.20702974,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1771075470035,1.20702974,2071.2,2070.4,2.64018308]
["bitfinex","ETHUSD",1771075471026,1.20702974,2071.2,2070.5,1.43268695]
["bitfinex","ETHUSD",1771075471719,3.47901545,2071.3,2070.5,2.6400989]
["bitfinex","ETHUSD",1771075472220,3.47901545,2071.3,2070.6,1.51889019]
["bitfinex","ETHUSD",1771075473642,2.61001545,2071.3,2070.6,2.72624191]
["bitfinex","ETHUSD",1771075473936,2.61001545,2071.3,2070.6,1.20735172]
["bitfinex","ETHUSD",1771075474142,2.61001545,2071.3,2070.5,1.20740258]
["bitfinex","ETHUSD",1771075474622,2.61001545,2071.3,2070.5,2.72629277]
["bitfinex","ETHUSD",1771075476754,2.60997192,2071.3,2070.5,2.72629277]
["bitfinex","ETHUSD",1771075478226,2.60997922,2071.3,2070.5,2.72629277]
["bitfinex","ETHUSD",1771075478529,1.403,2071.3,2070.6,1.51889019]
["bitfinex","ETHUSD",1771075478719,2.60997247,2071.3,2070.6,1.51889019]
["bitfinex","ETHUSD",1771075480329,2.60997247,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075480539,1.403,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075480739,2.60997672,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075480931,1.403,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075481550,2.60998108,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075481760,1.403,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075482247,2.60997918,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075482748,1.403,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075482950,2.60997704,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075483150,1.403,2071.3,2070.7,2.72621138]
["bitfinex","ETHUSD",1771075483464,1.20697031,2071.4,2070.8,1.39541619]
["bitfinex","ETHUSD",1771075483626,0.0011,2071.5,2070.8,1.39541619]
["bitfinex","ETHUSD",1771075483823,1.20795653,2071.5,2070.8,1.39541619]
["bitfinex","ETHUSD",1771075484024,0.0011,2071.5,2070.8,1.39541619]
["bitfinex","ETHUSD",1771075484335,0.0011,2071.5,2070.9,2.60262078]
["bitfinex","ETHUSD",1771075484541,0.0011,2071.7,2071.0,1.39541619]
["bitfinex","ETHUSD",1771075486456,0.0011,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1771075486761,0.0011,2071.7,2071.2,1.39541619]
["bitfinex","ETHUSD",1771075487152,0.0011,2071.7,2071.2,1.466]
["bitfinex","ETHUSD",1771075487326,0.0011,2071.7,2071.3,1.39541619]
["bitfinex","ETHUSD",1771075488544,0.0011,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1771075488854,0.0011,2071.9,2071.4,2.60232938]
["bitfinex","ETHUSD",1771075491335,0.0011,2071.9,2071.3,1.20694389]
["bitfinex","ETHUSD",1771075491659,0.0011,2071.9,2071.3,2.60236008]
["bitfinex","ETHUSD",1771075492026,0.0011,2072.0,2071.4,1.39541619]
["bitfinex","ETHUSD",1771075492248,0.0011,2072.0,2071.5,1.468]
["bitfinex","ETHUSD",1771075492559,0.0011,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1771075493934,0.0011,2072.2,2071.7,2.60215461]
["bitfinex","ETHUSD",1771075494862,0.0011,2072.2,2071.0,4.82848788]
["bitfinex","ETHUSD",1771075494863,1.47912679,2072.2,2071.3,6.22327308]
["bitfinex","ETHUSD",1771075495161,1.47912679,2072.2,2071.4,1.468]
["bitfinex","ETHUSD",1771075495660,1.47912679,2072.2,2071.1,1.39541619]
["bitfinex","ETHUSD",1771075495861,1.47912679,2072.2,2071.2,1.405]
["bitfinex","ETHUSD",1771075496065,1.47912679,2072.2,2071.2,2.80041619]
["bitfinex","ETHUSD",1771075496565,1.47912679,2072.2,2071.0,1.39541619]
["bitfinex","ETHUSD",1771075496861,1.47912679,2072.2,2071.2,1.468]
["bitfinex","ETHUSD",1771075497054,1.47802679,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1771075497364,1.47802679,2072.0,2071.2,2.67500416]
["bitfinex","ETHUSD",1771075499565,1.20662194,2071.9,2071.2,4.07042035]
["bitfinex","ETHUSD",1771075500637,1.20662194,2071.9,2071.3,1.39541619]
["bitfinex","ETHUSD",1771075500837,1.20662194,2071.9,2071.2,1.20700416]
["bitfinex","ETHUSD",1771075501037,1.20662194,2071.9,2071.2,2.67300416]
["bitfinex","ETHUSD",1771075501760,1.34717973,2072.0,2071.0,1.20712094]
["bitfinex","ETHUSD",1771075502068,1.34717973,2072.0,2071.0,2.53935211]
["bitfinex","ETHUSD",1771075502268,1.34717973,2072.0,2071.0,1.20712094]
["bitfinex","ETHUSD",1771075502883,1.34717973,2072.0,2071.0,2.53935211]
["bitfinex","ETHUSD",1771075503153,1.382,2072.1,2071.1,1.33223117]
["bitfinex","ETHUSD",1771075505871,1.2065637,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1771075506171,2.58855123,2072.1,2071.3,1.33223117]
["bitfinex","ETHUSD",1771075507054,1.382,2072.1,2071.3,1.33223117]
["bitfinex","ETHUSD",1771075507437,2.58850986,2072.1,2071.3,1.33223117]
["bitfinex","ETHUSD",1771075507638,1.20650986,2072.1,2071.5,1.33223117]
["bitfinex","ETHUSD",1771075507870,0.0011,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1771075509472,0.0011,2072.2,2071.7,1.33223117]
["bitfinex","ETHUSD",1771075510451,0.0011,2072.2,2071.8,2.53891135]
["bitfinex","ETHUSD",1771075511972,0.0011,2072.2,2071.9,1.33223117]
["bitfinex","ETHUSD",1771075512898,0.0011,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1771075513580,0.0011,2072.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1771075515973,0.0011,2072.5,2072.1,1.33223117]
["bitfinex","ETHUSD",1771075516276,0.0011,2072.5,2072.2,2.80123117]
["bitfinex","ETHUSD",1771075516771,0.0011,2072.5,2072.3,1.20638903]
["bitfinex","ETHUSD",1771075516971,0.0011,2072.5,2072.2,4.00763555]
["bitfinex","ETHUSD",1771075517473,0.0011,2072.7,2072.3,1.33223117]
["bitfinex","ETHUSD",1771075518072,0.0011,2072.7,2072.2,1.469]
["bitfinex","ETHUSD",1771075518279,0.0011,2072.7,2072.2,2.67544339]
["bitfinex","ETHUSD",1771075518649,0.0011,2072.7,2072.2,4.00767456]
["bitfinex","ETHUSD",1771075521385,0.0011,2072.7,2072.2,2.80123117]
["bitfinex","ETHUSD",1771075521758,0.0011,2072.7,2072.2,4.00767112]
["bitfinex","ETHUSD",1771075522677,0.0011,2072.7,2072.2,1.469]
["bitfinex","ETHUSD",1771075523559,0.0011,2072.7,2072.2,2.6754428]
["bitfinex","ETHUSD",1771075524474,2.55443595,2072.7,2071.9,1.33223117]
["bitfinex","ETHUSD",1771075524678,1.34717973,2072.6,2072.0,1.474]
["bitfinex","ETHUSD",1771075525408,1.34717973,2072.6,2071.7,1.20673473]
["bitfinex","ETHUSD",1771075525559,1.34717973,2072.6,2071.7,1.474]
["bitfinex","ETHUSD",1771075525761,1.34717973,2072.6,2071.6,1.474]
["bitfinex","ETHUSD",1771075525954,1.34717973,2072.6,2071.6,2.80623117]
["bitfinex","ETHUSD",1771075526676,1.34717973,2072.4,2071.6,2.80623117]
["bitfinex","ETHUSD",1771075526871,1.34717973,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771075528567,2.55356876,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771075528769,1.34717973,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771075529180,1.20638903,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771075529381,2.55356876,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771075535687,1.36369318,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771075537798,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771075538794,2.57019865,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771075539000,1.36369318,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771075539203,1.36369318,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771075540199,1.20662194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771075541173,2.49797364,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771075541373,1.20662194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771075541569,1.2913517,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771075541802,1.2913517,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1771075541998,1.2913517,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1771075542301,1.20679667,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1771075542678,2.49814837,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1771075543003,1.20679667,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1771075544206,2.49814837,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1771075544507,1.2913517,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1771075545280,1.2913517,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1771075546405,2.49832316,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1771075546703,1.20697146,2071.3,2070.8,1.28481564]
["bitfinex","ETHUSD",1771075547274,1.20697146,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771075547779,1.20697146,2071.3,2070.8,1.28481564]
["bitfinex","ETHUSD",1771075548375,2.59885925,2071.5,2071.0,1.28381564]
["bitfinex","ETHUSD",1771075548575,1.2913517,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771075550475,1.20697146,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771075551385,1.20692522,2071.4,2070.8,1.28481564]
["bitfinex","ETHUSD",1771075551980,2.59888972,2071.5,2070.8,1.28481564]
["bitfinex","ETHUSD",1771075552509,2.59888972,2071.5,2071.0,1.28381564]
["bitfinex","ETHUSD",1771075552510,1.392,2071.5,2071.0,1.28381564]
["bitfinex","ETHUSD",1771075553013,2.59886543,2071.5,2071.0,1.28381564]
["bitfinex","ETHUSD",1771075553706,1.20686543,2071.5,2071.0,1.28381564]
["bitfinex","ETHUSD",1771075554603,1.20673842,2071.7,2071.0,2.49094878]
["bitfinex","ETHUSD",1771075554794,1.20673842,2071.7,2071.0,2.49094229]
["bitfinex","ETHUSD",1771075555913,1.20673842,2071.7,2071.1,1.28381564]
["bitfinex","ETHUSD",1771075556411,2.6017179,2071.8,2071.1,1.28381564]
["bitfinex","ETHUSD",1771075557191,1.2066671,2071.9,2071.3,1.28381564]
["bitfinex","ETHUSD",1771075560395,4.82637835,2072.0,2071.3,2.49073854]
["bitfinex","ETHUSD",1771075560596,4.82637835,2072.0,2071.3,1.28381564]
["bitfinex","ETHUSD",1771075561189,1.31596287,2071.9,2071.1,1.35972744]
["bitfinex","ETHUSD",1771075561600,1.31596287,2071.9,2071.0,1.457]
["bitfinex","ETHUSD",1771075561881,1.31596287,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1771075562488,2.52275954,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771075562689,3.92075954,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771075563095,1.31596287,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1771075563814,2.60479667,2071.6,2070.8,1.36072744]
["bitfinex","ETHUSD",1771075564713,2.60479667,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771075564917,2.60479667,2071.6,2071.0,1.35972744]
["bitfinex","ETHUSD",1771075565922,1.20679667,2071.6,2071.0,1.35972744]
["bitfinex","ETHUSD",1771075566786,1.20668018,2071.8,2071.0,2.56683097]
["bitfinex","ETHUSD",1771075567004,1.20650547,2072.1,2071.2,1.35972744]
["bitfinex","ETHUSD",1771075567215,1.31596287,2072.0,2071.2,1.35972744]
["bitfinex","ETHUSD",1771075567529,1.31596287,2072.0,2071.0,1.35972744]
["bitfinex","ETHUSD",1771075567712,1.31596287,2071.8,2071.0,4.02187056]
["bitfinex","ETHUSD",1771075568095,1.31596287,2071.8,2071.1,1.35972744]
["bitfinex","ETHUSD",1771075568515,2.499,2071.9,2071.1,1.35972744]
["bitfinex","ETHUSD",1771075568819,3.81496287,2071.9,2071.1,1.35972744]
["bitfinex","ETHUSD",1771075569833,1.20668018,2071.8,2071.3,1.35972744]
["bitfinex","ETHUSD",1771075570432,3.70566273,2071.9,2071.3,1.35972744]
["bitfinex","ETHUSD",1771075571134,2.60566273,2071.9,2071.3,1.35972744]
["bitfinex","ETHUSD",1771075571631,1.20654025,2072.1,2071.3,1.35972744]
["bitfinex","ETHUSD",1771075572007,4.82689231,2072.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1771075572207,1.20754725,2072.2,2071.5,1.35972744]
["bitfinex","ETHUSD",1771075574333,1.20754725,2072.2,2071.5,2.56657649]
["bitfinex","ETHUSD",1771075574635,1.20754725,2072.2,2071.5,1.35972744]
["bitfinex","ETHUSD",1771075575131,2.52351012,2072.2,2071.5,1.35972744]
["bitfinex","ETHUSD",1771075575640,2.52351012,2072.2,2071.5,2.56657491]
["bitfinex","ETHUSD",1771075575811,2.52351012,2072.2,2071.5,1.35972744]
["bitfinex","ETHUSD",1771075576142,1.31596287,2072.1,2071.2,1.35972744]
["bitfinex","ETHUSD",1771075576313,2.52252657,2072.0,2071.2,2.56672301]
["bitfinex","ETHUSD",1771075576643,1.2065637,2072.0,2071.3,1.35972744]
["bitfinex","ETHUSD",1771075578945,1.2065637,2072.0,2071.3,2.56666363]
["bitfinex","ETHUSD",1771075579441,2.52252657,2072.0,2071.3,1.35972744]
["bitfinex","ETHUSD",1771075579620,1.2065637,2072.0,2071.4,1.35972744]
["bitfinex","ETHUSD",1771075582924,4.82625482,2072.1,2071.4,2.56659639]
["bitfinex","ETHUSD",1771075586443,4.82625482,2072.1,2071.5,1.35972744]
["bitfinex","ETHUSD",1771075587528,4.82625482,2072.1,2071.5,2.56657996]
["bitfinex","ETHUSD",1771075588038,1.20650547,2072.1,2071.5,2.56657996]
["bitfinex","ETHUSD",1771075588422,1.20650547,2072.1,2071.6,1.35972744]
["bitfinex","ETHUSD",1771075590128,1.20650547,2072.1,2071.6,2.56649962]
["bitfinex","ETHUSD",1771075590442,6.14299781,2072.2,2071.7,1.35972744]
["bitfinex","ETHUSD",1771075590443,1.20754867,2072.2,2071.7,1.35972744]
["bitfinex","ETHUSD",1771075592743,0.0011,2072.2,2071.7,2.56643118]
["bitfinex","ETHUSD",1771075592936,0.0011,2072.2,2071.7,1.35972744]
["bitfinex","ETHUSD",1771075593121,0.0011,2072.2,2071.7,2.56646518]
["bitfinex","ETHUSD",1771075595463,0.0011,2072.2,2071.7,1.35972744]
["bitfinex","ETHUSD",1771075596522,1.30352963,2072.2,2071.0,4.8281226]
["bitfinex","ETHUSD",1771075596732,1.30352963,2072.2,2071.3,1.25423796]
["bitfinex","ETHUSD",1771075599052,1.30352963,2072.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1771075599351,2.51001848,2072.2,2071.5,2.70923796]
["bitfinex","ETHUSD",1771075600125,2.51001848,2072.2,2071.6,1.25423796]
["bitfinex","ETHUSD",1771075600526,1.22943296,2072.1,2071.5,1.455]
["bitfinex","ETHUSD",1771075601234,1.20655006,2072.1,2071.5,2.43675561]
["bitfinex","ETHUSD",1771075601438,1.20655006,2072.1,2071.5,3.89175561]
["bitfinex","ETHUSD",1771075602253,1.20655006,2072.1,2071.6,1.22994299]
["bitfinex","ETHUSD",1771075602429,1.23053296,2072.2,2071.6,1.22994299]
["bitfinex","ETHUSD",1771075602634,1.20755716,2072.2,2071.6,1.22994299]
["bitfinex","ETHUSD",1771075604030,1.20755118,2072.2,2071.8,1.22994299]
["bitfinex","ETHUSD",1771075605354,0.0011,2072.2,2071.8,1.22994299]
["bitfinex","ETHUSD",1771075605556,1.20755289,2072.2,2071.6,2.43669953]
["bitfinex","ETHUSD",1771075606248,1.20755289,2072.2,2071.7,1.22994299]
["bitfinex","ETHUSD",1771075607165,0.0011,2072.2,2071.7,1.22994299]
["bitfinex","ETHUSD",1771075608263,0.0011,2072.2,2071.9,1.22994299]
["bitfinex","ETHUSD",1771075609255,0.0011,2072.2,2071.9,2.68894299]
["bitfinex","ETHUSD",1771075611439,0.0011,2072.2,2071.9,3.89556328]
["bitfinex","ETHUSD",1771075613963,0.0011,2072.2,2071.9,2.66562029]
["bitfinex","ETHUSD",1771075614167,0.0011,2072.4,2072.0,1.22994299]
["bitfinex","ETHUSD",1771075614368,0.0011,2072.4,2071.8,1.22994299]
["bitfinex","ETHUSD",1771075614369,1.23053296,2072.4,2071.8,1.22994299]
["bitfinex","ETHUSD",1771075614544,1.23053296,2072.4,2071.9,1.463]
["bitfinex","ETHUSD",1771075615244,1.20638903,2072.3,2071.9,1.463]
["bitfinex","ETHUSD",1771075615436,1.22943296,2072.2,2071.7,1.463]
["bitfinex","ETHUSD",1771075617470,1.20650547,2072.1,2071.7,1.463]
["bitfinex","ETHUSD",1771075617861,1.20650547,2072.1,2071.2,2.43694171]
["bitfinex","ETHUSD",1771075617862,1.22943296,2072.0,2071.2,2.43694171]
["bitfinex","ETHUSD",1771075618048,1.22943296,2072.0,2071.2,1.22994299]
["bitfinex","ETHUSD",1771075619549,1.22943296,2071.8,2071.1,1.463]
["bitfinex","ETHUSD",1771075621440,0.9360549,2071.9,2071.2,1.25802496]
["bitfinex","ETHUSD",1771075621739,1.412,2072.2,2071.3,1.25802496]
["bitfinex","ETHUSD",1771075621740,3.5674048,2072.2,2071.3,1.25802496]
["bitfinex","ETHUSD",1771075622161,1.412,2072.2,2071.5,1.25802496]
["bitfinex","ETHUSD",1771075622366,1.412,2072.2,2071.6,1.25802496]
["bitfinex","ETHUSD",1771075622560,0.0011,2072.4,2071.7,1.25802496]
["bitfinex","ETHUSD",1771075622953,1.2074339,2072.4,2071.7,1.25802496]
["bitfinex","ETHUSD",1771075623259,0.0011,2072.4,2071.7,1.25802496]
["bitfinex","ETHUSD",1771075623846,0.0011,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1771075624042,0.0011,2072.4,2071.9,1.25802496]
["bitfinex","ETHUSD",1771075624466,0.0011,2072.4,2071.9,2.72002496]
["bitfinex","ETHUSD",1771075625575,0.0011,2072.4,2071.9,1.462]
["bitfinex","ETHUSD",1771075625777,6.69700083,2072.2,2071.5,3.92787758]
["bitfinex","ETHUSD",1771075626071,1.20650547,2072.1,2071.5,3.92787758]
["bitfinex","ETHUSD",1771075627150,2.18853421,2072.1,2071.3,2.46495981]
["bitfinex","ETHUSD",1771075627350,2.18853421,2072.1,2071.3,3.92795981]
["bitfinex","ETHUSD",1771075627660,2.18853421,2072.1,2071.3,2.72102496]
["bitfinex","ETHUSD",1771075628262,2.18853421,2072.1,2071.3,3.92799553]
["bitfinex","ETHUSD",1771075628986,2.61849345,2072.2,2071.4,1.25802496]
["bitfinex","ETHUSD",1771075629948,2.61849345,2072.2,2071.6,1.25802496]
["bitfinex","ETHUSD",1771075630458,2.61845243,2072.2,2071.6,1.25802496]
["bitfinex","ETHUSD",1771075630648,1.412,2072.2,2071.6,1.25802496]
["bitfinex","ETHUSD",1771075630846,2.61845197,2072.2,2071.6,1.25802496]
["bitfinex","ETHUSD",1771075631045,1.412,2072.2,2071.6,1.25802496]
["bitfinex","ETHUSD",1771075631480,1.20642427,2072.3,2071.6,1.25802496]
["bitfinex","ETHUSD",1771075631677,1.20748741,2072.4,2071.6,1.25802496]
["bitfinex","ETHUSD",1771075632175,0.0011,2072.4,2071.8,1.25802496]
["bitfinex","ETHUSD",1771075632573,0.0011,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771075634964,0.0011,2072.4,2071.8,1.25802496]
["bitfinex","ETHUSD",1771075636395,0.0011,2072.4,2071.9,2.4646469]
["bitfinex","ETHUSD",1771075636548,0.0011,2072.4,2072.0,1.25802496]
["bitfinex","ETHUSD",1771075637283,0.96343728,2072.4,2071.8,1.463]
["bitfinex","ETHUSD",1771075637455,0.0011,2072.4,2071.8,1.463]
["bitfinex","ETHUSD",1771075637655,0.0011,2072.4,2071.8,2.72102496]
["bitfinex","ETHUSD",1771075637955,0.0011,2072.4,2071.8,3.92770284]
["bitfinex","ETHUSD",1771075638155,0.0011,2072.4,2071.9,1.25802496]
["bitfinex","ETHUSD",1771075638470,0.0011,2072.4,2072.0,2.46458866]
["bitfinex","ETHUSD",1771075638700,0.0011,2072.7,2072.2,1.25802496]
["bitfinex","ETHUSD",1771075638865,1.20725766,2072.7,2072.2,1.25802496]
["bitfinex","ETHUSD",1771075639397,0.0011,2072.7,2072.2,1.25802496]
["bitfinex","ETHUSD",1771075639883,1.20725841,2072.7,2072.2,1.25802496]
["bitfinex","ETHUSD",1771075640260,0.0011,2072.7,2072.2,1.25802496]
["bitfinex","ETHUSD",1771075640770,0.0011,2072.7,2072.2,2.46446894]
["bitfinex","ETHUSD",1771075641876,0.0011,2072.7,2072.2,0.96446894]
["bitfinex","ETHUSD",1771075642076,0.0011,2072.7,2072.3,1.25802496]
["bitfinex","ETHUSD",1771075642383,0.0011,2072.7,2071.9,2.4646469]
["bitfinex","ETHUSD",1771075642563,0.0011,2072.7,2072.0,1.25802496]
["bitfinex","ETHUSD",1771075642970,0.0011,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1771075643685,0.0011,2072.7,2072.1,2.66950547]
["bitfinex","ETHUSD",1771075644559,0.0011,2072.7,2071.9,1.20659634]
["bitfinex","ETHUSD",1771075644560,1.25436139,2072.7,2071.9,1.20659634]
["bitfinex","ETHUSD",1771075644763,1.25436139,2072.7,2071.9,1.464]
["bitfinex","ETHUSD",1771075644969,1.20621441,2072.6,2071.9,3.92862858]
["bitfinex","ETHUSD",1771075646184,2.4594758,2072.6,2071.9,2.72202496]
["bitfinex","ETHUSD",1771075646383,2.4594758,2072.6,2071.9,3.92864425]
["bitfinex","ETHUSD",1771075647173,2.4594758,2072.6,2071.9,2.72202496]
["bitfinex","ETHUSD",1771075647463,2.4594758,2072.6,2071.9,3.92863357]
["bitfinex","ETHUSD",1771075651592,2.45948699,2072.6,2071.9,3.92863357]
["bitfinex","ETHUSD",1771075651771,2.45948699,2072.6,2071.9,3.43063362]
["bitfinex","ETHUSD",1771075653915,1.2143442,2072.5,2071.9,2.67262163]
["bitfinex","ETHUSD",1771075654203,1.2143442,2072.5,2071.9,3.98231788]
["bitfinex","ETHUSD",1771075655001,1.2154442,2072.7,2071.9,3.98231788]
["bitfinex","ETHUSD",1771075657193,1.20621441,2072.6,2072.0,1.30969625]
["bitfinex","ETHUSD",1771075657498,2.42055861,2072.6,2071.9,3.98231788]
["bitfinex","ETHUSD",1771075659703,2.42055861,2072.6,2072.0,1.30969625]
["bitfinex","ETHUSD",1771075660201,1.20621441,2072.6,2072.0,1.30969625]
["bitfinex","ETHUSD",1771075661601,1.20621441,2072.6,2072.0,2.51622974]
["bitfinex","ETHUSD",1771075667901,1.22431643,2072.5,2071.9,1.466]
["bitfinex","ETHUSD",1771075668786,1.22431643,2072.5,2071.9,2.67262115]
["bitfinex","ETHUSD",1771075669600,1.22431643,2072.5,2071.9,3.9332554]
["bitfinex","ETHUSD",1771075670208,1.20633082,2072.4,2071.9,3.9332554]
["bitfinex","ETHUSD",1771075670379,1.20630436,2072.5,2072.0,1.26063425]
["bitfinex","ETHUSD",1771075670580,1.20625742,2072.6,2072.0,1.26063425]
["bitfinex","ETHUSD",1771075671211,1.22431643,2072.5,2071.8,1.20765495]
["bitfinex","ETHUSD",1771075671514,1.22431643,2072.5,2071.9,1.26063425]
["bitfinex","ETHUSD",1771075671713,1.20625742,2072.6,2071.9,1.26063425]
["bitfinex","ETHUSD",1771075672010,1.22431643,2072.5,2071.9,1.26063425]
["bitfinex","ETHUSD",1771075672401,1.4201,2072.7,2071.9,1.26063425]
["bitfinex","ETHUSD",1771075672604,1.22431643,2072.5,2071.9,1.26063425]
["bitfinex","ETHUSD",1771075673707,1.22431643,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1771075674016,1.22431643,2072.5,2071.9,1.473]
["bitfinex","ETHUSD",1771075674520,1.20633082,2072.4,2071.9,1.473]
["bitfinex","ETHUSD",1771075675016,2.43064725,2072.4,2071.9,1.473]
["bitfinex","ETHUSD",1771075676794,1.22431643,2072.3,2071.8,1.475]
["bitfinex","ETHUSD",1771075677203,1.22431643,2072.3,2071.8,2.68167993]
["bitfinex","ETHUSD",1771075678793,2.43073376,2072.3,2071.8,2.68167993]
["bitfinex","ETHUSD",1771075678992,2.43073376,2072.3,2071.8,2.68168008]
["bitfinex","ETHUSD",1771075679520,2.43073376,2072.3,2071.8,1.475]
["bitfinex","ETHUSD",1771075679714,2.43073376,2072.3,2071.8,2.68167606]
["bitfinex","ETHUSD",1771075680197,2.43073376,2072.3,2071.8,1.475]
["bitfinex","ETHUSD",1771075680525,2.43073376,2072.3,2071.8,2.6826793]
["bitfinex","ETHUSD",1771075681405,2.43073376,2072.3,2071.8,1.476]
["bitfinex","ETHUSD",1771075682324,1.24223237,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1771075682635,1.20641733,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1771075682833,1.20637479,2072.4,2071.9,1.22964287]
["bitfinex","ETHUSD",1771075683342,2.44860716,2072.4,2071.9,1.476]
["bitfinex","ETHUSD",1771075686545,1.24223237,2072.3,2071.8,1.477]
["bitfinex","ETHUSD",1771075686915,1.24223237,2072.3,2071.6,2.41240457]
["bitfinex","ETHUSD",1771075688156,1.24223237,2072.3,2071.6,3.88840457]
["bitfinex","ETHUSD",1771075688306,1.20644725,2072.2,2071.6,3.88840457]
["bitfinex","ETHUSD",1771075688726,2.44867962,2072.2,2071.6,3.88840457]
["bitfinex","ETHUSD",1771075688923,2.44867962,2072.2,2071.6,1.476]
["bitfinex","ETHUSD",1771075688924,1.24223237,2072.1,2071.6,1.476]
["bitfinex","ETHUSD",1771075689222,1.24223237,2072.1,2071.5,1.23064287]
["bitfinex","ETHUSD",1771075689426,1.24223237,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1771075690651,1.24223237,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771075692438,1.24223237,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771075692850,2.44891255,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771075693220,1.24223237,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771075693420,1.20668018,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771075694023,2.44889896,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771075694647,1.24223237,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1771075694846,1.20638903,2072.3,2071.5,1.23064287]
["bitfinex","ETHUSD",1771075696223,1.24223237,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1771075696527,1.24223237,2072.2,2071.5,1.23064287]
["bitfinex","ETHUSD",1771075696936,1.20638903,2072.3,2071.6,1.22964287]
["bitfinex","ETHUSD",1771075697733,1.20638903,2072.3,2071.5,1.20781665]
["bitfinex","ETHUSD",1771075697734,1.24223237,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1771075697948,1.24223237,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1771075698436,1.24223237,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771075698838,1.24223237,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1771075699043,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771075699221,1.20673842,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1771075699623,2.44897079,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1771075699929,2.44897079,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1771075699930,1.24223237,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1771075700963,1.20685493,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1771075701629,2.4490873,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1771075702157,1.24223237,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1771075702366,1.24223237,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1771075702925,1.20697146,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1771075704393,2.44920383,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1771075704558,1.20697146,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1771075705685,1.24223237,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1771075706189,1.24223237,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1771075706389,6.95479344,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1771075706590,1.24223237,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771075706791,1.24223237,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771075707352,1.20749613,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771075707889,2.4497285,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771075709304,1.20749613,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771075709596,1.24223237,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1771075709889,1.24223237,2069.8,2068.8,2.43803982]
["bitfinex","ETHUSD",1771075710094,1.24223237,2069.8,2068.9,1.22964287]
["bitfinex","ETHUSD",1771075710385,1.24223237,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1771075711854,5.20157106,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1771075711855,1.20767112,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1771075712058,2.65267112,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1771075712378,3.83052755,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1771075713195,2.62285643,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1771075713790,1.20772946,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075713990,3.83057005,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1771075714367,1.17785643,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075715773,1.20778781,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1771075715975,1.2077732,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075716472,2.6537732,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075717388,3.83162963,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075717691,2.65373341,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075717882,1.20773341,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075719087,2.38558984,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075719289,1.20773341,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1771075720506,1.20765056,2070.2,2069.4,1.19226619]
["bitfinex","ETHUSD",1771075720811,2.65565056,2070.2,2069.6,1.19126619]
["bitfinex","ETHUSD",1771075722711,1.57917187,2070.5,2069.6,1.19126619]
["bitfinex","ETHUSD",1771075722897,1.57917187,2070.5,2069.7,1.19126619]
["bitfinex","ETHUSD",1771075723122,0.37167863,2070.5,2069.7,1.19126619]
["bitfinex","ETHUSD",1771075723289,0.0011,2070.3,2069.7,1.19126619]
["bitfinex","ETHUSD",1771075723479,0.0011,2070.3,2069.9,1.19126619]
["bitfinex","ETHUSD",1771075723825,0.0011,2070.3,2069.6,1.23276159]
["bitfinex","ETHUSD",1771075723826,1.20730685,2070.8,2069.8,1.19126619]
["bitfinex","ETHUSD",1771075723991,0.0011,2070.5,2070.0,1.19126619]
["bitfinex","ETHUSD",1771075724178,0.0011,2070.5,2070.1,1.19126619]
["bitfinex","ETHUSD",1771075726192,0.0011,2070.5,2069.9,2.3990103]
["bitfinex","ETHUSD",1771075726589,0.0011,2070.5,2070.0,1.19126619]
["bitfinex","ETHUSD",1771075726789,0.0011,2070.5,2069.8,4.8313844]
["bitfinex","ETHUSD",1771075726790,0.0011,2070.5,2069.8,1.20779451]
["bitfinex","ETHUSD",1771075727102,0.0011,2070.5,2069.8,2.3990607]
["bitfinex","ETHUSD",1771075727610,1.23680791,2070.5,2069.7,3.85814022]
["bitfinex","ETHUSD",1771075727783,0.0011,2070.5,2069.7,3.85814022]
["bitfinex","ETHUSD",1771075728310,0.0011,2070.5,2069.8,1.19126619]
["bitfinex","ETHUSD",1771075728612,1.23680791,2070.5,2069.7,1.459]
["bitfinex","ETHUSD",1771075730110,1.23680791,2070.5,2069.4,6.22031505]
["bitfinex","ETHUSD",1771075730282,1.23570791,2070.3,2069.4,1.19226619]
["bitfinex","ETHUSD",1771075730688,1.23570791,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1771075731007,1.23570791,2070.3,2069.5,1.19126619]
["bitfinex","ETHUSD",1771075731307,1.23570791,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1771075732233,1.23570791,2070.3,2069.1,0.001]
["bitfinex","ETHUSD",1771075732234,1.23570791,2070.1,2069.1,0.001]
["bitfinex","ETHUSD",1771075733621,1.23570791,2070.1,2069.1,1.19226619]
["bitfinex","ETHUSD",1771075733831,1.444,2070.0,2069.1,1.19226619]
["bitfinex","ETHUSD",1771075734501,1.20778781,2069.9,2069.2,2.39946259]
["bitfinex","ETHUSD",1771075734701,1.20778781,2069.9,2069.2,1.19126619]
["bitfinex","ETHUSD",1771075736504,4.83115126,2070.0,2069.2,2.39941085]
["bitfinex","ETHUSD",1771075736707,4.83115126,2070.0,2069.3,1.19126619]
["bitfinex","ETHUSD",1771075737734,6.06588001,2070.4,2069.3,1.19126619]
["bitfinex","ETHUSD",1771075738030,1.444,2070.3,2069.3,1.19126619]
["bitfinex","ETHUSD",1771075738396,6.06588001,2070.4,2069.4,1.19126619]
["bitfinex","ETHUSD",1771075738630,6.06588001,2070.4,2069.5,1.19126619]
["bitfinex","ETHUSD",1771075741304,1.14844465,2070.3,2069.5,1.19126619]
["bitfinex","ETHUSD",1771075741723,1.14844465,2070.3,2069.3,3.89385637]
["bitfinex","ETHUSD",1771075741905,1.14844465,2070.3,2069.3,1.456]
["bitfinex","ETHUSD",1771075742908,1.14844465,2070.1,2069.3,1.456]
["bitfinex","ETHUSD",1771075744334,0.99844465,2070.1,2069.3,1.456]
["bitfinex","ETHUSD",1771075744528,0.99844465,2070.1,2069.3,2.66413788]
["bitfinex","ETHUSD",1771075744733,0.99844465,2070.1,2069.3,1.456]
["bitfinex","ETHUSD",1771075744900,0.99844465,2070.1,2069.3,2.68574935]
["bitfinex","ETHUSD",1771075746614,1.20772946,2070.0,2069.3,2.68574935]
["bitfinex","ETHUSD",1771075748122,1.20771032,2070.1,2069.4,1.22974935]
["bitfinex","ETHUSD",1771075749234,4.83055445,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1771075749430,4.83055445,2070.2,2069.5,1.22974935]
["bitfinex","ETHUSD",1771075750233,7.58759122,2070.3,2069.5,1.22974935]
["bitfinex","ETHUSD",1771075750531,1.20752484,2070.4,2069.7,1.22974935]
["bitfinex","ETHUSD",1771075751412,1.20752484,2070.4,2069.8,1.22974935]
["bitfinex","ETHUSD",1771075751609,2.65256952,2070.5,2069.8,1.22974935]
["bitfinex","ETHUSD",1771075752411,2.65256952,2070.5,2069.7,1.20790033]
["bitfinex","ETHUSD",1771075752616,2.65256952,2070.5,2069.8,1.22974935]
["bitfinex","ETHUSD",1771075753522,2.65256952,2070.5,2069.8,2.43757104]
["bitfinex","ETHUSD",1771075754233,2.65256952,2070.5,2069.9,1.22974935]
["bitfinex","ETHUSD",1771075755332,3.80101417,2070.5,2069.7,1.22974935]
["bitfinex","ETHUSD",1771075755516,3.80101417,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1771075755928,3.80101417,2070.5,2069.8,2.43759551]
["bitfinex","ETHUSD",1771075756534,3.80101417,2070.5,2069.8,1.22974935]
["bitfinex","ETHUSD",1771075758252,3.80101417,2070.5,2069.7,1.20786296]
["bitfinex","ETHUSD",1771075758920,3.80101417,2070.5,2069.7,2.43761231]
["bitfinex","ETHUSD",1771075760320,3.80101417,2070.5,2069.8,1.22974935]
["bitfinex","ETHUSD",1771075760518,1.4451,2070.5,2069.8,1.22974935]
["bitfinex","ETHUSD",1771075761513,0.0011,2070.5,2069.8,1.22974935]
["bitfinex","ETHUSD",1771075761934,0.0011,2070.5,2070.0,1.22974935]
["bitfinex","ETHUSD",1771075764438,0.0011,2070.5,2070.1,2.43742047]
["bitfinex","ETHUSD",1771075765426,0.0011,2070.5,2070.1,1.22974935]
["bitfinex","ETHUSD",1771075766343,0.0011,2070.5,2069.8,5.27]
["bitfinex","ETHUSD",1771075766544,1.14954465,2070.5,2069.8,5.27]
["bitfinex","ETHUSD",1771075767444,1.14954465,2070.5,2069.8,3.82]
["bitfinex","ETHUSD",1771075768449,2.35594078,2070.4,2069.8,3.82]
["bitfinex","ETHUSD",1771075768821,1.14844465,2070.3,2069.8,3.82]
["bitfinex","ETHUSD",1771075770743,1.14844465,2070.3,2068.9,0.1034]
["bitfinex","ETHUSD",1771075770744,1.14844465,2070.2,2068.9,0.1034]
["bitfinex","ETHUSD",1771075771067,6.87513447,2069.8,2068.9,1.23074935]
["bitfinex","ETHUSD",1771075771224,6.87513447,2069.8,2068.9,2.43909477]
["bitfinex","ETHUSD",1771075771720,1.442,2069.7,2068.9,2.43909477]
["bitfinex","ETHUSD",1771075772025,1.442,2069.7,2068.9,2.43907859]
["bitfinex","ETHUSD",1771075772551,1.442,2069.7,2069.0,4.0682298]
["bitfinex","ETHUSD",1771075772856,2.64992135,2069.7,2069.0,4.0682298]
["bitfinex","ETHUSD",1771075773239,1.14844465,2069.8,2069.1,1.26885179]
["bitfinex","ETHUSD",1771075773537,2.64976603,2070.0,2069.1,1.26885179]
["bitfinex","ETHUSD",1771075773934,3.93418881,2070.0,2069.1,1.26885179]
["bitfinex","ETHUSD",1771075774254,4.83078914,2070.1,2069.1,1.26885179]
["bitfinex","ETHUSD",1771075774255,1.28442278,2070.1,2069.2,1.26785179]
["bitfinex","ETHUSD",1771075776256,1.20772946,2070.0,2069.3,2.4759898]
["bitfinex","ETHUSD",1771075776434,1.28442278,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1771075776840,1.28442278,2069.9,2069.1,1.20925388]
["bitfinex","ETHUSD",1771075777235,1.28442278,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1771075777451,1.28442278,2069.9,2069.1,1.20925391]
["bitfinex","ETHUSD",1771075779559,1.20784616,2069.8,2069.1,1.20925391]
["bitfinex","ETHUSD",1771075779731,2.49226894,2069.8,2069.1,1.20925391]
["bitfinex","ETHUSD",1771075780443,1.30475326,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771075780961,1.20784616,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1771075781264,1.20784616,2069.8,2069.2,1.2698791]
["bitfinex","ETHUSD",1771075781559,2.51259942,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1771075781732,1.30475326,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771075784171,1.20796289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1771075784966,1.20794306,2069.7,2069.1,1.2708791]
["bitfinex","ETHUSD",1771075785139,2.51255728,2069.9,2069.1,1.2708791]
["bitfinex","ETHUSD",1771075786643,2.51255087,2069.9,2069.3,1.2698791]
["bitfinex","ETHUSD",1771075787154,1.20779761,2069.9,2069.3,1.2698791]
["bitfinex","ETHUSD",1771075788468,1.20777102,2070.0,2069.3,1.2698791]
["bitfinex","ETHUSD",1771075789086,1.20777102,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771075789375,1.20777102,2070.0,2069.4,1.2698791]
["bitfinex","ETHUSD",1771075790876,2.64771544,2070.1,2069.4,1.2698791]
["bitfinex","ETHUSD",1771075791677,2.64771544,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1771075792550,3.9524687,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1771075793279,1.30475326,2070.0,2069.4,2.4779236]
["bitfinex","ETHUSD",1771075793677,2.51253469,2070.0,2069.4,2.4779236]
["bitfinex","ETHUSD",1771075794177,1.20778143,2070.0,2069.5,1.2698791]
["bitfinex","ETHUSD",1771075794776,1.30475326,2070.2,2069.3,2.47797168]
["bitfinex","ETHUSD",1771075795259,1.30475326,2070.2,2069.3,1.20809258]
["bitfinex","ETHUSD",1771075795596,1.30475326,2070.2,2069.4,1.2698791]
["bitfinex","ETHUSD",1771075798103,1.30475326,2070.0,2069.2,5.27]
["bitfinex","ETHUSD",1771075798400,1.30475326,2069.8,2069.2,1.45]
["bitfinex","ETHUSD",1771075799104,1.30475326,2069.8,2069.2,2.7198791]
["bitfinex","ETHUSD",1771075800491,2.51265778,2069.7,2069.2,1.45]
["bitfinex","ETHUSD",1771075801780,1.13340476,2069.6,2069.2,1.45]
["bitfinex","ETHUSD",1771075802182,1.13340476,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1771075802561,1.13340476,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1771075802774,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1771075803582,4.83178044,2069.7,2069.1,1.16760514]
["bitfinex","ETHUSD",1771075803782,1.13340476,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1771075804264,4.83178044,2069.7,2069.1,1.16760514]
["bitfinex","ETHUSD",1771075804592,2.65284616,2069.8,2069.1,1.16760514]
["bitfinex","ETHUSD",1771075804884,1.20784616,2069.8,2069.1,1.16760514]
["bitfinex","ETHUSD",1771075805065,6.27695685,2070.0,2069.1,1.16760514]
["bitfinex","ETHUSD",1771075805265,7.41036161,2070.0,2069.1,1.16760514]
["bitfinex","ETHUSD",1771075806265,6.27695685,2070.0,2069.1,1.16760514]
["bitfinex","ETHUSD",1771075806469,6.27695685,2070.0,2069.3,1.16660514]
["bitfinex","ETHUSD",1771075807771,4.83095685,2070.0,2069.3,1.16660514]
["bitfinex","ETHUSD",1771075807994,4.83057538,2070.2,2069.3,1.16660514]
["bitfinex","ETHUSD",1771075808169,1.20761279,2070.2,2069.3,1.16660514]
["bitfinex","ETHUSD",1771075808361,2.34101755,2070.2,2069.3,1.16660514]
["bitfinex","ETHUSD",1771075808583,2.34113422,2070.0,2069.3,1.20809369]
["bitfinex","ETHUSD",1771075808891,2.34113422,2070.0,2069.3,2.37469883]
["bitfinex","ETHUSD",1771075809891,1.13340476,2069.9,2069.2,5.02817244]
["bitfinex","ETHUSD",1771075810572,1.20784616,2069.8,2069.2,5.02817244]
["bitfinex","ETHUSD",1771075810774,1.20784616,2069.8,2069.2,6.19477758]
["bitfinex","ETHUSD",1771075810973,1.20784616,2069.8,2069.3,1.16660514]
["bitfinex","ETHUSD",1771075811283,4.83102885,2070.0,2069.3,1.16660514]
["bitfinex","ETHUSD",1771075812970,5.96443361,2070.0,2069.3,1.16660514]
["bitfinex","ETHUSD",1771075813167,1.13340476,2069.9,2069.1,6.19582269]
["bitfinex","ETHUSD",1771075813688,2.58040476,2069.9,2069.1,5.02925012]
["bitfinex","ETHUSD",1771075813882,2.58040476,2069.9,2069.2,1.16660514]
["bitfinex","ETHUSD",1771075814574,2.58040476,2069.9,2069.2,1.06660514]
["bitfinex","ETHUSD",1771075814777,2.65571364,2070.1,2069.4,1.16660514]
["bitfinex","ETHUSD",1771075815083,2.65571364,2070.1,2069.4,2.37465647]
["bitfinex","ETHUSD",1771075815593,2.65571364,2070.1,2069.5,1.16660514]
["bitfinex","ETHUSD",1771075816692,1.448,2070.1,2069.5,1.16660514]
["bitfinex","ETHUSD",1771075816886,2.6556816,2070.1,2069.5,1.16660514]
["bitfinex","ETHUSD",1771075817287,5.70086349,2070.5,2069.7,5.72275267]
["bitfinex","ETHUSD",1771075817288,0.0011,2070.5,2069.7,5.72275267]
["bitfinex","ETHUSD",1771075817484,0.0011,2070.5,2070.0,1.16660514]
["bitfinex","ETHUSD",1771075819399,0.0011,2070.5,2070.2,1.16660514]
["bitfinex","ETHUSD",1771075820396,0.0011,2070.5,2069.8,7.451969]
["bitfinex","ETHUSD",1771075820596,0.0011,2070.5,2069.8,3.82944691]
["bitfinex","ETHUSD",1771075820805,1.13450476,2070.5,2069.8,1.455]
["bitfinex","ETHUSD",1771075821008,0.0011,2070.5,2069.8,3.82944952]
["bitfinex","ETHUSD",1771075821303,0.0011,2070.5,2069.9,1.16660514]
["bitfinex","ETHUSD",1771075821594,0.0011,2070.5,2069.9,2.37434187]
["bitfinex","ETHUSD",1771075822001,0.0011,2070.5,2069.9,1.16660514]
["bitfinex","ETHUSD",1771075822393,0.0011,2070.5,2069.9,2.37439066]
["bitfinex","ETHUSD",1771075822689,0.0011,2070.5,2070.0,1.16660514]
["bitfinex","ETHUSD",1771075823791,0.0011,2070.5,2070.0,2.37430587]
["bitfinex","ETHUSD",1771075824187,0.0011,2070.5,2069.8,2.62160514]
["bitfinex","ETHUSD",1771075824396,1.13450476,2070.5,2069.7,2.62260514]
["bitfinex","ETHUSD",1771075824600,1.13450476,2070.5,2069.9,1.16660514]
["bitfinex","ETHUSD",1771075824601,0.0011,2070.5,2069.9,1.16660514]
["bitfinex","ETHUSD",1771075827005,0.0011,2070.5,2069.7,3.83048321]
["bitfinex","ETHUSD",1771075827006,1.13450476,2070.5,2069.7,3.83048321]
["bitfinex","ETHUSD",1771075827201,1.13450476,2070.5,2069.7,2.62260514]
["bitfinex","ETHUSD",1771075827414,1.13450476,2070.5,2069.7,1.456]
["bitfinex","ETHUSD",1771075827611,1.13450476,2070.5,2069.4,1.20804779]
["bitfinex","ETHUSD",1771075827771,1.13450476,2070.5,2069.4,3.83165293]
["bitfinex","ETHUSD",1771075828090,1.13450476,2070.5,2069.7,1.16660514]
["bitfinex","ETHUSD",1771075828673,0.0011,2070.5,2069.7,1.16660514]
["bitfinex","ETHUSD",1771075828870,1.13450476,2070.5,2069.5,1.16660514]
["bitfinex","ETHUSD",1771075829075,1.20749613,2070.4,2069.7,2.37450966]
["bitfinex","ETHUSD",1771075829505,2.34090089,2070.4,2069.6,2.37452628]
["bitfinex","ETHUSD",1771075830004,1.20749613,2070.4,2069.7,1.16660514]
["bitfinex","ETHUSD",1771075831011,1.13340476,2070.3,2069.5,5.7211097]
["bitfinex","ETHUSD",1771075831195,1.20761279,2070.2,2069.5,8.01309803]
["bitfinex","ETHUSD",1771075831797,1.20761279,2070.2,2069.5,1.08398007]
["bitfinex","ETHUSD",1771075832107,2.39142167,2070.2,2069.4,2.66506124]
["bitfinex","ETHUSD",1771075832282,2.39142167,2070.2,2069.4,1.457]
["bitfinex","ETHUSD",1771075832482,2.39142167,2070.2,2069.4,2.66507375]
["bitfinex","ETHUSD",1771075833983,2.39142167,2070.2,2069.4,3.74905382]
["bitfinex","ETHUSD",1771075834500,2.39142167,2070.2,2069.4,3.7490508]
["bitfinex","ETHUSD",1771075835808,1.18380888,2070.1,2069.4,1.457]
["bitfinex","ETHUSD",1771075836107,1.20772946,2070.0,2069.4,1.457]
["bitfinex","ETHUSD",1771075836281,1.18380888,2069.9,2069.4,1.457]
["bitfinex","ETHUSD",1771075837112,1.18380888,2069.9,2069.1,2.328]
["bitfinex","ETHUSD",1771075838996,2.39165504,2069.8,2069.1,3.53625438]
["bitfinex","ETHUSD",1771075839198,2.39165504,2069.8,2069.1,2.328]
["bitfinex","ETHUSD",1771075840014,1.18380888,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1771075840320,1.18380888,2069.7,2069.0,2.85991993]
["bitfinex","ETHUSD",1771075840321,1.18380888,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1771075840521,1.07111929,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1771075840730,1.07111929,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1771075840935,1.07111929,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771075841112,2.51511929,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771075841889,1.2081964,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771075843026,1.20807963,2069.4,2068.8,1.13783191]
["bitfinex","ETHUSD",1771075843200,1.07111929,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1771075844025,2.51711929,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1771075844213,1.07111929,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771075845116,1.20825479,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771075847426,1.20825479,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771075847427,1.07111929,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1771075847632,1.07111929,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1771075848102,1.20825479,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771075848103,1.07111929,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771075850242,2.27959144,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771075850396,1.20847215,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1771075850601,2.65941606,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771075854236,2.65941606,2068.9,2068.1,5.70520551]
["bitfinex","ETHUSD",1771075854237,1.07111929,2068.5,2068.0,0.0037871]
["bitfinex","ETHUSD",1771075854442,2.52611929,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1771075854808,1.455,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1771075855018,2.66361058,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1771075855438,2.66361058,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1771075855751,2.66361058,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1771075859313,1.455,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1771075860036,2.52911929,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1771075860436,1.458,2068.6,2068.1,1.13783191]
["bitfinex","ETHUSD",1771075860746,1.07111929,2068.8,2068.1,1.13783191]
["bitfinex","ETHUSD",1771075860942,1.458,2068.9,2068.1,1.13783191]
["bitfinex","ETHUSD",1771075861242,1.07111929,2069.0,2068.1,1.13783191]
["bitfinex","ETHUSD",1771075861545,2.2794422,2069.0,2068.1,1.13783191]
["bitfinex","ETHUSD",1771075862039,2.2794422,2069.0,2068.2,1.15870712]
["bitfinex","ETHUSD",1771075862343,2.2794422,2069.0,2068.2,1.15770712]
["bitfinex","ETHUSD",1771075862515,1.07111929,2069.0,2068.3,1.20972213]
["bitfinex","ETHUSD",1771075862716,2.27943877,2069.0,2068.3,1.20972213]
["bitfinex","ETHUSD",1771075864228,2.27943877,2069.0,2068.3,2.36742925]
["bitfinex","ETHUSD",1771075864418,1.07111929,2069.0,2068.3,2.36742925]
["bitfinex","ETHUSD",1771075864615,1.458,2069.1,2068.4,1.15770712]
["bitfinex","ETHUSD",1771075865229,1.458,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771075866652,1.458,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1771075867432,1.458,2069.1,2068.4,2.36632391]
["bitfinex","ETHUSD",1771075867750,1.458,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771075868050,2.58990193,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771075868256,1.458,2069.1,2068.5,1.15870712]
["bitfinex","ETHUSD",1771075868661,1.458,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1771075868821,1.458,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1771075869029,1.13190193,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1771075870259,1.13190193,2069.0,2068.1,4.97770712]
["bitfinex","ETHUSD",1771075870427,1.13190193,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1771075870626,1.13190193,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1771075871927,1.13190193,2068.8,2068.0,0.0047871]
["bitfinex","ETHUSD",1771075872132,1.13190193,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1771075872830,1.13190193,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1771075873023,1.13190193,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1771075873378,1.13190193,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1771075874191,1.13190193,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1771075874643,1.13190193,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1771075874644,1.20872213,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1771075874841,2.34062406,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1771075875281,1.13190193,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1771075875440,1.13190193,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1771075876751,1.20901441,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1771075876953,2.34091634,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1771075877375,2.34091634,2067.8,2066.8,1.20959356]
["bitfinex","ETHUSD",1771075877376,1.13190193,2067.7,2066.8,1.20959356]
["bitfinex","ETHUSD",1771075877543,1.13190193,2067.3,2066.3,1.20984669]
["bitfinex","ETHUSD",1771075877747,1.13190193,2067.5,2066.4,1.15770712]
["bitfinex","ETHUSD",1771075877960,1.13190193,2067.5,2066.6,1.15770712]
["bitfinex","ETHUSD",1771075878161,1.459,2067.4,2066.6,1.15770712]
["bitfinex","ETHUSD",1771075878645,1.459,2067.4,2066.3,6.94309163]
["bitfinex","ETHUSD",1771075878646,2.34126524,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1771075878862,1.20936331,2067.3,2066.6,1.15770712]
["bitfinex","ETHUSD",1771075879274,1.459,2067.4,2066.8,1.15770712]
["bitfinex","ETHUSD",1771075879977,0.87,2067.7,2066.8,1.15770712]
["bitfinex","ETHUSD",1771075879978,2.07908189,2067.7,2066.8,1.15770712]
["bitfinex","ETHUSD",1771075880182,2.07908189,2067.7,2067.0,1.15770712]
["bitfinex","ETHUSD",1771075880643,2.07908189,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1771075880852,1.13190193,2067.6,2066.8,1.15770712]
["bitfinex","ETHUSD",1771075881076,1.13190193,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1771075881579,1.13190193,2067.6,2066.7,2.36736502]
["bitfinex","ETHUSD",1771075882284,1.13190193,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1771075882471,1.13190193,2067.6,2066.8,1.15770712]
["bitfinex","ETHUSD",1771075882793,1.13190193,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1771075882997,0.87,2067.7,2067.0,1.15770712]
["bitfinex","ETHUSD",1771075883209,1.458,2067.8,2067.0,1.15770712]
["bitfinex","ETHUSD",1771075883355,1.55117905,2068.1,2067.0,1.15770712]
["bitfinex","ETHUSD",1771075883765,0.34233418,2068.1,2067.2,1.15770712]
["bitfinex","ETHUSD",1771075883977,1.55117717,2068.1,2067.2,1.15770712]
["bitfinex","ETHUSD",1771075884849,1.55117717,2068.1,2067.3,2.36701394]
["bitfinex","ETHUSD",1771075885459,1.55117717,2068.1,2067.3,1.15770712]
["bitfinex","ETHUSD",1771075885671,2.6830791,2068.1,2067.2,1.20935455]
["bitfinex","ETHUSD",1771075885851,2.6830791,2068.1,2067.2,2.36706167]
["bitfinex","ETHUSD",1771075886379,2.6830791,2068.1,2067.3,1.15770712]
["bitfinex","ETHUSD",1771075886973,2.6830791,2068.1,2067.3,2.36695977]
["bitfinex","ETHUSD",1771075887788,1.55118043,2068.1,2067.4,1.15770712]
["bitfinex","ETHUSD",1771075887949,2.68308236,2068.1,2067.2,2.36703026]
["bitfinex","ETHUSD",1771075888155,1.13190193,2068.0,2067.1,1.20937681]
["bitfinex","ETHUSD",1771075890087,1.13190193,2067.8,2067.0,3.34615275]
["bitfinex","ETHUSD",1771075890981,1.13190193,2067.8,2067.0,3.34617938]
["bitfinex","ETHUSD",1771075891961,1.20895594,2067.9,2067.1,1.04207272]
["bitfinex","ETHUSD",1771075892162,1.20895594,2067.9,2067.1,2.2514519]
["bitfinex","ETHUSD",1771075893398,1.04667266,2067.8,2066.8,1.20956734]
["bitfinex","ETHUSD",1771075893602,1.04667266,2067.7,2066.9,1.04207272]
["bitfinex","ETHUSD",1771075895687,1.20913136,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1771075896388,1.20904795,2067.8,2067.1,1.04207272]
["bitfinex","ETHUSD",1771075896791,1.04667266,2067.7,2066.9,2.25160265]
["bitfinex","ETHUSD",1771075897305,1.20904795,2067.8,2067.0,1.04207272]
["bitfinex","ETHUSD",1771075898098,1.20904795,2067.8,2067.1,2.25149655]
["bitfinex","ETHUSD",1771075898604,1.20904795,2067.8,2067.2,1.04207272]
["bitfinex","ETHUSD",1771075898901,1.20904795,2067.8,2067.1,1.04207272]
["bitfinex","ETHUSD",1771075899304,1.21009429,2067.9,2067.1,1.04207272]
["bitfinex","ETHUSD",1771075900210,1.04777266,2067.9,2066.9,1.2095184]
["bitfinex","ETHUSD",1771075900512,1.04777266,2067.9,2066.8,2.25163215]
["bitfinex","ETHUSD",1771075900807,1.04777266,2067.9,2066.9,1.10571202]
["bitfinex","ETHUSD",1771075902416,1.20901441,2067.8,2067.0,2.31519436]
["bitfinex","ETHUSD",1771075902617,2.3384209,2067.8,2066.9,2.31523846]
["bitfinex","ETHUSD",1771075903705,2.3384209,2067.8,2067.0,1.10571202]
["bitfinex","ETHUSD",1771075904394,0.0011,2067.9,2067.2,1.10571202]
["bitfinex","ETHUSD",1771075905913,0.0011,2067.9,2067.3,1.10571202]
["bitfinex","ETHUSD",1771075906485,0.0011,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1771075907216,0.0011,2067.9,2067.3,2.31497262]
["bitfinex","ETHUSD",1771075907412,0.0011,2067.9,2067.3,1.10571202]
["bitfinex","ETHUSD",1771075908515,0.0011,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1771075909593,0.0011,2067.9,2067.3,2.31497339]
["bitfinex","ETHUSD",1771075910512,0.0011,2067.9,2067.6,1.10571202]
["bitfinex","ETHUSD",1771075912207,0.0011,2067.9,2067.7,1.437]
["bitfinex","ETHUSD",1771075912382,0.0011,2068.1,2067.8,1.10571202]
["bitfinex","ETHUSD",1771075912587,0.0011,2068.5,2068.0,1.10571202]
["bitfinex","ETHUSD",1771075914337,1.20841018,2068.9,2068.2,1.10571202]
["bitfinex","ETHUSD",1771075914815,1.20841018,2068.9,2068.2,2.31448476]
["bitfinex","ETHUSD",1771075916127,1.20841018,2068.9,2068.2,2.3144881]
["bitfinex","ETHUSD",1771075917230,1.20841018,2068.9,2068.0,3.7526095]
["bitfinex","ETHUSD",1771075917231,2.33781667,2068.9,2068.0,3.7526095]
["bitfinex","ETHUSD",1771075917630,2.33781667,2068.9,2068.0,2.64689748]
["bitfinex","ETHUSD",1771075917937,2.33781667,2068.9,2068.1,1.10571202]
["bitfinex","ETHUSD",1771075919725,1.12940649,2068.8,2068.0,1.438]
["bitfinex","ETHUSD",1771075919925,1.12940649,2068.8,2067.7,2.07903892]
["bitfinex","ETHUSD",1771075920119,1.12940649,2068.8,2067.8,1.10571202]
["bitfinex","ETHUSD",1771075922034,1.12940649,2068.8,2067.7,0.87]
["bitfinex","ETHUSD",1771075922035,1.00162434,2068.6,2067.7,0.87]
["bitfinex","ETHUSD",1771075922352,1.00162434,2068.4,2067.2,1.05708604]
["bitfinex","ETHUSD",1771075922546,1.00162434,2068.4,2067.2,2.26644222]
["bitfinex","ETHUSD",1771075923446,1.66062434,2068.4,2067.4,1.05708604]
["bitfinex","ETHUSD",1771075923863,0.659,2068.4,2067.6,1.05708604]
["bitfinex","ETHUSD",1771075924158,1.86771865,2068.4,2067.7,2.26615892]
["bitfinex","ETHUSD",1771075924324,1.20871865,2068.4,2067.7,2.26615892]
["bitfinex","ETHUSD",1771075924530,1.20864876,2068.5,2067.8,1.05708604]
["bitfinex","ETHUSD",1771075925160,2.07859159,2068.6,2067.8,1.05708604]
["bitfinex","ETHUSD",1771075925729,1.20852239,2068.7,2068.0,1.05708604]
["bitfinex","ETHUSD",1771075926356,4.83385497,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1771075927475,4.83385497,2068.8,2068.1,2.26592507]
["bitfinex","ETHUSD",1771075927981,4.83385497,2068.8,2068.2,1.05708604]
["bitfinex","ETHUSD",1771075928343,0.0011,2068.9,2068.4,1.05708604]
["bitfinex","ETHUSD",1771075928548,0.0011,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1771075928549,1.20948144,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1771075929976,0.0011,2068.9,2068.4,1.05708604]
["bitfinex","ETHUSD",1771075930754,0.0011,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1771075931348,0.0011,2069.1,2068.4,2.26570602]
["bitfinex","ETHUSD",1771075931868,0.0011,2069.1,2068.5,1.436]
["bitfinex","ETHUSD",1771075932846,0.0011,2069.1,2068.5,2.64460122]
["bitfinex","ETHUSD",1771075936773,0.0011,2069.1,2068.5,3.70168726]
["bitfinex","ETHUSD",1771075939279,0.0011,2069.1,2068.6,1.05708604]
["bitfinex","ETHUSD",1771075939848,0.0011,2069.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1771075940085,0.0011,2069.1,2068.7,1.20845368]
["bitfinex","ETHUSD",1771075940686,0.0011,2069.1,2068.7,2.26553972]
["bitfinex","ETHUSD",1771075941269,0.0011,2069.1,2068.8,1.441]
["bitfinex","ETHUSD",1771075942461,0.0011,2069.1,2068.8,2.64940019]
["bitfinex","ETHUSD",1771075942662,0.0011,2069.1,2068.9,1.05708604]
["bitfinex","ETHUSD",1771075944057,0.0011,2069.2,2068.9,1.05708604]
["bitfinex","ETHUSD",1771075944457,0.0011,2069.2,2068.9,2.26543139]
["bitfinex","ETHUSD",1771075945498,0.0011,2069.4,2069.0,1.05708604]
["bitfinex","ETHUSD",1771075948693,0.0011,2069.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1771075948869,0.0011,2069.4,2069.2,1.449]
["bitfinex","ETHUSD",1771075950393,0.0011,2069.4,2069.2,2.50608604]
["bitfinex","ETHUSD",1771075950767,0.0011,2069.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1771075951000,0.19342406,2077.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1771075951001,0.0011,2069.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1771075951195,0.0011,2070.4,2069.7,0.9795213]
["bitfinex","ETHUSD",1771075951471,0.0011,2070.4,2069.8,2.4305213]
["bitfinex","ETHUSD",1771075952267,0.0011,2070.4,2069.9,6.3325543]
["bitfinex","ETHUSD",1771075952598,0.0011,2070.4,2069.9,0.9795213]
["bitfinex","ETHUSD",1771075952791,0.0011,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1771075953699,0.0011,2070.3,2070.0,1.20772946]
["bitfinex","ETHUSD",1771075953994,0.0011,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1771075954503,0.97472509,2070.5,2069.8,1.20780576]
["bitfinex","ETHUSD",1771075954669,0.97472509,2070.5,2069.9,1.452]
["bitfinex","ETHUSD",1771075955599,2.1822207,2070.5,2069.9,1.452]
["bitfinex","ETHUSD",1771075956990,0.97362509,2070.4,2069.9,1.452]
["bitfinex","ETHUSD",1771075958206,0.97362509,2070.2,2069.3,3.82]
["bitfinex","ETHUSD",1771075958387,0.97362509,2070.2,2069.3,2.65913801]
["bitfinex","ETHUSD",1771075960373,2.18129621,2070.1,2069.3,3.63865931]
["bitfinex","ETHUSD",1771075961103,2.24304077,2070.3,2069.4,1.00113241]
["bitfinex","ETHUSD",1771075961473,1.03547773,2070.3,2069.4,1.00113241]
["bitfinex","ETHUSD",1771075961805,2.24303538,2070.3,2069.5,1.00113241]
["bitfinex","ETHUSD",1771075962308,1.20749613,2070.4,2069.6,7.5621283]
["bitfinex","ETHUSD",1771075962597,1.20749613,2070.4,2069.6,2.2090953]
["bitfinex","ETHUSD",1771075963008,2.47057773,2070.5,2069.7,2.45113241]
["bitfinex","ETHUSD",1771075963212,3.67802029,2070.5,2069.7,2.45113241]
["bitfinex","ETHUSD",1771075963508,1.4351,2070.5,2069.8,1.04944625]
["bitfinex","ETHUSD",1771075963911,0.0011,2070.5,2069.8,1.04944625]
["bitfinex","ETHUSD",1771075964286,0.0011,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1771075964713,0.0011,2070.5,2069.8,1.2078006]
["bitfinex","ETHUSD",1771075964900,1.03657773,2070.5,2069.8,1.2078006]
["bitfinex","ETHUSD",1771075965493,1.03657773,2070.5,2069.7,7.47901024]
["bitfinex","ETHUSD",1771075965693,1.03657773,2070.5,2069.7,7.52732642]
["bitfinex","ETHUSD",1771075965886,1.03657773,2070.5,2069.7,6.52619401]
["bitfinex","ETHUSD",1771075966086,1.03657773,2070.5,2069.7,7.52732642]
["bitfinex","ETHUSD",1771075969518,2.24405807,2070.5,2069.7,7.52732642]
["bitfinex","ETHUSD",1771075969814,0.0011,2070.5,2069.8,1.00113241]
["bitfinex","ETHUSD",1771075970112,1.03547773,2070.4,2069.7,2.65790108]
["bitfinex","ETHUSD",1771075970816,1.03547773,2070.4,2069.7,1.45]
["bitfinex","ETHUSD",1771075971717,2.24303219,2070.3,2069.7,1.45]
["bitfinex","ETHUSD",1771075971896,1.03657773,2070.5,2069.7,2.65790016]
["bitfinex","ETHUSD",1771075972217,1.03547773,2070.4,2069.7,2.65790016]
["bitfinex","ETHUSD",1771075972411,1.03547773,2070.4,2069.7,2.65790384]
["bitfinex","ETHUSD",1771075973824,1.20755446,2070.3,2069.7,2.65790384]
["bitfinex","ETHUSD",1771075974794,1.20755446,2070.3,2069.7,2.65789752]
["bitfinex","ETHUSD",1771075977226,2.2430002,2070.4,2069.7,2.65789752]
["bitfinex","ETHUSD",1771075977427,2.2430002,2070.4,2069.7,3.65902993]
["bitfinex","ETHUSD",1771075978325,1.20752247,2070.4,2069.8,1.00113241]
["bitfinex","ETHUSD",1771075978931,1.20752247,2070.4,2069.8,1.04944625]
["bitfinex","ETHUSD",1771075979238,1.208585,2070.5,2069.9,3.075]
["bitfinex","ETHUSD",1771075979428,1.208585,2070.5,2070.0,0.04830917]
["bitfinex","ETHUSD",1771075979739,1.208585,2070.5,2069.8,1.04944158]
["bitfinex","ETHUSD",1771075979935,0.0011,2070.5,2070.0,1.00113241]
["bitfinex","ETHUSD",1771075980118,0.0011,2070.5,2070.1,1.00113241]
["bitfinex","ETHUSD",1771075980321,0.0011,2070.5,2069.9,1.25609698]
["bitfinex","ETHUSD",1771075983242,1.02341767,2070.5,2069.8,3.82]
["bitfinex","ETHUSD",1771075983939,1.20749613,2070.4,2069.8,5.02783677]
["bitfinex","ETHUSD",1771075984318,1.20749613,2070.4,2069.8,3.82]
["bitfinex","ETHUSD",1771075984522,2.18150448,2070.4,2069.8,3.82]
["bitfinex","ETHUSD",1771075985620,0.97400835,2070.3,2069.7,2.66586459]
["bitfinex","ETHUSD",1771075986706,2.18161343,2070.3,2069.7,1.458]
["bitfinex","ETHUSD",1771075986909,0.97400835,2070.2,2069.7,1.458]
["bitfinex","ETHUSD",1771075987106,0.97400835,2070.2,2069.7,2.66589786]
["bitfinex","ETHUSD",1771075987340,1.20760508,2070.3,2069.7,2.66589786]
["bitfinex","ETHUSD",1771075987723,1.20760508,2070.3,2069.7,3.691393]
["bitfinex","ETHUSD",1771075988228,0.97400835,2070.2,2069.7,1.458]
["bitfinex","ETHUSD",1771075988742,2.18165038,2070.2,2069.7,2.66589614]
["bitfinex","ETHUSD",1771075988924,1.20764203,2070.2,2069.7,2.66589614]
["bitfinex","ETHUSD",1771075989623,1.20764203,2070.2,2069.7,1.458]
["bitfinex","ETHUSD",1771075989823,1.10764203,2070.2,2069.7,1.458]
["bitfinex","ETHUSD",1771075990456,2.08165038,2070.2,2069.7,1.458]
["bitfinex","ETHUSD",1771075991045,0.97400835,2070.1,2069.7,1.458]
["bitfinex","ETHUSD",1771075994055,1.20772946,2070.0,2069.7,1.458]
["bitfinex","ETHUSD",1771075995055,1.20771458,2070.1,2069.7,1.458]
["bitfinex","ETHUSD",1771075995552,1.20764645,2070.2,2069.7,2.66589966]
["bitfinex","ETHUSD",1771075996057,0.04830932,2070.3,2069.7,3.6913948]
["bitfinex","ETHUSD",1771075996232,1.433,2070.4,2069.8,1.02549514]
["bitfinex","ETHUSD",1771075996233,1.20751809,2070.4,2069.8,1.02549514]
["bitfinex","ETHUSD",1771075996435,4.83087658,2070.5,2069.8,1.02549514]
["bitfinex","ETHUSD",1771075996757,1.20753374,2070.4,2069.8,1.02549514]
["bitfinex","ETHUSD",1771075997539,1.20857656,2070.5,2069.8,1.02549514]
["bitfinex","ETHUSD",1771075998247,1.20857656,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1771075999332,1.20857656,2070.5,2069.9,2.23328295]
["bitfinex","ETHUSD",1771075999528,0.0011,2070.5,2069.9,2.23328295]
["bitfinex","ETHUSD",1771075999737,0.0011,2070.5,2070.0,6.37852814]
["bitfinex","ETHUSD",1771075999931,0.0011,2070.5,2070.1,2.48949514]
["bitfinex","ETHUSD",1771076000232,0.0011,2070.5,2070.2,2.23308598]
["bitfinex","ETHUSD",1771076000439,0.0011,2070.5,2070.2,1.02549514]
["bitfinex","ETHUSD",1771076000647,0.0011,2070.5,2070.2,2.23310756]
["bitfinex","ETHUSD",1771076001557,1.434,2071.1,2070.4,1.02549514]
["bitfinex","ETHUSD",1771076001766,0.0011,2071.4,2070.7,6.37852814]
["bitfinex","ETHUSD",1771076001957,1.20804359,2071.4,2070.7,1.02549514]
["bitfinex","ETHUSD",1771076002158,1.2081346,2071.2,2070.7,1.02549514]
["bitfinex","ETHUSD",1771076002331,0.0011,2071.2,2070.7,1.02549514]
["bitfinex","ETHUSD",1771076002528,0.0011,2071.2,2070.8,1.02549514]
["bitfinex","ETHUSD",1771076002729,0.0011,2071.2,2070.9,2.49049514]
["bitfinex","ETHUSD",1771076004062,0.0011,2071.0,2070.9,2.49049514]
["bitfinex","ETHUSD",1771076004267,0.0011,2071.2,2070.9,2.49049514]
["bitfinex","ETHUSD",1771076005173,0.0011,2071.4,2071.0,6.37852814]
["bitfinex","ETHUSD",1771076005341,0.0011,2071.4,2070.9,3.69767119]
["bitfinex","ETHUSD",1771076005673,0.0011,2071.4,2071.0,5.353033]
["bitfinex","ETHUSD",1771076006352,0.0011,2071.4,2070.9,2.67220163]
["bitfinex","ETHUSD",1771076006665,0.0011,2071.4,2070.9,1.465]
["bitfinex","ETHUSD",1771076007036,0.0011,2071.4,2070.8,1.20725206]
["bitfinex","ETHUSD",1771076007358,0.97510835,2071.4,2070.9,1.467]
["bitfinex","ETHUSD",1771076007672,0.97510835,2071.4,2070.5,1.02549514]
["bitfinex","ETHUSD",1771076007976,0.97510835,2071.4,2070.6,1.048]
["bitfinex","ETHUSD",1771076008343,1.20697146,2071.3,2070.6,3.2808491]
["bitfinex","ETHUSD",1771076008886,1.20697146,2071.3,2070.6,3.28087105]
["bitfinex","ETHUSD",1771076010490,2.18097981,2071.3,2070.6,2.25537591]
["bitfinex","ETHUSD",1771076011198,0.98455417,2071.2,2070.6,2.25537591]
["bitfinex","ETHUSD",1771076012392,2.19164096,2071.2,2070.6,2.25537591]
["bitfinex","ETHUSD",1771076013892,1.2080437,2071.4,2070.7,1.07684215]
["bitfinex","ETHUSD",1771076014474,1.2080437,2071.4,2070.7,2.23585605]
["bitfinex","ETHUSD",1771076015162,2.19259787,2071.4,2070.7,1.20730674]
["bitfinex","ETHUSD",1771076016975,1.2080437,2071.4,2070.7,1.20730674]
["bitfinex","ETHUSD",1771076017178,0.98455417,2071.3,2070.6,2.30366644]
["bitfinex","ETHUSD",1771076018011,0.98455417,2071.3,2070.6,1.048]
["bitfinex","ETHUSD",1771076018963,1.20702974,2071.2,2070.6,1.048]
["bitfinex","ETHUSD",1771076019164,0.98455417,2071.1,2070.6,1.048]
["bitfinex","ETHUSD",1771076019489,1.20699753,2071.3,2070.7,5.353033]
["bitfinex","ETHUSD",1771076019874,1.20699753,2071.3,2070.7,1.02854931]
["bitfinex","ETHUSD",1771076021080,2.19257012,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1771076021896,1.20801595,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1771076022094,1.20801595,2071.4,2070.7,2.23582908]
["bitfinex","ETHUSD",1771076022268,2.179201,2071.4,2070.7,1.20727977]
["bitfinex","ETHUSD",1771076023493,1.20801595,2071.4,2070.8,5.353033]
["bitfinex","ETHUSD",1771076025594,0.0011,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1771076025791,0.97228505,2071.4,2070.7,5.353033]
["bitfinex","ETHUSD",1771076026005,0.0011,2071.4,2070.8,0.99785767]
["bitfinex","ETHUSD",1771076026303,2.17789162,2071.8,2071.0,0.99785767]
["bitfinex","ETHUSD",1771076026503,2.17787023,2071.8,2071.1,2.46585767]
["bitfinex","ETHUSD",1771076027071,0.97118505,2071.8,2071.1,2.46585767]
["bitfinex","ETHUSD",1771076027307,1.20775184,2071.9,2071.2,0.99785767]
["bitfinex","ETHUSD",1771076027711,1.20775184,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1771076028305,0.0011,2071.9,2071.3,2.20482913]
["bitfinex","ETHUSD",1771076031488,0.97228505,2071.9,2071.2,1.20698688]
["bitfinex","ETHUSD",1771076031677,1.20775537,2071.9,2071.3,0.99785767]
["bitfinex","ETHUSD",1771076033611,1.20775537,2071.9,2071.3,2.20479703]
["bitfinex","ETHUSD",1771076034319,2.17894042,2071.9,2071.3,1.20693936]
["bitfinex","ETHUSD",1771076034607,0.97118505,2071.8,2071.2,1.47]
["bitfinex","ETHUSD",1771076036417,1.20673842,2071.7,2071.2,1.47]
["bitfinex","ETHUSD",1771076037020,2.17791161,2071.8,2071.2,1.47]
["bitfinex","ETHUSD",1771076037225,0.97118505,2071.7,2071.2,1.47]
["bitfinex","ETHUSD",1771076038518,1.20679667,2071.6,2071.2,1.47]
["bitfinex","ETHUSD",1771076038742,2.17798172,2071.6,2071.2,1.47]
["bitfinex","ETHUSD",1771076040555,1.20679667,2071.6,2071.2,1.47]
["bitfinex","ETHUSD",1771076041833,4.82700067,2071.7,2071.2,1.47]
["bitfinex","ETHUSD",1771076042339,5.82764979,2071.7,2071.2,1.47]
["bitfinex","ETHUSD",1771076042528,1.00064912,2071.6,2071.2,1.47]
["bitfinex","ETHUSD",1771076042845,4.82700067,2071.7,2071.2,1.47]
["bitfinex","ETHUSD",1771076043341,1.20673842,2071.7,2071.2,1.47]
["bitfinex","ETHUSD",1771076043712,1.20673842,2071.7,2071.2,2.4490688]
["bitfinex","ETHUSD",1771076048045,1.20671591,2071.8,2071.2,3.65609646]
["bitfinex","ETHUSD",1771076048541,1.20671591,2071.8,2071.3,2.18600897]
["bitfinex","ETHUSD",1771076049947,1.20776736,2071.9,2071.3,2.18600897]
["bitfinex","ETHUSD",1771076050352,1.20776736,2071.9,2071.4,0.9790688]
["bitfinex","ETHUSD",1771076051247,1.20776736,2071.9,2071.4,2.18597767]
["bitfinex","ETHUSD",1771076052149,0.0011,2071.9,2071.4,2.18597767]
["bitfinex","ETHUSD",1771076052316,0.0011,2071.9,2071.5,0.9790688]
["bitfinex","ETHUSD",1771076054656,0.0011,2071.9,2071.3,4.82786522]
["bitfinex","ETHUSD",1771076054657,0.0011,2071.9,2071.3,2.18598642]
["bitfinex","ETHUSD",1771076054863,0.0011,2071.9,2071.4,2.531]
["bitfinex","ETHUSD",1771076055157,0.0011,2071.9,2071.5,0.9790688]
["bitfinex","ETHUSD",1771076056442,0.0011,2071.9,2071.6,0.9790688]
["bitfinex","ETHUSD",1771076057321,0.0011,2071.9,2071.6,1.477]
["bitfinex","ETHUSD",1771076057563,0.0011,2071.9,2071.6,2.4560688]
["bitfinex","ETHUSD",1771076058560,0.0011,2071.9,2070.8,0.96416806]
["bitfinex","ETHUSD",1771076058561,1.00174912,2071.9,2071.0,0.9790688]
["bitfinex","ETHUSD",1771076058770,1.00064912,2071.8,2071.1,6.50508236]
["bitfinex","ETHUSD",1771076059357,1.00064912,2071.8,2071.1,5.298]
["bitfinex","ETHUSD",1771076059667,1.00064912,2071.4,2070.9,0.87]
["bitfinex","ETHUSD",1771076060037,1.00064912,2071.8,2070.9,3.05623458]
["bitfinex","ETHUSD",1771076060243,1.00064912,2071.8,2071.0,0.9790688]
["bitfinex","ETHUSD",1771076060548,1.00064912,2071.8,2071.0,1.02735241]
["bitfinex","ETHUSD",1771076060753,2.20738754,2071.7,2071.0,2.23446338]
["bitfinex","ETHUSD",1771076061067,1.20671733,2071.8,2071.1,0.9790688]
["bitfinex","ETHUSD",1771076061674,1.20671733,2071.8,2071.1,2.4570688]
["bitfinex","ETHUSD",1771076062677,1.20671733,2071.8,2071.1,3.66415597]
["bitfinex","ETHUSD",1771076062860,1.20671733,2071.8,2071.1,2.68508717]
["bitfinex","ETHUSD",1771076062861,2.20736645,2071.8,2071.1,2.68508717]
["bitfinex","ETHUSD",1771076063567,1.20776821,2071.9,2071.2,1.02734998]
["bitfinex","ETHUSD",1771076063953,0.0011,2071.9,2071.4,0.9790688]
["bitfinex","ETHUSD",1771076064151,1.20764534,2072.1,2071.5,0.9790688]
["bitfinex","ETHUSD",1771076064557,1.20764534,2072.1,2071.5,2.4560688]
["bitfinex","ETHUSD",1771076064777,0.0011,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1771076064973,0.0011,2072.1,2071.5,3.66287941]
["bitfinex","ETHUSD",1771076065895,0.0011,2072.1,2071.5,1.477]
["bitfinex","ETHUSD",1771076065896,1.00174912,2072.1,2071.5,1.477]
["bitfinex","ETHUSD",1771076067468,1.20764896,2072.1,2071.5,2.68384949]
["bitfinex","ETHUSD",1771076068878,1.20764896,2072.1,2071.5,3.66291829]
["bitfinex","ETHUSD",1771076069446,0.0011,2072.1,2071.6,0.9790688]
["bitfinex","ETHUSD",1771076070762,0.0011,2072.1,2071.7,4.312]
["bitfinex","ETHUSD",1771076070961,0.0011,2072.1,2071.7,3.42]
["bitfinex","ETHUSD",1771076071782,0.0011,2072.1,2071.7,1.20670634]
["bitfinex","ETHUSD",1771076072149,0.0011,2072.1,2071.8,0.92474323]
["bitfinex","ETHUSD",1771076072654,0.0011,2072.1,2071.9,1.48]
["bitfinex","ETHUSD",1771076073892,0.0011,2072.1,2071.9,2.68659165]
["bitfinex","ETHUSD",1771076075309,0.0011,2072.1,2071.9,1.48]
["bitfinex","ETHUSD",1771076075509,0.0011,2072.1,2071.9,2.68660497]
["bitfinex","ETHUSD",1771076076076,0.0011,2072.1,2071.9,3.6113482]
["bitfinex","ETHUSD",1771076076278,0.0011,2072.4,2072.1,5.353033]
["bitfinex","ETHUSD",1771076076710,0.0011,2072.4,2071.9,2.68660497]
["bitfinex","ETHUSD",1771076076914,0.0011,2072.4,2072.0,5.353033]
["bitfinex","ETHUSD",1771076077384,0.0011,2072.4,2071.9,2.68660497]
["bitfinex","ETHUSD",1771076077590,0.0011,2072.4,2071.9,1.48]
["bitfinex","ETHUSD",1771076077976,0.0011,2072.4,2071.9,2.68661078]
["bitfinex","ETHUSD",1771076079076,0.0011,2072.4,2071.9,1.10661078]
["bitfinex","ETHUSD",1771076080210,0.0011,2072.4,2072.0,0.92474323]
["bitfinex","ETHUSD",1771076080415,0.0011,2072.4,2072.0,2.40974323]
["bitfinex","ETHUSD",1771076082029,0.0011,2072.4,2072.0,1.486]
["bitfinex","ETHUSD",1771076082395,1.20743082,2072.4,2072.0,1.486]
["bitfinex","ETHUSD",1771076082704,1.20626095,2072.6,2072.0,2.69256212]
["bitfinex","ETHUSD",1771076083005,1.20626095,2072.6,2072.0,3.64692599]
["bitfinex","ETHUSD",1771076083889,1.20626095,2072.6,2072.0,2.69256212]
["bitfinex","ETHUSD",1771076084090,0.97108851,2072.7,2072.0,3.64692599]
["bitfinex","ETHUSD",1771076084298,0.0011,2072.9,2072.2,2.16081112]
["bitfinex","ETHUSD",1771076084498,5.79391784,2073.0,2072.2,2.16081112]
["bitfinex","ETHUSD",1771076085221,2.17597017,2073.0,2072.2,2.16081112]
["bitfinex","ETHUSD",1771076086724,1.20596995,2073.1,2072.4,0.95436387]
["bitfinex","ETHUSD",1771076086880,1.20596995,2073.1,2072.4,2.44036387]
["bitfinex","ETHUSD",1771076087210,2.51607938,2073.2,2072.4,2.44036387]
["bitfinex","ETHUSD",1771076087379,2.17588663,2073.2,2072.4,2.44036387]
["bitfinex","ETHUSD",1771076088405,0.96998851,2073.0,2072.4,1.486]
["bitfinex","ETHUSD",1771076088581,0.96998851,2072.8,2072.3,1.485]
["bitfinex","ETHUSD",1771076089001,0.96998851,2072.8,2072.3,2.69138664]
["bitfinex","ETHUSD",1771076089392,0.96998851,2072.8,2072.3,1.485]
["bitfinex","ETHUSD",1771076091198,1.2060776,2072.9,2072.3,3.64575273]
["bitfinex","ETHUSD",1771076091398,1.20598166,2073.0,2072.3,3.64575273]
["bitfinex","ETHUSD",1771076091632,1.20598166,2073.0,2072.4,0.95436387]
["bitfinex","ETHUSD",1771076093526,4.82389445,2073.1,2072.4,2.16068691]
["bitfinex","ETHUSD",1771076093725,4.82389445,2073.1,2072.4,0.95436387]
["bitfinex","ETHUSD",1771076094132,5.79388296,2073.1,2072.4,0.95436387]
["bitfinex","ETHUSD",1771076094813,5.79388296,2073.1,2072.4,2.1606918]
["bitfinex","ETHUSD",1771076095803,0.96998851,2073.0,2072.3,1.485]
["bitfinex","ETHUSD",1771076096407,1.437,2072.9,2071.9,2.0756212]
["bitfinex","ETHUSD",1771076096607,0.96998851,2072.8,2071.9,2.0756212]
["bitfinex","ETHUSD",1771076097905,1.20615622,2072.7,2071.9,3.02998507]
["bitfinex","ETHUSD",1771076098106,5.79461339,2072.8,2071.9,3.02998507]
["bitfinex","ETHUSD",1771076098107,1.20613561,2072.8,2072.1,0.95436387]
["bitfinex","ETHUSD",1771076098435,1.20607048,2072.9,2072.1,0.95436387]
["bitfinex","ETHUSD",1771076099648,0.96998851,2072.8,2071.9,2.0756212]
["bitfinex","ETHUSD",1771076099953,0.96998851,2072.8,2071.9,5.8956212]
["bitfinex","ETHUSD",1771076100444,0.96998851,2072.6,2071.9,5.8956212]
["bitfinex","ETHUSD",1771076101147,0.96998851,2072.6,2071.9,2.0756212]
["bitfinex","ETHUSD",1771076101353,4.82417904,2072.9,2072.0,0.89091329]
["bitfinex","ETHUSD",1771076101354,4.82439212,2072.9,2072.0,0.89091329]
["bitfinex","ETHUSD",1771076101541,0.96387543,2072.8,2072.0,0.89091329]
["bitfinex","ETHUSD",1771076102516,2.17003165,2072.7,2072.0,1.20651345]
["bitfinex","ETHUSD",1771076103642,1.20614122,2072.8,2072.0,2.09742674]
["bitfinex","ETHUSD",1771076104059,2.16995342,2072.9,2072.1,0.89091329]
["bitfinex","ETHUSD",1771076104968,2.16995342,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1771076105852,2.16995342,2072.9,2072.1,5.7167023]
["bitfinex","ETHUSD",1771076105853,2.16995342,2072.9,2072.1,2.09738478]
["bitfinex","ETHUSD",1771076106873,0.96387543,2072.8,2072.0,1.20651931]
["bitfinex","ETHUSD",1771076107077,2.17002331,2072.8,2072.0,2.0974326]
["bitfinex","ETHUSD",1771076108276,1.20608256,2072.9,2072.2,0.89091329]
["bitfinex","ETHUSD",1771076110151,1.20608256,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1771076110352,1.20608256,2072.9,2072.3,2.09730232]
["bitfinex","ETHUSD",1771076110848,0.96387543,2072.8,2072.0,26.528]
["bitfinex","ETHUSD",1771076111048,0.96387543,2072.8,2071.8,1.483]
["bitfinex","ETHUSD",1771076111272,0.96387543,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1771076112297,0.96387543,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1771076114293,1.20638903,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771076115693,2.17026446,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771076116893,0.96387543,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1771076118696,0.96387543,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771076119193,0.96387543,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1771076119395,0.96387543,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1771076120494,1.433,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1771076120700,1.20650547,2072.1,2071.4,2.09882555]
["bitfinex","ETHUSD",1771076120904,1.20650547,2072.1,2071.6,0.5]
["bitfinex","ETHUSD",1771076121096,4.82602191,2072.2,2071.6,0.5]
["bitfinex","ETHUSD",1771076121299,1.20636577,2072.4,2071.6,1.39091329]
["bitfinex","ETHUSD",1771076121704,2.1702412,2072.4,2071.6,1.39091329]
["bitfinex","ETHUSD",1771076122672,2.1702412,2072.4,2071.6,1.70675645]
["bitfinex","ETHUSD",1771076122871,0.96387543,2072.3,2071.6,0.5]
["bitfinex","ETHUSD",1771076123075,0.96387543,2072.3,2071.6,1.70679087]
["bitfinex","ETHUSD",1771076124004,0.96387543,2072.3,2071.6,0.5]
["bitfinex","ETHUSD",1771076124787,0.96387543,2072.1,2071.6,0.5]
["bitfinex","ETHUSD",1771076125214,0.96387543,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1771076126908,1.2065637,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1771076129325,2.17042481,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1771076130680,1.20654938,2072.1,2071.4,0.94018747]
["bitfinex","ETHUSD",1771076133007,0.97967819,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1771076135416,1.2065637,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1771076135717,1.2065637,2072.0,2071.4,0.97000248]
["bitfinex","ETHUSD",1771076136420,2.64038903,2072.3,2071.5,0.96900248]
["bitfinex","ETHUSD",1771076136712,0.97967819,2072.2,2071.4,0.04926655]
["bitfinex","ETHUSD",1771076137017,2.64038903,2072.3,2071.4,1.01826903]
["bitfinex","ETHUSD",1771076137507,1.20638903,2072.3,2071.6,0.96900248]
["bitfinex","ETHUSD",1771076137691,1.20638903,2072.3,2071.6,1.01726437]
["bitfinex","ETHUSD",1771076139315,4.8251961,2072.5,2071.6,1.01726437]
["bitfinex","ETHUSD",1771076139497,1.20627261,2072.5,2071.9,0.96900248]
["bitfinex","ETHUSD",1771076141418,0.0011,2072.7,2071.9,0.98462778]
["bitfinex","ETHUSD",1771076141606,0.0011,2072.7,2071.9,2.1912325]
["bitfinex","ETHUSD",1771076141807,0.96137947,2072.7,2071.8,1.25493257]
["bitfinex","ETHUSD",1771076142006,0.96137947,2072.7,2072.1,0.5]
["bitfinex","ETHUSD",1771076143123,0.96137947,2072.7,2071.8,1.03288501]
["bitfinex","ETHUSD",1771076144325,1.20621441,2072.6,2071.8,1.03288501]
["bitfinex","ETHUSD",1771076144826,2.16649388,2072.6,2071.8,1.03288501]
["bitfinex","ETHUSD",1771076145208,1.20621441,2072.6,2071.8,1.03288501]
["bitfinex","ETHUSD",1771076145392,1.20621441,2072.6,2072.0,0.98462778]
["bitfinex","ETHUSD",1771076145797,1.20621441,2072.6,2072.0,1.03288035]
["bitfinex","ETHUSD",1771076147012,0.0011,2072.7,2072.1,0.98462778]
["bitfinex","ETHUSD",1771076148099,0.0011,2072.7,2072.2,1.03287569]
["bitfinex","ETHUSD",1771076148325,1.20718414,2072.9,2072.3,0.98462778]
["bitfinex","ETHUSD",1771076148897,1.20718414,2072.9,2072.4,0.98462778]
["bitfinex","ETHUSD",1771076149324,0.0011,2072.9,2072.4,0.98462778]
["bitfinex","ETHUSD",1771076149819,0.96137947,2072.9,2072.2,0.04824791]
["bitfinex","ETHUSD",1771076149993,0.96137947,2072.9,2072.1,1.25471046]
["bitfinex","ETHUSD",1771076151709,1.20609803,2072.8,2072.2,30.98462778]
["bitfinex","ETHUSD",1771076151908,1.20609803,2072.8,2072.2,0.98462778]
["bitfinex","ETHUSD",1771076152512,1.20718518,2072.9,2072.2,0.98462778]
["bitfinex","ETHUSD",1771076153304,1.20718518,2072.9,2072.3,0.98462778]
["bitfinex","ETHUSD",1771076153740,0.0011,2072.9,2072.3,2.19097377]
["bitfinex","ETHUSD",1771076153911,0.0011,2072.9,2072.4,0.98462778]
["bitfinex","ETHUSD",1771076154236,0.0011,2072.9,2072.2,0.98462778]
["bitfinex","ETHUSD",1771076154733,0.96137947,2072.9,2072.2,0.98462778]
["bitfinex","ETHUSD",1771076154940,0.96137947,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1771076155450,0.96137947,2072.9,2072.1,0.98462778]
["bitfinex","ETHUSD",1771076156351,2.1663775,2072.8,2072.0,2.67256103]
["bitfinex","ETHUSD",1771076156910,2.1663775,2072.8,2072.0,3.65718881]
["bitfinex","ETHUSD",1771076158543,2.1663775,2072.8,2072.0,7.47718881]
["bitfinex","ETHUSD",1771076159446,0.96027947,2072.7,2072.0,6.27062778]
["bitfinex","ETHUSD",1771076159938,0.96027947,2072.7,2072.2,0.5]
["bitfinex","ETHUSD",1771076160244,1.20609803,2072.8,2072.2,0.5]
["bitfinex","ETHUSD",1771076160445,2.1663775,2072.8,2072.2,0.5]
["bitfinex","ETHUSD",1771076161659,1.01723385,2072.7,2072.2,0.5]
["bitfinex","ETHUSD",1771076163144,1.01723385,2072.7,2072.0,5.286]
["bitfinex","ETHUSD",1771076163514,1.20621441,2072.6,2072.0,5.286]
["bitfinex","ETHUSD",1771076163829,2.22344826,2072.6,2072.0,5.286]
["bitfinex","ETHUSD",1771076164431,2.22344826,2072.6,2072.0,1.466]
["bitfinex","ETHUSD",1771076165443,1.01723385,2072.5,2072.0,1.466]
["bitfinex","ETHUSD",1771076165617,2.22356467,2072.4,2072.0,1.466]
["bitfinex","ETHUSD",1771076167229,1.20633082,2072.4,2072.0,1.466]
["bitfinex","ETHUSD",1771076167626,1.01723385,2072.5,2072.0,1.466]
["bitfinex","ETHUSD",1771076169932,2.22356467,2072.4,2072.0,1.466]
["bitfinex","ETHUSD",1771076170341,1.01723385,2072.3,2072.0,1.466]
["bitfinex","ETHUSD",1771076172244,2.22364876,2072.3,2072.0,1.466]
["bitfinex","ETHUSD",1771076175142,2.22364876,2072.3,2071.8,0.869]
["bitfinex","ETHUSD",1771076175455,2.22364876,2072.3,2071.7,2.16991083]
["bitfinex","ETHUSD",1771076175754,1.20636439,2072.4,2071.8,0.96221778]
["bitfinex","ETHUSD",1771076175956,5.84240667,2072.5,2071.8,0.96221778]
["bitfinex","ETHUSD",1771076175957,1.01723385,2072.5,2071.8,0.96221778]
["bitfinex","ETHUSD",1771076176323,1.20633082,2072.4,2071.8,2.16888962]
["bitfinex","ETHUSD",1771076176656,2.22355251,2072.5,2071.9,0.96221778]
["bitfinex","ETHUSD",1771076177451,2.22355251,2072.5,2071.7,4.78321778]
["bitfinex","ETHUSD",1771076177655,2.22355251,2072.5,2071.8,0.96221778]
["bitfinex","ETHUSD",1771076178445,2.22355251,2072.5,2071.8,2.1688811]
["bitfinex","ETHUSD",1771076179051,2.22355251,2072.5,2071.8,1.01048498]
["bitfinex","ETHUSD",1771076179354,2.22355251,2072.5,2071.8,2.21716362]
["bitfinex","ETHUSD",1771076179855,2.22355251,2072.5,2071.8,1.01048498]
["bitfinex","ETHUSD",1771076180045,1.01723385,2072.4,2071.8,0.96221778]
["bitfinex","ETHUSD",1771076180434,1.20638903,2072.3,2071.7,5.07599951]
["bitfinex","ETHUSD",1771076180867,1.20638903,2072.3,2071.7,6.03821729]
["bitfinex","ETHUSD",1771076181163,2.22361065,2072.4,2071.8,0.96221778]
["bitfinex","ETHUSD",1771076181460,0.0011,2072.7,2071.8,0.96221778]
["bitfinex","ETHUSD",1771076181658,1.20728995,2072.7,2072.0,0.96221778]
["bitfinex","ETHUSD",1771076183545,1.20728995,2072.7,2072.1,2.21696088]
["bitfinex","ETHUSD",1771076183952,2.64116757,2072.9,2072.3,0.96221778]
["bitfinex","ETHUSD",1771076184162,2.64116757,2072.9,2072.1,3.63370067]
["bitfinex","ETHUSD",1771076184163,1.01723385,2072.8,2072.1,3.63370067]
["bitfinex","ETHUSD",1771076184457,1.01723385,2072.8,2072.1,2.67148289]
["bitfinex","ETHUSD",1771076184646,1.01723385,2072.8,2072.1,1.465]
["bitfinex","ETHUSD",1771076185536,1.01723385,2072.6,2072.1,2.67150539]
["bitfinex","ETHUSD",1771076186880,1.01723385,2072.6,2072.1,1.465]
["bitfinex","ETHUSD",1771076187548,1.01723385,2072.6,2072.1,2.67149658]
["bitfinex","ETHUSD",1771076187738,1.20618256,2072.7,2072.1,3.63371436]
["bitfinex","ETHUSD",1771076188254,2.22341641,2072.7,2072.1,3.63371436]
["bitfinex","ETHUSD",1771076188942,1.20613839,2072.8,2072.1,3.63371436]
["bitfinex","ETHUSD",1771076189273,2.22441684,2072.9,2072.2,0.96221778]
["bitfinex","ETHUSD",1771076190375,0.0011,2072.9,2072.4,0.96221778]
["bitfinex","ETHUSD",1771076192944,0.0011,2072.9,2072.4,1.20632815]
["bitfinex","ETHUSD",1771076195873,0.0011,2072.9,2072.4,2.19404826]
["bitfinex","ETHUSD",1771076196282,1.00388501,2072.9,2072.2,2.19415009]
["bitfinex","ETHUSD",1771076196439,1.00388501,2072.9,2072.0,1.20653972]
["bitfinex","ETHUSD",1771076196645,1.00388501,2072.9,2072.0,2.19425983]
["bitfinex","ETHUSD",1771076197379,1.00388501,2072.9,2072.1,0.98772011]
["bitfinex","ETHUSD",1771076197744,0.0011,2072.9,2072.3,0.98772011]
["bitfinex","ETHUSD",1771076199779,0.0011,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1771076199946,0.0011,2072.9,2072.4,2.19405093]
["bitfinex","ETHUSD",1771076200446,0.0011,2072.9,2072.5,1.04694232]
["bitfinex","ETHUSD",1771076202073,0.0011,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1771076203576,0.0011,2072.9,2072.6,2.25315673]
["bitfinex","ETHUSD",1771076204155,0.0011,2072.9,2072.5,4.82485766]
["bitfinex","ETHUSD",1771076204156,0.0011,2072.9,2072.5,1.20622769]
["bitfinex","ETHUSD",1771076205078,0.0011,2072.9,2072.4,2.6742945]
["bitfinex","ETHUSD",1771076205284,1.00862246,2072.9,2072.4,2.6742945]
["bitfinex","ETHUSD",1771076209381,0.0011,2073.0,2072.4,3.72123682]
["bitfinex","ETHUSD",1771076209583,1.20708508,2073.0,2072.4,3.72123682]
["bitfinex","ETHUSD",1771076209780,0.0011,2073.0,2072.5,1.04694232]
["bitfinex","ETHUSD",1771076210003,1.20709179,2073.0,2072.5,1.04694232]
["bitfinex","ETHUSD",1771076210180,1.20709179,2073.0,2072.4,2.6742945]
["bitfinex","ETHUSD",1771076210382,2.21461425,2073.0,2072.4,2.6742945]
["bitfinex","ETHUSD",1771076213013,2.21461425,2073.0,2072.4,3.72123682]
["bitfinex","ETHUSD",1771076215992,2.21461425,2073.0,2072.4,1.468]
["bitfinex","ETHUSD",1771076216335,6.7131311,2072.9,2072.4,1.468]
["bitfinex","ETHUSD",1771076216619,6.7131311,2072.9,2072.2,2.2533534]
["bitfinex","ETHUSD",1771076217702,8.1591311,2072.9,2072.2,2.2533534]
["bitfinex","ETHUSD",1771076218409,1.00752246,2072.7,2072.1,2.6834729]
["bitfinex","ETHUSD",1771076218790,1.00752246,2072.7,2072.1,1.477]
["bitfinex","ETHUSD",1771076218996,1.00752246,2072.6,2072.1,1.477]
["bitfinex","ETHUSD",1771076219192,1.00752246,2072.6,2072.1,1.20650448]
["bitfinex","ETHUSD",1771076219615,1.00752246,2072.6,2072.0,2.25346152]
["bitfinex","ETHUSD",1771076221113,1.20627261,2072.5,2072.0,2.25346152]
["bitfinex","ETHUSD",1771076222296,1.20627261,2072.5,2072.0,1.2065192]
["bitfinex","ETHUSD",1771076223520,2.21378042,2072.6,2072.0,1.2065192]
["bitfinex","ETHUSD",1771076224319,2.21378042,2072.6,2072.0,2.24686124]
["bitfinex","ETHUSD",1771076224489,1.20625796,2072.6,2072.0,1.2065192]
["bitfinex","ETHUSD",1771076224686,1.20625796,2072.6,2072.1,1.04034204]
["bitfinex","ETHUSD",1771076227103,2.65621147,2072.7,2072.1,2.24679475]
["bitfinex","ETHUSD",1771076227305,2.65821147,2072.7,2072.1,2.24679475]
["bitfinex","ETHUSD",1771076228830,1.20621147,2072.7,2072.1,2.24679475]
["bitfinex","ETHUSD",1771076229026,2.65921147,2072.7,2072.1,2.24679475]
["bitfinex","ETHUSD",1771076229393,1.20614223,2072.8,2072.2,1.04034204]
["bitfinex","ETHUSD",1771076229599,1.453,2072.8,2072.2,1.04034204]
["bitfinex","ETHUSD",1771076231445,1.453,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1771076231599,5.85986503,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1771076231600,1.20708397,2073.0,2072.4,1.04034204]
["bitfinex","ETHUSD",1771076232035,0.0011,2073.0,2072.4,1.04034204]
["bitfinex","ETHUSD",1771076232836,0.0011,2073.0,2072.6,1.04034204]
["bitfinex","ETHUSD",1771076233525,0.0011,2073.0,2072.8,1.04034204]
["bitfinex","ETHUSD",1771076234106,0.0011,2073.2,2072.9,1.04034204]
["bitfinex","ETHUSD",1771076237050,0.0011,2073.2,2073.1,1.04034204]
["bitfinex","ETHUSD",1771076237229,1.20555295,2073.8,2073.2,1.04034204]
["bitfinex","ETHUSD",1771076237533,1.20550055,2073.9,2073.2,1.04034204]
["bitfinex","ETHUSD",1771076239224,1.20550055,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1771076239428,1.20550055,2073.9,2073.3,2.2461492]
["bitfinex","ETHUSD",1771076239931,5.70560864,2074.0,2073.4,1.04034204]
["bitfinex","ETHUSD",1771076240132,1.03468925,2073.9,2073.2,1.04034204]
["bitfinex","ETHUSD",1771076240337,6.74029789,2073.8,2073.1,2.68891671]
["bitfinex","ETHUSD",1771076240919,1.03468925,2073.7,2073.1,1.483]
["bitfinex","ETHUSD",1771076241453,1.20563271,2073.6,2073.1,1.483]
["bitfinex","ETHUSD",1771076243048,1.20563271,2073.6,2073.0,2.24629279]
["bitfinex","ETHUSD",1771076245361,1.20563271,2073.6,2072.8,1.483]
["bitfinex","ETHUSD",1771076245362,1.03468925,2073.5,2072.8,3.72939028]
["bitfinex","ETHUSD",1771076245538,1.03468925,2073.5,2072.9,1.04034204]
["bitfinex","ETHUSD",1771076246467,1.20574508,2073.5,2072.9,2.24634567]
["bitfinex","ETHUSD",1771076246972,1.20574508,2073.5,2073.0,1.04034204]
["bitfinex","ETHUSD",1771076247146,1.20566041,2073.6,2073.0,1.04034204]
["bitfinex","ETHUSD",1771076247459,2.24034966,2073.6,2073.0,1.04034204]
["bitfinex","ETHUSD",1771076248570,2.24034966,2073.6,2072.8,2.52334204]
["bitfinex","ETHUSD",1771076248571,1.03468925,2073.5,2072.8,2.52334204]
["bitfinex","ETHUSD",1771076248734,6.74029789,2073.4,2072.8,1.483]
["bitfinex","ETHUSD",1771076249047,1.03468925,2073.3,2072.8,1.483]
["bitfinex","ETHUSD",1771076249247,2.49268925,2073.5,2072.8,3.72943135]
["bitfinex","ETHUSD",1771076249763,2.49268925,2073.5,2072.8,2.52334204]
["bitfinex","ETHUSD",1771076250273,1.03468925,2073.4,2072.8,3.72943489]
["bitfinex","ETHUSD",1771076250656,1.20574901,2073.4,2072.8,3.72943489]
["bitfinex","ETHUSD",1771076252441,7.92073892,2073.4,2072.8,1.483]
["bitfinex","ETHUSD",1771076252642,1.20586532,2073.2,2072.8,1.483]
["bitfinex","ETHUSD",1771076253459,1.20586532,2073.2,2072.7,1.2061521]
["bitfinex","ETHUSD",1771076253773,1.20586532,2073.2,2072.6,2.20401636]
["bitfinex","ETHUSD",1771076255751,6.28191752,2073.5,2072.6,2.20401636]
["bitfinex","ETHUSD",1771076255752,2.6647377,2073.5,2072.7,0.997847]
["bitfinex","ETHUSD",1771076257871,2.6647377,2073.5,2072.9,0.997847]
["bitfinex","ETHUSD",1771076259581,1.00938127,2073.7,2072.9,0.997847]
["bitfinex","ETHUSD",1771076259860,2.21501398,2073.6,2072.9,2.20386084]
["bitfinex","ETHUSD",1771076260675,2.21501398,2073.6,2073.0,0.97297523]
["bitfinex","ETHUSD",1771076261747,1.20563271,2073.6,2073.0,0.97297523]
["bitfinex","ETHUSD",1771076261948,1.20557457,2073.7,2073.2,0.97297523]
["bitfinex","ETHUSD",1771076263450,2.67255975,2073.8,2073.2,0.97297523]
["bitfinex","ETHUSD",1771076264478,2.67255975,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1771076264682,2.67255975,2073.8,2073.3,2.17878239]
["bitfinex","ETHUSD",1771076266264,2.67255975,2073.8,2073.3,0.97297523]
["bitfinex","ETHUSD",1771076267900,2.67255975,2073.8,2073.1,2.17886891]
["bitfinex","ETHUSD",1771076268060,2.67255975,2073.8,2073.1,1.20589368]
["bitfinex","ETHUSD",1771076268267,2.67255975,2073.8,2073.2,0.97297523]
["bitfinex","ETHUSD",1771076270493,9.37972256,2073.8,2073.2,0.97297523]
["bitfinex","ETHUSD",1771076271497,2.67255975,2073.8,2073.2,2.17883434]
["bitfinex","ETHUSD",1771076271687,2.67255975,2073.8,2073.2,0.97297523]
["bitfinex","ETHUSD",1771076272361,9.37972256,2073.8,2073.0,3.66292232]
["bitfinex","ETHUSD",1771076272561,9.37972256,2073.8,2073.1,0.97297523]
["bitfinex","ETHUSD",1771076274670,1.00316966,2073.7,2073.0,3.66292232]
["bitfinex","ETHUSD",1771076274874,1.00316966,2073.7,2073.1,0.97297523]
["bitfinex","ETHUSD",1771076275900,8.3765529,2073.8,2073.1,0.97297523]
["bitfinex","ETHUSD",1771076276106,9.37972256,2073.8,2073.1,0.97297523]
["bitfinex","ETHUSD",1771076276307,3.67572941,2073.8,2073.1,0.97297523]
["bitfinex","ETHUSD",1771076277369,3.67572941,2073.8,2073.1,2.17889492]
["bitfinex","ETHUSD",1771076277705,3.67572941,2073.8,2073.1,1.20591969]
["bitfinex","ETHUSD",1771076277890,3.67572941,2073.8,2073.2,0.97297523]
["bitfinex","ETHUSD",1771076279042,0.0463,2074.8,2073.3,0.97297523]
["bitfinex","ETHUSD",1771076279166,2.31096764,2075.7,2073.8,2.07649932]
["bitfinex","ETHUSD",1771076279167,0.495,2075.6,2073.8,2.07649932]
["bitfinex","ETHUSD",1771076279372,1.00316966,2074.6,2073.8,0.495]
["bitfinex","ETHUSD",1771076279998,6.70716281,2074.4,2073.6,0.97297523]
["bitfinex","ETHUSD",1771076280363,2.49116966,2074.3,2073.4,1.46797523]
["bitfinex","ETHUSD",1771076280570,6.70716281,2074.2,2073.2,2.17883997]
["bitfinex","ETHUSD",1771076280898,2.20851173,2074.1,2073.2,2.17883997]
["bitfinex","ETHUSD",1771076281096,1.43835887,2073.9,2073.1,2.69291439]
["bitfinex","ETHUSD",1771076281478,2.92535887,2073.9,2073.1,2.69291439]
["bitfinex","ETHUSD",1771076281996,5.70399315,2073.8,2073.1,1.487]
["bitfinex","ETHUSD",1771076282165,1.43835887,2073.7,2072.8,1.42889288]
["bitfinex","ETHUSD",1771076282816,2.64395558,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1771076283293,2.64395558,2073.7,2072.8,2.63496206]
["bitfinex","ETHUSD",1771076283486,1.43835887,2073.6,2072.8,1.20606918]
["bitfinex","ETHUSD",1771076283794,1.43835887,2073.4,2072.7,1.20612544]
["bitfinex","ETHUSD",1771076283996,7.14235202,2073.4,2072.5,1.20726538]
["bitfinex","ETHUSD",1771076284202,1.43835887,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1771076284404,1.43835887,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1771076284573,1.43835887,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1771076284574,1.43835887,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1771076284775,1.20613997,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1771076284985,1.20613997,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1771076285187,1.20603958,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1771076285899,2.64439845,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1771076286074,1.43835887,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771076287703,1.20607828,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771076288086,2.64443715,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771076290277,1.20607828,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771076290477,2.64430194,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1771076290808,1.494,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771076292503,2.70003768,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771076294710,1.20580716,2073.3,2072.4,1.20368796]
["bitfinex","ETHUSD",1771076294905,1.20580716,2073.3,2072.4,1.15543474]
["bitfinex","ETHUSD",1771076296530,2.70078327,2073.4,2072.4,1.15543474]
["bitfinex","ETHUSD",1771076296813,1.20570447,2073.5,2072.7,2.19107526]
["bitfinex","ETHUSD",1771076297217,2.64402436,2073.6,2072.7,2.19107526]
["bitfinex","ETHUSD",1771076297426,2.64402436,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1771076297714,2.64402436,2073.6,2072.8,0.90155774]
["bitfinex","ETHUSD",1771076298303,1.43835887,2073.5,2072.6,3.50428312]
["bitfinex","ETHUSD",1771076298510,5.70399315,2073.2,2072.4,2.02639559]
["bitfinex","ETHUSD",1771076298691,1.20592349,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1771076299911,1.43835887,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771076300120,1.20592349,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1771076301091,1.494,2073.3,2072.4,0.57817816]
["bitfinex","ETHUSD",1771076301291,2.699843,2073.3,2072.4,0.57817816]
["bitfinex","ETHUSD",1771076301617,1.20569086,2073.5,2072.4,0.57817816]
["bitfinex","ETHUSD",1771076301790,1.43835887,2073.4,2072.4,0.57817816]
["bitfinex","ETHUSD",1771076302119,1.43835887,2073.4,2072.6,27.102]
["bitfinex","ETHUSD",1771076302516,1.20569086,2073.5,2072.6,27.102]
["bitfinex","ETHUSD",1771076302727,1.20569086,2073.5,2072.6,27.60029842]
["bitfinex","ETHUSD",1771076303034,5.10080565,2073.6,2072.7,1.89928465]
["bitfinex","ETHUSD",1771076303194,5.10080565,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1771076303702,3.66244678,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1771076305288,3.66244678,2073.6,2073.0,0.5]
["bitfinex","ETHUSD",1771076306322,5.70399315,2073.4,2073.0,0.5]
["bitfinex","ETHUSD",1771076306517,7.14235202,2073.2,2072.5,3.82]
["bitfinex","ETHUSD",1771076307292,1.20592349,2073.1,2072.5,3.82]
["bitfinex","ETHUSD",1771076307622,7.14235202,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771076308714,1.43835887,2073.0,2072.4,1.20732527]
["bitfinex","ETHUSD",1771076308912,2.64404973,2073.5,2072.5,4.893]
["bitfinex","ETHUSD",1771076309129,1.43835887,2073.4,2072.4,1.20732527]
["bitfinex","ETHUSD",1771076310007,2.6441506,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1771076311308,0.51499945,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1771076312144,1.20586532,2073.2,2072.4,1.20733082]
["bitfinex","ETHUSD",1771076312938,1.72086477,2073.2,2072.4,1.20733082]
["bitfinex","ETHUSD",1771076313144,1.72086477,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1771076315167,1.20586532,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1771076316535,0.51499945,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1771076317826,0.51499945,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1771076318631,1.20586532,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1771076320139,1.20586532,2073.2,2072.5,30.0]
["bitfinex","ETHUSD",1771076320335,1.20586532,2073.2,2072.5,31.472]
["bitfinex","ETHUSD",1771076320536,1.20586532,2073.2,2072.5,1.472]
["bitfinex","ETHUSD",1771076322466,4.82346131,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1771076322870,1.20580716,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1771076323169,2.69979441,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1771076323663,1.72079386,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1771076323872,0.51499945,2073.3,2072.5,2.67822738]
["bitfinex","ETHUSD",1771076324985,1.20586532,2073.2,2072.5,2.67822738]
["bitfinex","ETHUSD",1771076325764,1.20586532,2073.2,2072.5,2.67827163]
["bitfinex","ETHUSD",1771076325978,0.51499945,2073.1,2072.5,1.472]
["bitfinex","ETHUSD",1771076326160,1.20586532,2073.2,2072.5,2.67826988]
["bitfinex","ETHUSD",1771076327104,5.33846076,2073.4,2072.5,2.67826988]
["bitfinex","ETHUSD",1771076328489,5.33846076,2073.4,2072.5,6.49826988]
["bitfinex","ETHUSD",1771076329360,5.33846076,2073.4,2072.5,5.292]
["bitfinex","ETHUSD",1771076329562,0.51499945,2073.3,2072.5,3.82]
["bitfinex","ETHUSD",1771076331685,1.20586532,2073.2,2072.5,3.82]
["bitfinex","ETHUSD",1771076331892,0.51499945,2073.1,2072.5,3.82]
["bitfinex","ETHUSD",1771076332587,1.20586532,2073.2,2072.5,5.02625518]
["bitfinex","ETHUSD",1771076333092,1.20586532,2073.2,2072.5,3.82]
["bitfinex","ETHUSD",1771076333270,1.20586532,2073.2,2072.5,5.02626629]
["bitfinex","ETHUSD",1771076334377,1.20586532,2073.2,2072.5,1.20626629]
["bitfinex","ETHUSD",1771076337194,3.21084748,2073.3,2072.4,4.82631018]
["bitfinex","ETHUSD",1771076338196,3.21084748,2073.3,2072.4,1.20733082]
["bitfinex","ETHUSD",1771076338578,0.51499945,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1771076339190,1.20592349,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1771076339916,1.72092294,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1771076341485,0.82601526,2073.5,2072.5,30.0]
["bitfinex","ETHUSD",1771076341814,0.82601526,2073.5,2072.7,30.0]
["bitfinex","ETHUSD",1771076342011,0.82601526,2073.5,2072.4,0.001]
["bitfinex","ETHUSD",1771076342012,1.20678414,2073.6,2072.8,1.47]
["bitfinex","ETHUSD",1771076342386,0.0011,2073.6,2072.9,30.0]
["bitfinex","ETHUSD",1771076343321,0.51609945,2073.6,2072.9,1.20599427]
["bitfinex","ETHUSD",1771076344001,0.51609945,2073.6,2073.1,0.5]
["bitfinex","ETHUSD",1771076346019,1.20569086,2073.5,2073.1,0.5]
["bitfinex","ETHUSD",1771076346713,1.72069031,2073.5,2073.1,0.5]
["bitfinex","ETHUSD",1771076346920,0.51499945,2073.4,2072.8,1.47]
["bitfinex","ETHUSD",1771076348929,1.20580716,2073.3,2072.8,1.47]
["bitfinex","ETHUSD",1771076349423,1.20580716,2073.3,2072.4,1.20732197]
["bitfinex","ETHUSD",1771076349424,0.51499945,2073.2,2072.4,1.20732197]
["bitfinex","ETHUSD",1771076349928,0.51499945,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1771076353332,1.20592349,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1771076355651,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1771076356949,1.20578769,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1771076358347,1.20572794,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1771076359815,4.82373088,2073.6,2072.8,1.20709803]
["bitfinex","ETHUSD",1771076362123,1.20673271,2073.6,2072.9,30.0]
["bitfinex","ETHUSD",1771076362321,1.20673271,2073.6,2072.8,1.20709803]
["bitfinex","ETHUSD",1771076362722,1.72173216,2073.6,2072.8,1.20709803]
["bitfinex","ETHUSD",1771076363448,1.72173216,2073.6,2072.8,2.67309803]
["bitfinex","ETHUSD",1771076366560,1.72173216,2073.6,2072.8,6.49309803]
["bitfinex","ETHUSD",1771076368445,1.20673271,2073.6,2072.8,6.49309803]
["bitfinex","ETHUSD",1771076368752,1.20673691,2073.6,2072.8,6.49309803]
["bitfinex","ETHUSD",1771076369048,0.0011,2073.6,2072.8,2.67309803]
["bitfinex","ETHUSD",1771076369651,0.0011,2073.8,2072.8,3.1101588]
["bitfinex","ETHUSD",1771076369855,0.0011,2073.8,2072.8,2.67309803]
["bitfinex","ETHUSD",1771076370339,0.0011,2073.8,2072.9,30.0]
["bitfinex","ETHUSD",1771076371353,0.0011,2073.8,2072.8,2.67309803]
["bitfinex","ETHUSD",1771076371746,0.0011,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1771076374048,0.0011,2073.8,2073.0,30.0]
["bitfinex","ETHUSD",1771076376326,0.0011,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1771076376528,0.0011,2073.8,2073.2,1.476]
["bitfinex","ETHUSD",1771076377058,0.0011,2073.8,2073.3,11.457]
["bitfinex","ETHUSD",1771076377447,0.0011,2073.8,2073.3,4.445]
["bitfinex","ETHUSD",1771076377831,4.82118001,2074.2,2073.2,1.476]
["bitfinex","ETHUSD",1771076377832,1.20517724,2074.4,2073.4,30.62391701]
["bitfinex","ETHUSD",1771076378031,1.205191,2074.4,2073.5,30.0]
["bitfinex","ETHUSD",1771076378238,0.51499945,2074.5,2073.4,0.9704]
["bitfinex","ETHUSD",1771076378239,1.72015293,2074.5,2073.7,30.0]
["bitfinex","ETHUSD",1771076378855,1.72015293,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1771076380952,1.71999294,2074.7,2073.7,4.82209151]
["bitfinex","ETHUSD",1771076381554,1.71999294,2074.7,2073.8,30.0]
["bitfinex","ETHUSD",1771076382164,1.20499349,2074.7,2073.8,30.0]
["bitfinex","ETHUSD",1771076382331,0.51499945,2074.8,2073.8,31.0]
["bitfinex","ETHUSD",1771076382530,0.51499945,2074.8,2073.8,1.0]
["bitfinex","ETHUSD",1771076382762,0.868,2075.3,2073.8,1.0]
["bitfinex","ETHUSD",1771076383075,0.51499945,2075.3,2074.3,0.1024]
["bitfinex","ETHUSD",1771076383379,0.51499945,2075.3,2074.4,0.495]
["bitfinex","ETHUSD",1771076383970,0.51499945,2075.3,2073.9,0.9704]
["bitfinex","ETHUSD",1771076383971,0.51499945,2075.3,2073.9,2.07341937]
["bitfinex","ETHUSD",1771076384139,0.51499945,2075.3,2073.9,1.20544638]
["bitfinex","ETHUSD",1771076384337,0.51499945,2075.3,2073.4,6.22992803]
["bitfinex","ETHUSD",1771076384338,0.51499945,2074.3,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076384536,0.51499945,2074.2,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076384937,0.51499945,2074.0,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076386239,0.51499945,2074.0,2073.4,7.33326629]
["bitfinex","ETHUSD",1771076387353,0.51499945,2074.3,2073.4,7.33326629]
["bitfinex","ETHUSD",1771076390901,0.51499945,2074.2,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076391100,0.51499945,2074.2,2073.4,7.33327264]
["bitfinex","ETHUSD",1771076391889,0.51499945,2074.0,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076394269,1.72045776,2073.9,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076394469,0.51499945,2073.8,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076396263,1.7205432,2073.8,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076396979,0.51499945,2074.3,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076397301,0.51499945,2074.2,2073.4,6.12752803]
["bitfinex","ETHUSD",1771076397601,7.62458858,2074.0,2072.9,0.001]
["bitfinex","ETHUSD",1771076397776,0.45625045,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1771076397966,0.45625045,2073.8,2072.4,0.001]
["bitfinex","ETHUSD",1771076398397,0.45625045,2073.6,2072.4,0.001]
["bitfinex","ETHUSD",1771076398761,0.45625045,2073.5,2072.4,0.001]
["bitfinex","ETHUSD",1771076399422,0.45625045,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1771076399694,0.45625045,2073.2,2072.3,1.67880029]
["bitfinex","ETHUSD",1771076399905,0.45625045,2073.2,2072.3,1.6787971]
["bitfinex","ETHUSD",1771076400202,5.28664039,2073.6,2072.4,0.4714239]
["bitfinex","ETHUSD",1771076400405,1.20569086,2073.5,2072.6,0.4714239]
["bitfinex","ETHUSD",1771076400766,1.66194131,2073.5,2072.6,0.4714239]
["bitfinex","ETHUSD",1771076401571,0.46432771,2073.4,2072.4,0.46090343]
["bitfinex","ETHUSD",1771076401770,0.46432771,2073.4,2072.3,1.20738478]
["bitfinex","ETHUSD",1771076401990,0.46432771,2073.4,2072.3,0.46190343]
["bitfinex","ETHUSD",1771076402299,0.46432771,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1771076402464,0.46432771,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1771076403782,0.46432771,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1771076403983,0.46432771,2073.0,2072.1,0.46190343]
["bitfinex","ETHUSD",1771076404392,1.20603984,2072.9,2072.1,1.2064893]
["bitfinex","ETHUSD",1771076404603,1.20603984,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1771076404604,4.64705865,2072.8,2072.0,0.02509712]
["bitfinex","ETHUSD",1771076404904,4.64705865,2072.8,2072.1,1.2064893]
["bitfinex","ETHUSD",1771076405420,4.64705865,2072.8,2072.2,0.02409712]
["bitfinex","ETHUSD",1771076405700,4.82213512,2073.8,2072.2,0.02409712]
["bitfinex","ETHUSD",1771076405701,0.03396601,2073.1,2072.2,30.0]
["bitfinex","ETHUSD",1771076406905,0.53396601,2073.1,2072.4,30.0]
["bitfinex","ETHUSD",1771076407110,1.73990359,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1771076407413,0.5,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1771076407570,0.5,2073.0,2071.9,0.001]
["bitfinex","ETHUSD",1771076408194,0.5,2073.0,2071.8,0.001]
["bitfinex","ETHUSD",1771076408674,0.5,2073.0,2071.7,0.001]
["bitfinex","ETHUSD",1771076409180,0.5,2072.8,2071.7,0.001]
["bitfinex","ETHUSD",1771076409502,0.42766902,2072.8,2071.7,0.001]
["bitfinex","ETHUSD",1771076409998,0.46432771,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1771076410302,0.46432771,2072.6,2071.7,0.07333098]
["bitfinex","ETHUSD",1771076410895,1.67036755,2072.9,2071.7,0.07333098]
["bitfinex","ETHUSD",1771076411074,1.67036755,2072.9,2071.8,1.20668018]
["bitfinex","ETHUSD",1771076411273,1.20603984,2072.9,2072.1,0.07233098]
["bitfinex","ETHUSD",1771076413480,1.67036755,2072.9,2072.0,1.20653679]
["bitfinex","ETHUSD",1771076414197,1.67036755,2072.9,2072.0,1.27886777]
["bitfinex","ETHUSD",1771076414403,2.69300862,2073.0,2072.1,0.07233098]
["bitfinex","ETHUSD",1771076415402,1.20600862,2073.0,2072.1,0.07233098]
["bitfinex","ETHUSD",1771076415593,1.20600862,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1771076415798,1.20600862,2073.0,2072.1,1.27880384]
["bitfinex","ETHUSD",1771076416915,1.20600862,2073.0,2072.1,1.20647286]
["bitfinex","ETHUSD",1771076417086,1.20600862,2073.0,2072.2,0.07233098]
["bitfinex","ETHUSD",1771076417715,1.67033633,2073.0,2072.2,0.07233098]
["bitfinex","ETHUSD",1771076417933,1.67033633,2073.0,2072.2,1.27877446]
["bitfinex","ETHUSD",1771076419315,1.67033633,2073.0,2071.8,4.82669845]
["bitfinex","ETHUSD",1771076419316,0.46432771,2072.9,2071.8,3.82]
["bitfinex","ETHUSD",1771076419618,0.46432771,2072.9,2071.7,0.001]
["bitfinex","ETHUSD",1771076419619,0.46432771,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1771076419817,0.46432771,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1771076419987,0.46432771,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1771076420499,0.46432771,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1771076421803,1.67100789,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771076422693,1.20668018,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771076423091,1.67100789,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1771076425103,0.46432771,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1771076425588,0.46432771,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1771076426418,1.6712409,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771076426611,0.46432771,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1771076428427,1.20702974,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1771076429136,0.46432771,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1771076429929,0.46432771,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1771076430633,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1771076431424,1.69787846,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1771076431928,0.49067387,2070.8,2070.0,5.95251552]
["bitfinex","ETHUSD",1771076432135,2.69620459,2070.9,2070.1,0.07233098]
["bitfinex","ETHUSD",1771076432308,3.18687846,2070.9,2070.0,7.16024099]
["bitfinex","ETHUSD",1771076432626,3.18687846,2070.9,2070.0,7.23257197]
["bitfinex","ETHUSD",1771076437342,3.18687846,2070.9,2070.0,5.95251552]
["bitfinex","ETHUSD",1771076437343,1.20732119,2070.7,2070.0,5.95251552]
["bitfinex","ETHUSD",1771076437549,0.49067387,2070.6,2070.0,5.95251552]
["bitfinex","ETHUSD",1771076439443,1.69811168,2070.5,2070.0,5.95251552]
["bitfinex","ETHUSD",1771076439747,1.20743781,2070.5,2070.0,5.95251552]
["bitfinex","ETHUSD",1771076440040,6.31804087,2070.9,2070.1,0.07233098]
["bitfinex","ETHUSD",1771076440041,1.20730182,2070.8,2070.1,0.07233098]
["bitfinex","ETHUSD",1771076440947,1.20719132,2071.0,2070.1,0.07233098]
["bitfinex","ETHUSD",1771076441147,1.20816819,2071.2,2070.3,0.07233098]
["bitfinex","ETHUSD",1771076441313,0.0011,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1771076442047,0.0011,2071.2,2070.5,0.07233098]
["bitfinex","ETHUSD",1771076442220,0.46493451,2071.2,2070.4,2.69346395]
["bitfinex","ETHUSD",1771076442541,0.46493451,2071.2,2070.4,2.69349519]
["bitfinex","ETHUSD",1771076442736,0.46493451,2071.2,2070.4,1.486]
["bitfinex","ETHUSD",1771076442934,0.46493451,2071.2,2070.1,1.27995228]
["bitfinex","ETHUSD",1771076443130,0.46493451,2071.2,2070.1,2.6926213]
["bitfinex","ETHUSD",1771076443529,0.46383451,2071.0,2070.1,2.76495228]
["bitfinex","ETHUSD",1771076444343,0.46383451,2071.0,2070.1,2.6926213]
["bitfinex","ETHUSD",1771076444549,0.46383451,2070.9,2070.0,7.16024127]
["bitfinex","ETHUSD",1771076444848,0.46383451,2070.9,2070.0,7.23257225]
["bitfinex","ETHUSD",1771076446522,1.6710974,2070.8,2070.0,7.23257225]
["bitfinex","ETHUSD",1771076450038,1.20719337,2071.0,2070.1,1.56033098]
["bitfinex","ETHUSD",1771076450346,0.46383451,2071.1,2070.3,0.07233098]
["bitfinex","ETHUSD",1771076450655,1.20817381,2071.2,2070.4,1.27982711]
["bitfinex","ETHUSD",1771076452058,1.20817381,2071.2,2070.5,0.07233098]
["bitfinex","ETHUSD",1771076452552,1.20817381,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1771076452851,0.0011,2071.2,2070.6,1.27971048]
["bitfinex","ETHUSD",1771076453435,0.0011,2071.2,2070.7,0.07233098]
["bitfinex","ETHUSD",1771076454760,0.0011,2071.2,2070.8,1.27959387]
["bitfinex","ETHUSD",1771076455158,0.0011,2071.2,2070.7,1.2072798]
["bitfinex","ETHUSD",1771076456163,0.46493451,2071.2,2070.6,2.69434502]
["bitfinex","ETHUSD",1771076456335,0.0011,2071.2,2070.6,2.69434502]
["bitfinex","ETHUSD",1771076457844,0.0011,2071.2,2070.6,2.69437557]
["bitfinex","ETHUSD",1771076458247,0.46493451,2071.2,2070.6,1.487]
["bitfinex","ETHUSD",1771076460148,0.0011,2071.2,2070.6,2.69437028]
["bitfinex","ETHUSD",1771076461535,1.2081329,2071.2,2070.6,2.69437028]
["bitfinex","ETHUSD",1771076462735,0.0011,2071.2,2070.6,2.69437028]
["bitfinex","ETHUSD",1771076462965,1.20813401,2071.2,2070.6,2.69437028]
["bitfinex","ETHUSD",1771076463166,0.47183104,2071.1,2070.6,2.69437028]
["bitfinex","ETHUSD",1771076463367,0.47183104,2071.1,2070.6,6.51437028]
["bitfinex","ETHUSD",1771076464269,1.20813401,2071.2,2070.6,6.51437028]
["bitfinex","ETHUSD",1771076464567,1.67996505,2071.2,2070.6,5.307]
["bitfinex","ETHUSD",1771076464769,1.67996505,2071.2,2070.6,6.514377]
["bitfinex","ETHUSD",1771076465169,1.67996505,2071.2,2070.6,5.307]
["bitfinex","ETHUSD",1771076465170,0.47183104,2071.1,2070.6,5.307]
["bitfinex","ETHUSD",1771076466676,0.47183104,2071.1,2070.6,3.82]
["bitfinex","ETHUSD",1771076466879,0.47183104,2070.9,2070.6,3.82]
["bitfinex","ETHUSD",1771076467374,0.47183104,2070.9,2070.3,5.311]
["bitfinex","ETHUSD",1771076468277,0.47183104,2070.9,2070.3,1.491]
["bitfinex","ETHUSD",1771076468657,0.47183104,2070.9,2070.1,2.07664282]
["bitfinex","ETHUSD",1771076469782,1.20726289,2070.8,2070.1,2.07664282]
["bitfinex","ETHUSD",1771076469978,0.47183104,2070.7,2070.1,2.07664282]
["bitfinex","ETHUSD",1771076470184,0.47183104,2070.7,2070.1,0.869]
["bitfinex","ETHUSD",1771076470353,0.47183104,2070.7,2070.0,7.44451552]
["bitfinex","ETHUSD",1771076471063,0.47183104,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1771076471978,0.47183104,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771076472876,0.47183104,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1771076474053,0.47183104,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771076476485,1.67944383,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771076476857,0.47183104,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771076478562,1.67955036,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771076479458,0.47183104,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1771076479661,0.47183104,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1771076481074,1.20778781,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1771076481274,0.47183104,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1771076482372,0.47183104,2069.8,2069.1,0.90126515]
["bitfinex","ETHUSD",1771076483182,0.47183104,2069.6,2069.1,0.90126515]
["bitfinex","ETHUSD",1771076485271,1.20802126,2069.5,2069.1,0.90126515]
["bitfinex","ETHUSD",1771076485470,1.6798523,2069.5,2069.1,0.90126515]
["bitfinex","ETHUSD",1771076485968,0.47183104,2069.7,2069.1,2.10951114]
["bitfinex","ETHUSD",1771076486197,0.47183104,2069.8,2069.1,0.90126515]
["bitfinex","ETHUSD",1771076487510,0.47183104,2069.6,2069.1,0.90126515]
["bitfinex","ETHUSD",1771076488000,0.47183104,2069.6,2069.1,2.10951705]
["bitfinex","ETHUSD",1771076488502,0.47183104,2069.8,2069.1,2.10951705]
["bitfinex","ETHUSD",1771076488679,1.67967957,2069.8,2069.1,2.18184803]
["bitfinex","ETHUSD",1771076489721,1.20784853,2069.8,2069.1,2.18184803]
["bitfinex","ETHUSD",1771076490335,0.0011,2070.1,2069.3,0.07233098]
["bitfinex","ETHUSD",1771076490541,0.0011,2070.1,2069.6,30.0]
["bitfinex","ETHUSD",1771076490697,0.0011,2070.1,2069.6,0.07233098]
["bitfinex","ETHUSD",1771076491396,0.0011,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1771076491720,0.0011,2070.1,2069.7,1.2802355]
["bitfinex","ETHUSD",1771076492624,0.0011,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1771076492810,0.0011,2070.1,2069.5,30.07233098]
["bitfinex","ETHUSD",1771076493142,0.0011,2070.1,2069.6,30.0]
["bitfinex","ETHUSD",1771076493425,0.0011,2070.1,2069.7,0.07233098]
["bitfinex","ETHUSD",1771076493610,0.0011,2070.1,2069.7,1.28022874]
["bitfinex","ETHUSD",1771076493921,0.0011,2070.1,2069.7,1.20789776]
["bitfinex","ETHUSD",1771076495346,0.0011,2070.1,2069.8,0.07233098]
["bitfinex","ETHUSD",1771076495505,0.0011,2070.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1771076495831,0.0011,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1771076496208,0.0011,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1771076496412,0.0011,2070.1,2069.5,2.69602126]
["bitfinex","ETHUSD",1771076497031,0.47444744,2070.1,2069.5,2.69602126]
["bitfinex","ETHUSD",1771076498010,1.68213253,2070.1,2069.5,2.69602126]
["bitfinex","ETHUSD",1771076498843,1.68213253,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1771076499009,0.47334744,2070.0,2069.3,1.20809521]
["bitfinex","ETHUSD",1771076502738,1.69725528,2069.9,2069.2,4.83272503]
["bitfinex","ETHUSD",1771076503237,1.69725528,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1771076504417,1.69725528,2069.9,2069.2,5.0281964]
["bitfinex","ETHUSD",1771076505546,1.20778781,2069.9,2069.2,5.0281964]
["bitfinex","ETHUSD",1771076505721,1.69725528,2069.9,2069.2,5.0281964]
["bitfinex","ETHUSD",1771076506221,0.48946747,2069.9,2069.2,5.23609031]
["bitfinex","ETHUSD",1771076508055,1.69828237,2070.1,2069.3,0.22235292]
["bitfinex","ETHUSD",1771076508544,0.48946747,2070.0,2069.3,0.22235292]
["bitfinex","ETHUSD",1771076509928,0.0011,2070.1,2069.4,1.45874093]
["bitfinex","ETHUSD",1771076510112,0.49056747,2070.1,2069.4,1.45874093]
["bitfinex","ETHUSD",1771076510632,0.0011,2070.1,2069.5,0.26451929]
["bitfinex","ETHUSD",1771076511811,0.0011,2070.1,2069.7,0.27818101]
["bitfinex","ETHUSD",1771076512107,0.0011,2070.1,2069.8,2.6987992]
["bitfinex","ETHUSD",1771076512943,0.0011,2070.1,2069.8,1.491]
["bitfinex","ETHUSD",1771076513454,0.0011,2070.3,2069.7,0.30492587]
["bitfinex","ETHUSD",1771076515915,0.0011,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1771076518855,0.0011,2070.3,2069.8,1.57643999]
["bitfinex","ETHUSD",1771076520263,0.49056747,2070.3,2069.7,3.82]
["bitfinex","ETHUSD",1771076520433,0.49056747,2070.3,2069.6,1.491]
["bitfinex","ETHUSD",1771076520755,0.49056747,2070.3,2069.6,2.69894992]
["bitfinex","ETHUSD",1771076520919,0.49056747,2070.3,2069.6,1.491]
["bitfinex","ETHUSD",1771076521115,0.49056747,2070.3,2069.6,2.69895539]
["bitfinex","ETHUSD",1771076521315,0.49056747,2070.3,2069.6,1.491]
["bitfinex","ETHUSD",1771076522017,0.49056747,2070.3,2069.6,2.69895206]
["bitfinex","ETHUSD",1771076522951,0.62663035,2070.1,2069.6,2.69895206]
["bitfinex","ETHUSD",1771076523547,1.83532916,2070.3,2069.6,2.69895206]
["bitfinex","ETHUSD",1771076524053,0.62663035,2070.2,2069.6,2.69895206]
["bitfinex","ETHUSD",1771076526834,1.20866215,2070.3,2069.6,3.17488812]
["bitfinex","ETHUSD",1771076527030,1.8352925,2070.3,2069.6,3.17488812]
["bitfinex","ETHUSD",1771076527342,0.62663035,2070.2,2069.6,2.69895206]
["bitfinex","ETHUSD",1771076528747,1.83424635,2070.2,2069.6,2.69894676]
["bitfinex","ETHUSD",1771076529572,1.207616,2070.2,2069.6,3.20642931]
["bitfinex","ETHUSD",1771076529732,0.0011,2070.3,2069.9,30.50748255]
["bitfinex","ETHUSD",1771076530065,0.0011,2070.3,2070.0,1.5]
["bitfinex","ETHUSD",1771076530643,0.0011,2070.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1771076533973,0.0011,2070.3,2070.1,1.10767112]
["bitfinex","ETHUSD",1771076541414,0.0011,2070.3,2070.0,6.52770171]
["bitfinex","ETHUSD",1771076541903,0.0011,2070.4,2070.0,6.52770171]
["bitfinex","ETHUSD",1771076541904,0.0022,2070.4,2070.1,0.611711]
["bitfinex","ETHUSD",1771076542469,0.0011,2070.6,2070.1,0.611711]
["bitfinex","ETHUSD",1771076543371,0.0011,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1771076543686,0.0011,2070.6,2070.3,1.519]
["bitfinex","ETHUSD",1771076545606,0.0011,2070.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1771076549610,0.0011,2070.6,2070.3,2.72651732]
["bitfinex","ETHUSD",1771076551717,0.0011,2070.6,2070.4,0.72448238]
["bitfinex","ETHUSD",1771076552009,0.0011,2070.8,2070.5,1.532]
["bitfinex","ETHUSD",1771076552611,0.0011,2070.8,2070.6,1.93888286]
["bitfinex","ETHUSD",1771076552797,0.0011,2071.0,2070.6,3.47288286]
["bitfinex","ETHUSD",1771076554012,0.0011,2070.9,2070.6,3.47288286]
["bitfinex","ETHUSD",1771076558888,0.0011,2070.9,2070.6,2.7413795]
["bitfinex","ETHUSD",1771076561309,0.81528139,2070.9,2070.6,2.7413795]
["bitfinex","ETHUSD",1771076561510,0.81528139,2070.9,2070.6,2.74136566]
["bitfinex","ETHUSD",1771076565214,0.81528139,2070.9,2070.4,6.38388875]
["bitfinex","ETHUSD",1771076568926,0.81528139,2070.9,2070.4,10.20388875]
["bitfinex","ETHUSD",1771076570440,0.0011,2070.9,2070.4,11.01753654]
["bitfinex","ETHUSD",1771076570732,0.0011,2071.0,2070.6,0.81364779]
["bitfinex","ETHUSD",1771076571695,0.0011,2071.0,2070.7,1.564]
["bitfinex","ETHUSD",1771076572832,0.0011,2071.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1771076575517,0.0011,2071.4,2070.8,2.02091068]
["bitfinex","ETHUSD",1771076577706,0.0011,2071.4,2070.8,5.84091068]
["bitfinex","ETHUSD",1771076580649,0.0011,2071.4,2070.9,30.81364779]
["bitfinex","ETHUSD",1771076580954,0.0011,2071.4,2070.9,0.81364779]
["bitfinex","ETHUSD",1771076581513,0.92793288,2071.3,2070.8,5.02726289]
["bitfinex","ETHUSD",1771076586351,0.92793288,2071.2,2070.8,5.02726289]
["bitfinex","ETHUSD",1771076586552,0.92793288,2071.2,2070.8,3.82]
["bitfinex","ETHUSD",1771076587128,0.92793288,2071.0,2070.8,3.82]
["bitfinex","ETHUSD",1771076589546,0.92793288,2071.0,2070.6,1.2073778]
["bitfinex","ETHUSD",1771076590796,0.92793288,2070.9,2070.5,1.585]
["bitfinex","ETHUSD",1771076591118,0.92793288,2070.8,2070.5,1.585]
["bitfinex","ETHUSD",1771076591815,0.92793288,2070.8,2070.4,5.89747386]
["bitfinex","ETHUSD",1771076592019,0.92793288,2070.8,2070.4,5.02847386]
["bitfinex","ETHUSD",1771076595424,0.92793288,2070.8,2070.4,1.20847386]
["bitfinex","ETHUSD",1771076596073,0.92793288,2071.0,2070.4,2.05667121]
["bitfinex","ETHUSD",1771076596349,0.92793288,2071.2,2070.5,0.84819735]
["bitfinex","ETHUSD",1771076597452,6.26676175,2071.4,2070.8,0.84819735]
["bitfinex","ETHUSD",1771076597453,0.92903288,2071.4,2070.8,0.84819735]
["bitfinex","ETHUSD",1771076598051,0.92903288,2071.4,2070.6,1.594]
["bitfinex","ETHUSD",1771076598052,0.92793288,2071.3,2070.6,1.594]
["bitfinex","ETHUSD",1771076598224,0.92793288,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1771076598426,0.92793288,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1771076600353,1.20702974,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1771076600541,0.92793288,2071.1,2070.6,1.594]
["bitfinex","ETHUSD",1771076600745,6.92405593,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1771076600746,0.92793288,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1771076601054,0.92793288,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1771076603358,2.13526622,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1771076603730,0.92793288,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1771076607958,2.37093288,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1771076609763,1.443,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1771076609942,0.92793288,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1771076613641,2.43874448,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1771076616780,1.443,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1771076619180,0.99574448,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1771076624192,2.4085672,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1771076625293,1.4501,2071.0,2070.4,1.0185138]
["bitfinex","ETHUSD",1771076625997,1.4501,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1771076626362,1.4501,2071.0,2070.6,1.0175138]
["bitfinex","ETHUSD",1771076627195,2.4096672,2071.2,2070.6,1.0175138]
["bitfinex","ETHUSD",1771076627975,2.4096672,2071.2,2070.6,2.22485389]
["bitfinex","ETHUSD",1771076630780,1.4491,2071.2,2070.6,2.22485389]
["bitfinex","ETHUSD",1771076631570,0.0011,2071.2,2070.7,1.0175138]
["bitfinex","ETHUSD",1771076633171,0.0011,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1771076633500,0.0011,2071.2,2070.8,2.22477669]
["bitfinex","ETHUSD",1771076635995,0.0011,2071.5,2070.9,1.0175138]
["bitfinex","ETHUSD",1771076638373,0.0011,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1771076638573,0.0011,2071.5,2071.1,1.0175138]
["bitfinex","ETHUSD",1771076640484,0.0011,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1771076640687,0.0011,2071.5,2071.2,2.22454354]
["bitfinex","ETHUSD",1771076641296,1.07510804,2071.5,2071.1,1.20704593]
["bitfinex","ETHUSD",1771076641603,1.07510804,2071.5,2070.9,1.05098137]
["bitfinex","ETHUSD",1771076641810,1.07510804,2071.5,2071.0,2.2580857]
["bitfinex","ETHUSD",1771076641811,0.0011,2071.5,2071.0,2.2580857]
["bitfinex","ETHUSD",1771076642307,0.0011,2071.5,2071.1,1.05098137]
["bitfinex","ETHUSD",1771076642905,0.0011,2071.5,2070.8,1.591]
["bitfinex","ETHUSD",1771076643089,0.0011,2071.5,2070.9,5.87976314]
["bitfinex","ETHUSD",1771076643282,0.0011,2071.5,2071.0,1.05098137]
["bitfinex","ETHUSD",1771076643489,1.07510804,2071.5,2070.9,4.82878177]
["bitfinex","ETHUSD",1771076643915,1.07510804,2071.5,2070.9,5.87976314]
["bitfinex","ETHUSD",1771076644415,0.0011,2071.5,2070.9,2.25818596]
["bitfinex","ETHUSD",1771076648700,1.07510804,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1771076649594,1.07510804,2071.5,2070.8,2.80421765]
["bitfinex","ETHUSD",1771076652927,1.07400804,2071.4,2070.8,3.85519902]
["bitfinex","ETHUSD",1771076653224,1.07400804,2071.4,2070.8,2.80426088]
["bitfinex","ETHUSD",1771076653638,1.07400804,2071.3,2070.8,2.80425079]
["bitfinex","ETHUSD",1771076655020,1.07400804,2071.3,2070.7,2.25826749]
["bitfinex","ETHUSD",1771076655224,2.28200757,2071.5,2070.7,2.25826749]
["bitfinex","ETHUSD",1771076655441,1.07400804,2071.4,2070.7,2.25826749]
["bitfinex","ETHUSD",1771076656623,1.07400804,2071.3,2070.7,2.25826749]
["bitfinex","ETHUSD",1771076660227,1.07400804,2071.2,2070.5,2.80840916]
["bitfinex","ETHUSD",1771076660416,1.07400804,2071.2,2070.5,1.601]
["bitfinex","ETHUSD",1771076660929,1.07400804,2071.2,2070.5,2.80843301]
["bitfinex","ETHUSD",1771076662509,1.20708802,2071.1,2070.5,2.80843301]
["bitfinex","ETHUSD",1771076663505,1.20708802,2071.1,2070.5,3.85941438]
["bitfinex","ETHUSD",1771076664333,2.28108419,2071.2,2070.5,3.85941438]
["bitfinex","ETHUSD",1771076664824,1.07400804,2071.2,2070.6,1.05098137]
["bitfinex","ETHUSD",1771076665438,2.28103969,2071.2,2070.6,1.05098137]
["bitfinex","ETHUSD",1771076667243,2.28103969,2071.2,2070.6,2.25834331]
["bitfinex","ETHUSD",1771076667823,2.28103969,2071.2,2070.6,1.05098137]
["bitfinex","ETHUSD",1771076668023,1.07400804,2071.1,2070.5,3.85937242]
["bitfinex","ETHUSD",1771076668320,6.26789745,2071.3,2070.6,1.05098137]
["bitfinex","ETHUSD",1771076668321,1.44,2071.3,2070.6,1.05098137]
["bitfinex","ETHUSD",1771076669739,1.4411,2071.5,2070.8,1.05098137]
["bitfinex","ETHUSD",1771076670335,1.4411,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1771076670336,0.0011,2071.5,2071.0,1.05098137]
["bitfinex","ETHUSD",1771076672245,0.0011,2071.5,2071.0,2.2580944]
["bitfinex","ETHUSD",1771076672425,0.0011,2071.5,2071.1,1.09510918]
["bitfinex","ETHUSD",1771076672940,0.0011,2071.5,2070.9,2.70010918]
["bitfinex","ETHUSD",1771076673127,0.35359233,2071.4,2070.9,1.605]
["bitfinex","ETHUSD",1771076673325,0.35359233,2071.4,2070.7,2.30242986]
["bitfinex","ETHUSD",1771076673541,0.35359233,2071.4,2070.7,1.09510918]
["bitfinex","ETHUSD",1771076674417,1.56053475,2071.4,2070.7,1.09510918]
["bitfinex","ETHUSD",1771076674633,1.20694242,2071.4,2070.7,1.09510918]
["bitfinex","ETHUSD",1771076675447,0.35529312,2071.5,2070.7,1.09510918]
["bitfinex","ETHUSD",1771076675628,1.5621626,2071.5,2070.7,1.09510918]
["bitfinex","ETHUSD",1771076677057,1.5621626,2071.5,2070.8,2.30237207]
["bitfinex","ETHUSD",1771076677349,1.5621626,2071.5,2070.9,1.09510918]
["bitfinex","ETHUSD",1771076679051,1.20796948,2071.5,2070.9,1.09510918]
["bitfinex","ETHUSD",1771076680423,0.0011,2071.5,2071.0,1.10200329]
["bitfinex","ETHUSD",1771076682448,0.0011,2071.5,2071.2,1.10200329]
["bitfinex","ETHUSD",1771076685929,0.0011,2071.5,2071.2,2.30903201]
["bitfinex","ETHUSD",1771076686226,0.0011,2071.5,2071.3,1.10200329]
["bitfinex","ETHUSD",1771076686561,0.0011,2071.7,2071.4,1.10200329]
["bitfinex","ETHUSD",1771076689043,0.0011,2071.7,2071.2,1.10200329]
["bitfinex","ETHUSD",1771076690270,0.0011,2071.7,2071.1,1.10200329]
["bitfinex","ETHUSD",1771076692067,1.20783842,2071.7,2071.1,1.10200329]
["bitfinex","ETHUSD",1771076692669,1.20783842,2071.7,2071.1,2.30908464]
["bitfinex","ETHUSD",1771076693467,1.20783842,2071.7,2071.2,1.10200329]
["bitfinex","ETHUSD",1771076694690,0.0011,2071.9,2071.7,1.10200329]
["bitfinex","ETHUSD",1771076695997,0.36349538,2072.3,2071.2,5.71357436]
["bitfinex","ETHUSD",1771076695998,0.0011,2072.4,2071.9,1.10200329]
["bitfinex","ETHUSD",1771076696158,0.0011,2072.4,2072.1,1.10200329]
["bitfinex","ETHUSD",1771076696673,0.0011,2072.4,2072.2,2.30845054]
["bitfinex","ETHUSD",1771076697165,0.0011,2072.4,2072.3,1.10200329]
["bitfinex","ETHUSD",1771076697467,0.0011,2072.4,2072.1,1.10200329]
["bitfinex","ETHUSD",1771076697964,0.0011,2072.4,2072.1,2.30849766]
["bitfinex","ETHUSD",1771076699873,0.0011,2072.4,2071.8,1.605]
["bitfinex","ETHUSD",1771076700070,0.0011,2072.4,2071.8,3.91367923]
["bitfinex","ETHUSD",1771076700275,0.0011,2072.4,2071.9,1.10200329]
["bitfinex","ETHUSD",1771076701166,0.36641283,2072.4,2071.8,1.605]
["bitfinex","ETHUSD",1771076701376,0.36641283,2072.4,2072.1,0.5]
["bitfinex","ETHUSD",1771076701946,1.572771,2072.4,2072.1,0.5]
["bitfinex","ETHUSD",1771076702583,0.36503732,2072.0,2071.3,2.3250323]
["bitfinex","ETHUSD",1771076702744,0.36503732,2072.0,2071.3,1.1180635]
["bitfinex","ETHUSD",1771076703081,0.37962191,2071.9,2071.1,3.93014652]
["bitfinex","ETHUSD",1771076703257,6.09319627,2071.9,2071.1,2.7230635]
["bitfinex","ETHUSD",1771076703572,0.37962191,2071.8,2070.9,2.32526609]
["bitfinex","ETHUSD",1771076703750,6.09319627,2071.7,2070.9,2.32526609]
["bitfinex","ETHUSD",1771076704183,1.20679667,2071.6,2070.9,2.32526168]
["bitfinex","ETHUSD",1771076704946,6.2622649,2072.0,2071.0,1.1180635]
["bitfinex","ETHUSD",1771076704947,1.20665447,2071.9,2071.0,1.1180635]
["bitfinex","ETHUSD",1771076705348,2.64360591,2072.0,2071.0,1.1180635]
["bitfinex","ETHUSD",1771076706874,2.64360591,2072.0,2071.2,1.1180635]
["bitfinex","ETHUSD",1771076707075,0.37799904,2071.9,2071.0,1.1180635]
["bitfinex","ETHUSD",1771076711388,1.20668018,2071.8,2071.0,1.1180635]
["bitfinex","ETHUSD",1771076711875,1.20668018,2071.8,2071.1,1.1180635]
["bitfinex","ETHUSD",1771076713881,1.20668018,2071.8,2071.2,1.1180635]
["bitfinex","ETHUSD",1771076715774,5.2004491,2071.9,2071.2,1.1180635]
["bitfinex","ETHUSD",1771076717106,6.6354491,2071.9,2071.2,1.1180635]
["bitfinex","ETHUSD",1771076718300,6.26172072,2071.9,2071.3,1.1180635]
["bitfinex","ETHUSD",1771076718503,2.64162194,2071.9,2071.3,1.1180635]
["bitfinex","ETHUSD",1771076719603,3.01272767,2071.9,2071.3,1.1180635]
["bitfinex","ETHUSD",1771076720104,3.01272767,2071.9,2071.2,1.1180635]
["bitfinex","ETHUSD",1771076721382,2.64162194,2071.9,2071.2,1.1180635]
["bitfinex","ETHUSD",1771076722408,2.64162194,2071.9,2071.4,1.1180635]
["bitfinex","ETHUSD",1771076724584,1.20662194,2071.9,2071.4,1.1180635]
["bitfinex","ETHUSD",1771076726387,6.26411378,2072.1,2071.5,1.1180635]
["bitfinex","ETHUSD",1771076729120,2.64450547,2072.1,2071.6,1.1180635]
["bitfinex","ETHUSD",1771076729993,1.20650547,2072.1,2071.6,1.1180635]
["bitfinex","ETHUSD",1771076731922,2.64844846,2072.2,2071.8,1.06839787]
["bitfinex","ETHUSD",1771076733553,1.442,2072.2,2071.8,1.06839787]
["bitfinex","ETHUSD",1771076733825,1.20747361,2072.4,2071.9,1.06839787]
["bitfinex","ETHUSD",1771076734201,0.0011,2072.4,2071.9,1.06839787]
["bitfinex","ETHUSD",1771076735828,0.0011,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1771076736133,0.0011,2072.4,2072.1,1.06839787]
["bitfinex","ETHUSD",1771076741721,0.0011,2072.4,2072.2,1.0651468]
["bitfinex","ETHUSD",1771076742437,0.0011,2072.4,2072.3,1.0651468]
["bitfinex","ETHUSD",1771076742635,0.0011,2072.4,2072.1,1.0651468]
["bitfinex","ETHUSD",1771076743137,0.0011,2072.4,2071.9,1.0651468]
["bitfinex","ETHUSD",1771076743725,0.35419345,2072.4,2071.7,2.6601468]
["bitfinex","ETHUSD",1771076744033,0.0011,2072.4,2071.8,1.0651468]
["bitfinex","ETHUSD",1771076744434,0.0011,2072.4,2072.0,1.0651468]
["bitfinex","ETHUSD",1771076746622,0.0011,2072.4,2072.2,1.0651468]
["bitfinex","ETHUSD",1771076749067,0.0011,2072.4,2072.3,2.27153583]
["bitfinex","ETHUSD",1771076749418,0.0011,2072.6,2072.4,1.0651468]
["bitfinex","ETHUSD",1771076750435,0.0011,2072.6,2072.1,3.87462583]
["bitfinex","ETHUSD",1771076750846,0.0011,2072.6,2072.2,1.0651468]
["bitfinex","ETHUSD",1771076751360,0.0011,2072.6,2072.2,2.27157328]
["bitfinex","ETHUSD",1771076754073,0.34147317,2072.6,2071.9,1.0651468]
["bitfinex","ETHUSD",1771076754256,0.0011,2072.6,2072.0,1.0651468]
["bitfinex","ETHUSD",1771076755447,0.0011,2072.6,2072.2,1.0651468]
["bitfinex","ETHUSD",1771076757351,0.0011,2072.6,2072.2,1.20642839]
["bitfinex","ETHUSD",1771076757676,0.0011,2072.6,2072.3,1.0651468]
["bitfinex","ETHUSD",1771076759076,0.0011,2072.6,2072.2,1.0651468]
["bitfinex","ETHUSD",1771076759481,0.0011,2072.6,2072.2,2.27158341]
["bitfinex","ETHUSD",1771076759778,0.0011,2072.6,2072.3,1.0651468]
["bitfinex","ETHUSD",1771076761995,0.0011,2072.6,2072.4,1.07479217]
["bitfinex","ETHUSD",1771076763874,0.0011,2072.6,2072.5,2.28106478]
["bitfinex","ETHUSD",1771076764577,0.0011,2072.7,2072.6,1.07479217]
["bitfinex","ETHUSD",1771076766591,2.45844763,2073.3,2072.7,1.07479217]
["bitfinex","ETHUSD",1771076768977,1.252596,2073.3,2072.8,1.07479217]
["bitfinex","ETHUSD",1771076769161,0.869,2073.3,2072.8,1.07479217]
["bitfinex","ETHUSD",1771076771162,0.869,2073.3,2073.0,1.07479217]
["bitfinex","ETHUSD",1771076771576,2.07481835,2073.3,2072.8,1.07479217]
["bitfinex","ETHUSD",1771076771777,2.39442565,2073.3,2072.7,1.611]
["bitfinex","ETHUSD",1771076771983,0.3196073,2073.2,2072.6,1.07479217]
["bitfinex","ETHUSD",1771076773379,1.20581835,2073.3,2072.6,1.20621058]
["bitfinex","ETHUSD",1771076773682,1.20581835,2073.3,2072.7,1.07479217]
["bitfinex","ETHUSD",1771076775886,1.20581835,2073.3,2072.7,1.20609871]
["bitfinex","ETHUSD",1771076776082,1.20581835,2073.3,2072.8,1.07479217]
["bitfinex","ETHUSD",1771076776392,2.63776172,2073.4,2072.8,1.07479217]
["bitfinex","ETHUSD",1771076777405,2.63776244,2073.4,2072.8,1.07479217]
["bitfinex","ETHUSD",1771076777787,0.31117255,2073.3,2072.6,1.07479217]
["bitfinex","ETHUSD",1771076777970,1.20586532,2073.2,2072.6,1.07479217]
["bitfinex","ETHUSD",1771076779806,1.5141845,2073.2,2072.4,3.89211274]
["bitfinex","ETHUSD",1771076780010,1.5141845,2073.2,2072.5,1.07479217]
["bitfinex","ETHUSD",1771076780898,1.5141845,2073.2,2072.5,2.28105675]
["bitfinex","ETHUSD",1771076781207,1.20586532,2073.2,2072.6,1.07479217]
["bitfinex","ETHUSD",1771076782307,4.82346131,2073.3,2072.6,2.28095966]
["bitfinex","ETHUSD",1771076782612,1.438,2073.4,2072.7,1.07479217]
["bitfinex","ETHUSD",1771076784507,1.438,2073.4,2072.9,1.07479217]
["bitfinex","ETHUSD",1771076786613,0.0011,2073.6,2073.1,1.07479217]
["bitfinex","ETHUSD",1771076788821,0.0011,2073.6,2073.3,1.07479217]
["bitfinex","ETHUSD",1771076789419,0.3696094,2074.4,2073.2,1.07479217]
["bitfinex","ETHUSD",1771076789726,1.20524285,2074.3,2073.5,1.07479217]
["bitfinex","ETHUSD",1771076790832,1.49744513,2074.3,2073.5,1.07479217]
["bitfinex","ETHUSD",1771076791152,0.28939886,2074.2,2073.3,2.45277451]
["bitfinex","ETHUSD",1771076791354,0.28939886,2074.2,2073.3,3.50559008]
["bitfinex","ETHUSD",1771076791639,0.28939886,2074.2,2073.3,2.25860886]
["bitfinex","ETHUSD",1771076792145,1.72179559,2074.1,2073.3,1.05281557]
["bitfinex","ETHUSD",1771076792497,1.72179559,2074.1,2073.3,2.25860909]
["bitfinex","ETHUSD",1771076792702,1.20540019,2074.0,2073.3,2.25860909]
["bitfinex","ETHUSD",1771076792998,1.20540019,2074.0,2073.4,1.05281557]
["bitfinex","ETHUSD",1771076794031,1.20537782,2074.1,2073.4,1.05281557]
["bitfinex","ETHUSD",1771076795555,2.6403227,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1771076795757,2.6403227,2074.2,2073.6,1.05281557]
["bitfinex","ETHUSD",1771076796474,1.2053227,2074.2,2073.6,1.05281557]
["bitfinex","ETHUSD",1771076796944,1.2053227,2074.2,2073.4,2.2585327]
["bitfinex","ETHUSD",1771076797123,1.47920738,2074.2,2073.4,2.25856123]
["bitfinex","ETHUSD",1771076798051,1.20522585,2074.3,2073.5,1.05281557]
["bitfinex","ETHUSD",1771076799283,0.3696094,2074.4,2073.5,1.05281557]
["bitfinex","ETHUSD",1771076799433,0.3696094,2074.4,2073.7,1.05281557]
["bitfinex","ETHUSD",1771076799758,1.436,2074.5,2073.9,1.05281557]
["bitfinex","ETHUSD",1771076801251,1.206152,2074.6,2073.9,1.05281557]
["bitfinex","ETHUSD",1771076802046,1.206152,2074.6,2074.1,1.02298755]
["bitfinex","ETHUSD",1771076802238,0.0011,2074.6,2074.1,1.02298755]
["bitfinex","ETHUSD",1771076804164,0.0011,2074.6,2074.2,2.22827151]
["bitfinex","ETHUSD",1771076804333,0.0011,2074.6,2074.3,1.02298755]
["bitfinex","ETHUSD",1771076807864,0.0011,2074.6,2073.8,1.604]
["bitfinex","ETHUSD",1771076808041,0.0011,2074.6,2074.0,1.02298755]
["bitfinex","ETHUSD",1771076808973,1.06789862,2074.6,2073.8,3.83246028]
["bitfinex","ETHUSD",1771076809547,0.0011,2074.6,2073.9,1.02298755]
["bitfinex","ETHUSD",1771076810642,0.0011,2074.6,2074.1,1.02298755]
["bitfinex","ETHUSD",1771076813064,0.0011,2074.6,2074.1,2.22831794]
["bitfinex","ETHUSD",1771076814770,1.06789862,2074.6,2074.0,1.20538543]
["bitfinex","ETHUSD",1771076815270,1.20619735,2074.6,2074.0,2.22837298]
["bitfinex","ETHUSD",1771076817772,0.0011,2074.6,2074.1,1.02298755]
["bitfinex","ETHUSD",1771076820008,0.0011,2074.6,2074.2,1.20528396]
["bitfinex","ETHUSD",1771076821978,0.0011,2074.6,2074.2,2.25314287]
["bitfinex","ETHUSD",1771076824843,0.0011,2074.6,2073.9,1.04785891]
["bitfinex","ETHUSD",1771076825201,0.99085668,2074.6,2073.9,1.04785891]
["bitfinex","ETHUSD",1771076826182,0.0011,2074.6,2073.9,1.04785891]
["bitfinex","ETHUSD",1771076827348,0.0011,2074.6,2074.1,1.04785891]
["bitfinex","ETHUSD",1771076827680,0.99085668,2074.6,2073.9,2.25328471]
["bitfinex","ETHUSD",1771076828965,0.0011,2074.6,2074.0,1.04785891]
["bitfinex","ETHUSD",1771076829171,0.99085668,2074.6,2074.0,1.04785891]
["bitfinex","ETHUSD",1771076829878,1.20510966,2074.5,2074.0,2.25322908]
["bitfinex","ETHUSD",1771076830685,0.99085668,2074.6,2074.0,2.25322908]
["bitfinex","ETHUSD",1771076830864,0.0011,2074.6,2074.1,1.04785891]
["bitfinex","ETHUSD",1771076831398,1.20615375,2074.6,2074.1,1.04785891]
["bitfinex","ETHUSD",1771076832096,1.20615375,2074.6,2074.1,2.25316596]
["bitfinex","ETHUSD",1771076832404,0.0011,2074.6,2074.1,2.25316596]
["bitfinex","ETHUSD",1771076833498,0.0011,2074.6,2073.9,2.25329511]
["bitfinex","ETHUSD",1771076833698,0.99085668,2074.6,2074.0,1.04785891]
["bitfinex","ETHUSD",1771076834205,0.0011,2074.6,2074.1,1.04785891]
["bitfinex","ETHUSD",1771076834582,0.0011,2074.6,2074.0,1.20536198]
["bitfinex","ETHUSD",1771076834806,0.0011,2074.6,2074.0,2.25322089]
["bitfinex","ETHUSD",1771076836814,0.99085668,2074.6,2073.9,1.20543295]
["bitfinex","ETHUSD",1771076837304,0.99085668,2074.6,2073.9,2.25329186]
["bitfinex","ETHUSD",1771076837469,0.99085668,2074.6,2074.0,1.04785891]
["bitfinex","ETHUSD",1771076839003,0.0011,2074.6,2074.0,1.04785891]
["bitfinex","ETHUSD",1771076839181,0.0011,2074.6,2074.0,2.25321241]
["bitfinex","ETHUSD",1771076839378,0.99085668,2074.6,2074.0,1.04785891]
["bitfinex","ETHUSD",1771076839703,0.99085668,2074.6,2073.8,1.20651231]
["bitfinex","ETHUSD",1771076839861,0.99085668,2074.6,2073.8,2.25436124]
["bitfinex","ETHUSD",1771076840060,0.99085668,2074.6,2073.8,1.04885891]
["bitfinex","ETHUSD",1771076840905,0.99085668,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1771076841101,0.98975668,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1771076841898,0.98975668,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1771076842987,1.20534207,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1771076843189,0.98975668,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1771076844188,0.98975668,2074.0,2073.2,2.81386248]
["bitfinex","ETHUSD",1771076844389,0.98975668,2074.0,2073.2,3.86172139]
["bitfinex","ETHUSD",1771076844808,0.98975668,2073.9,2073.2,1.608]
["bitfinex","ETHUSD",1771076845107,2.19527312,2073.8,2073.2,1.608]
["bitfinex","ETHUSD",1771076846112,2.19527312,2073.8,2073.1,2.25473803]
["bitfinex","ETHUSD",1771076848123,1.20551644,2073.8,2073.2,1.04785891]
["bitfinex","ETHUSD",1771076848611,6.25545247,2074.1,2073.2,1.04785891]
["bitfinex","ETHUSD",1771076849841,2.63934207,2074.1,2073.4,1.04785891]
["bitfinex","ETHUSD",1771076851944,2.63934207,2074.1,2073.5,1.00348769]
["bitfinex","ETHUSD",1771076854404,2.63934207,2074.1,2073.6,1.00348769]
["bitfinex","ETHUSD",1771076854706,1.434,2074.1,2073.6,1.00348769]
["bitfinex","ETHUSD",1771076856006,1.20525545,2074.3,2073.6,1.00348769]
["bitfinex","ETHUSD",1771076856536,1.20525545,2074.3,2073.8,1.00348769]
["bitfinex","ETHUSD",1771076857126,2.6411999,2074.4,2073.8,1.00348769]
["bitfinex","ETHUSD",1771076858134,3.60335246,2074.4,2073.8,1.00348769]
["bitfinex","ETHUSD",1771076859836,3.60335246,2074.4,2073.5,2.20915353]
["bitfinex","ETHUSD",1771076859837,0.96215256,2074.3,2073.5,2.20915353]
["bitfinex","ETHUSD",1771076860035,0.96215256,2074.3,2073.6,1.00348769]
["bitfinex","ETHUSD",1771076861333,2.64117446,2074.4,2073.8,0.96760191]
["bitfinex","ETHUSD",1771076861532,1.436,2074.4,2073.8,0.96760191]
["bitfinex","ETHUSD",1771076861829,2.64116956,2074.4,2073.8,0.96760191]
["bitfinex","ETHUSD",1771076863335,1.436,2074.4,2074.0,0.96760191]
["bitfinex","ETHUSD",1771076863933,4.82139998,2074.6,2074.0,0.96760191]
["bitfinex","ETHUSD",1771076863934,1.20617828,2074.6,2074.0,0.96760191]
["bitfinex","ETHUSD",1771076864834,1.20615208,2074.6,2074.0,0.96760191]
["bitfinex","ETHUSD",1771076866534,0.0011,2074.6,2074.1,0.96760191]
["bitfinex","ETHUSD",1771076868636,0.0011,2074.6,2074.3,0.96760191]
["bitfinex","ETHUSD",1771076870838,0.0011,2074.6,2074.3,1.205174]
["bitfinex","ETHUSD",1771076871041,0.0011,2074.6,2074.4,0.96760191]
["bitfinex","ETHUSD",1771076871842,0.0011,2074.8,2074.4,0.96760191]
["bitfinex","ETHUSD",1771076872145,1.20474798,2075.2,2074.4,0.96760191]
["bitfinex","ETHUSD",1771076874232,1.20474798,2075.2,2074.6,0.96760191]
["bitfinex","ETHUSD",1771076874417,1.20468012,2075.3,2074.7,0.96760191]
["bitfinex","ETHUSD",1771076875020,1.20462913,2075.4,2074.7,0.96760191]
["bitfinex","ETHUSD",1771076875246,2.17612881,2075.4,2074.7,0.96760191]
["bitfinex","ETHUSD",1771076875545,1.20462913,2075.4,2074.6,0.96760191]
["bitfinex","ETHUSD",1771076876115,4.81943927,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1771076876317,4.81943927,2075.5,2074.8,0.96760191]
["bitfinex","ETHUSD",1771076877417,5.79093895,2075.5,2074.8,0.96760191]
["bitfinex","ETHUSD",1771076878929,5.79093895,2075.5,2074.8,2.17253385]
["bitfinex","ETHUSD",1771076879130,5.79093895,2075.5,2074.9,0.96760191]
["bitfinex","ETHUSD",1771076879649,4.81943927,2075.5,2074.9,0.96760191]
["bitfinex","ETHUSD",1771076881053,0.97149968,2075.2,2074.4,0.96760191]
["bitfinex","ETHUSD",1771076881251,0.9563263,2075.4,2074.4,0.96760191]
["bitfinex","ETHUSD",1771076881552,10.51594525,2075.5,2074.7,1.01661115]
["bitfinex","ETHUSD",1771076881553,1.443,2075.3,2074.7,1.01661115]
["bitfinex","ETHUSD",1771076881728,0.0011,2075.5,2074.9,1.01661115]
["bitfinex","ETHUSD",1771076883624,0.0011,2075.5,2075.0,1.01661115]
["bitfinex","ETHUSD",1771076885333,0.0011,2075.5,2074.2,1.01661115]
["bitfinex","ETHUSD",1771076885334,5.69650598,2075.1,2074.2,1.01661115]
["bitfinex","ETHUSD",1771076885549,0.9563263,2075.0,2074.2,1.01661115]
["bitfinex","ETHUSD",1771076885854,2.16120364,2074.9,2074.0,2.22198619]
["bitfinex","ETHUSD",1771076886234,0.9563263,2074.8,2074.0,1.01661115]
["bitfinex","ETHUSD",1771076886657,1.20487734,2074.9,2074.1,1.01661115]
["bitfinex","ETHUSD",1771076887576,1.20487734,2074.9,2074.1,1.01761115]
["bitfinex","ETHUSD",1771076887755,1.20487734,2074.9,2074.1,2.22292887]
["bitfinex","ETHUSD",1771076888257,1.20487734,2074.9,2074.2,1.01661115]
["bitfinex","ETHUSD",1771076888833,1.441,2075.0,2074.2,1.01661115]
["bitfinex","ETHUSD",1771076889060,2.64586364,2075.0,2074.2,1.01661115]
["bitfinex","ETHUSD",1771076889763,11.38311273,2075.3,2074.2,1.01661115]
["bitfinex","ETHUSD",1771076889764,1.20470316,2075.2,2074.4,1.01661115]
["bitfinex","ETHUSD",1771076890827,2.16102946,2075.2,2074.4,1.01661115]
["bitfinex","ETHUSD",1771076893053,0.9563263,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1771076893260,0.9563263,2075.1,2074.2,3.82585026]
["bitfinex","ETHUSD",1771076893556,0.9563263,2075.1,2074.2,2.80923911]
["bitfinex","ETHUSD",1771076893759,1.20481927,2075.0,2074.3,1.01661115]
["bitfinex","ETHUSD",1771076894333,0.9563263,2074.9,2074.2,1.604]
["bitfinex","ETHUSD",1771076894958,0.9563263,2074.9,2074.2,2.80928113]
["bitfinex","ETHUSD",1771076895271,1.20481927,2075.0,2074.2,3.82589228]
["bitfinex","ETHUSD",1771076895475,1.20481927,2075.0,2074.3,1.01661115]
["bitfinex","ETHUSD",1771076895771,5.77544899,2075.2,2074.3,1.20516849]
["bitfinex","ETHUSD",1771076896075,5.77544899,2075.2,2074.4,1.01661115]
["bitfinex","ETHUSD",1771076896638,4.81912269,2075.2,2074.4,1.01661115]
["bitfinex","ETHUSD",1771076896841,0.9563263,2075.1,2074.4,1.01661115]
["bitfinex","ETHUSD",1771076898578,1.20481927,2075.0,2074.4,1.01661115]
["bitfinex","ETHUSD",1771076898865,1.20481927,2075.0,2074.2,2.62061115]
["bitfinex","ETHUSD",1771076898866,2.16114557,2075.0,2074.2,2.62061115]
["bitfinex","ETHUSD",1771076899363,0.9563263,2074.9,2074.2,2.62061115]
["bitfinex","ETHUSD",1771076900466,0.9563263,2074.9,2074.2,3.82589389]
["bitfinex","ETHUSD",1771076900767,1.20493541,2074.8,2074.2,3.82589389]
["bitfinex","ETHUSD",1771076902540,1.20493541,2074.8,2074.3,1.01661115]
["bitfinex","ETHUSD",1771076902941,1.20481927,2075.0,2074.3,1.01661115]
["bitfinex","ETHUSD",1771076903263,1.20481927,2075.0,2074.4,1.01661115]
["bitfinex","ETHUSD",1771076905672,1.20481927,2075.0,2074.5,1.01661115]
["bitfinex","ETHUSD",1771076905975,4.81886904,2075.2,2074.5,1.01661115]
["bitfinex","ETHUSD",1771076906172,1.20470316,2075.2,2074.5,1.01661115]
["bitfinex","ETHUSD",1771076907771,1.20470316,2075.2,2074.7,1.01661115]
["bitfinex","ETHUSD",1771076910363,1.20470316,2075.2,2074.8,1.01661115]
["bitfinex","ETHUSD",1771076910544,0.9563263,2075.1,2074.3,1.20517128]
["bitfinex","ETHUSD",1771076910748,0.9563263,2075.0,2074.3,1.01661115]
["bitfinex","ETHUSD",1771076911278,0.9563263,2075.0,2074.1,2.16902074]
["bitfinex","ETHUSD",1771076911456,0.9563263,2075.0,2074.2,0.96272684]
["bitfinex","ETHUSD",1771076912671,5.69650598,2075.1,2074.2,0.96272684]
["bitfinex","ETHUSD",1771076912875,1.20481927,2075.0,2074.3,0.96272684]
["bitfinex","ETHUSD",1771076914874,1.20481927,2075.0,2074.5,0.96272684]
["bitfinex","ETHUSD",1771076915249,6.2672771,2075.1,2074.5,0.96272684]
["bitfinex","ETHUSD",1771076915250,2.652801,2075.1,2074.5,0.96272684]
["bitfinex","ETHUSD",1771076916091,1.204801,2075.1,2074.5,0.96272684]
["bitfinex","ETHUSD",1771076916450,1.20474777,2075.2,2074.5,0.96272684]
["bitfinex","ETHUSD",1771076916953,0.0011,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1771076917273,0.0011,2075.3,2074.7,0.96272684]
["bitfinex","ETHUSD",1771076920083,0.0011,2075.3,2074.8,0.96272684]
["bitfinex","ETHUSD",1771076920863,0.0011,2075.3,2074.6,2.10805091]
["bitfinex","ETHUSD",1771076921066,0.0011,2075.3,2074.7,0.90303903]
["bitfinex","ETHUSD",1771076921459,0.0011,2075.3,2074.8,0.90303903]
["bitfinex","ETHUSD",1771076923476,0.0011,2075.3,2074.9,0.90303903]
["bitfinex","ETHUSD",1771076923687,1.20423892,2076.1,2075.4,0.90303903]
["bitfinex","ETHUSD",1771076925493,7.22556654,2076.2,2075.7,0.90303903]
["bitfinex","ETHUSD",1771076925664,6.02142664,2076.1,2075.4,0.90303903]
["bitfinex","ETHUSD",1771076926367,6.02142664,2076.1,2075.5,30.0]
["bitfinex","ETHUSD",1771076926566,6.02142664,2076.1,2075.5,0.90303903]
["bitfinex","ETHUSD",1771076927384,2.11380427,2076.2,2075.5,0.90303903]
["bitfinex","ETHUSD",1771076927688,4.82125802,2076.3,2075.6,0.90303903]
["bitfinex","ETHUSD",1771076927689,6.02142664,2076.1,2075.6,0.90303903]
["bitfinex","ETHUSD",1771076929108,6.02142664,2076.1,2075.3,3.70865804]
["bitfinex","ETHUSD",1771076929109,6.93109101,2076.0,2075.3,3.70865804]
["bitfinex","ETHUSD",1771076929269,6.02142664,2076.0,2075.3,3.70865804]
["bitfinex","ETHUSD",1771076929469,1.20429693,2075.9,2075.4,0.90303903]
["bitfinex","ETHUSD",1771076929670,6.02142664,2076.0,2075.5,0.90303903]
["bitfinex","ETHUSD",1771076929891,7.22566944,2076.0,2075.5,0.90303903]
["bitfinex","ETHUSD",1771076930194,6.02142664,2076.0,2075.5,0.90303903]
["bitfinex","ETHUSD",1771076930598,0.00495522,2076.3,2075.7,0.90303903]
["bitfinex","ETHUSD",1771076930777,0.00495522,2076.3,2075.8,0.90303903]
["bitfinex","ETHUSD",1771076931096,1.20904305,2076.3,2075.6,0.90303903]
["bitfinex","ETHUSD",1771076931389,0.00495522,2076.3,2075.6,0.90303903]
["bitfinex","ETHUSD",1771076931592,0.00495522,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1771076931976,0.91461959,2076.3,2075.6,1.20445768]
["bitfinex","ETHUSD",1771076934877,1.20412291,2076.2,2075.6,2.10749671]
["bitfinex","ETHUSD",1771076935274,1.20412291,2076.2,2075.6,0.90303903]
["bitfinex","ETHUSD",1771076935471,2.11378728,2076.2,2075.5,1.20452639]
["bitfinex","ETHUSD",1771076936000,2.11378728,2076.2,2075.5,2.10756542]
["bitfinex","ETHUSD",1771076936500,1.20906123,2076.3,2075.6,0.90303903]
["bitfinex","ETHUSD",1771076937068,2.1187256,2076.3,2075.4,0.90303903]
["bitfinex","ETHUSD",1771076937287,0.90966437,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1771076937505,0.90966437,2076.2,2075.3,2.10768414]
["bitfinex","ETHUSD",1771076937981,0.90966437,2076.2,2075.4,0.90303903]
["bitfinex","ETHUSD",1771076939001,1.452,2076.2,2075.4,0.90303903]
["bitfinex","ETHUSD",1771076939206,1.452,2076.2,2075.6,0.90303903]
["bitfinex","ETHUSD",1771076939369,2.65612796,2076.2,2075.6,0.90303903]
["bitfinex","ETHUSD",1771076940143,0.90966437,2077.4,2075.8,0.90303903]
["bitfinex","ETHUSD",1771076940279,0.90966437,2077.3,2076.1,24.53]
["bitfinex","ETHUSD",1771076940605,0.90966437,2077.3,2076.0,0.90303903]
["bitfinex","ETHUSD",1771076941168,1.07532756,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1771076941790,1.07532756,2077.1,2076.1,2.27686172]
["bitfinex","ETHUSD",1771076943105,2.319,2077.0,2076.2,1.07268081]
["bitfinex","ETHUSD",1771076943305,2.27904463,2076.9,2076.0,1.07268081]
["bitfinex","ETHUSD",1771076943610,1.07532756,2076.8,2075.7,5.158]
["bitfinex","ETHUSD",1771076943777,0.97532756,2076.8,2075.7,5.158]
["bitfinex","ETHUSD",1771076943983,2.65571707,2076.9,2076.0,1.07268081]
["bitfinex","ETHUSD",1771076945211,1.452,2076.8,2075.9,1.07268081]
["bitfinex","ETHUSD",1771076945529,1.203833,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771076945713,2.27916056,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771076946006,1.203833,2076.7,2076.0,2.27691973]
["bitfinex","ETHUSD",1771076946313,1.203833,2076.7,2076.1,1.07268081]
["bitfinex","ETHUSD",1771076946910,1.203833,2076.7,2075.4,1.07268081]
["bitfinex","ETHUSD",1771076947110,1.07532756,2076.6,2075.7,30.0]
["bitfinex","ETHUSD",1771076947316,1.07532756,2076.6,2075.7,5.152]
["bitfinex","ETHUSD",1771076947640,1.20394895,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1771076947823,1.20394895,2076.5,2075.8,2.27703575]
["bitfinex","ETHUSD",1771076949825,4.81579581,2076.6,2075.9,1.07268081]
["bitfinex","ETHUSD",1771076951845,1.07532756,2076.5,2075.5,1.07268081]
["bitfinex","ETHUSD",1771076953726,1.07532756,2076.5,2075.3,1.2056224]
["bitfinex","ETHUSD",1771076953933,1.07532756,2076.3,2075.3,2.27830321]
["bitfinex","ETHUSD",1771076954121,2.52832756,2076.2,2075.3,2.27830321]
["bitfinex","ETHUSD",1771076954302,0.867,2076.1,2075.3,2.27830321]
["bitfinex","ETHUSD",1771076954698,1.452,2076.0,2075.3,2.27830321]
["bitfinex","ETHUSD",1771076955150,1.452,2076.0,2075.4,1.07268081]
["bitfinex","ETHUSD",1771076955429,1.452,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771076956122,1.20429693,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1771076957227,1.20412291,2076.2,2075.6,1.07268081]
["bitfinex","ETHUSD",1771076957409,1.452,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1771076958194,2.65620748,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1771076958409,1.07532756,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1771076958830,1.07532756,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1771076959251,1.07532756,2076.0,2074.8,1.07268081]
["bitfinex","ETHUSD",1771076960552,1.07532756,2075.8,2074.8,2.27755881]
["bitfinex","ETHUSD",1771076961057,1.07532756,2075.8,2074.9,1.07268081]
["bitfinex","ETHUSD",1771076961224,1.07532756,2075.8,2075.0,0.5]
["bitfinex","ETHUSD",1771076961542,1.20429693,2075.9,2075.1,1.07268081]
["bitfinex","ETHUSD",1771076962354,1.452,2075.8,2075.2,31.07268081]
["bitfinex","ETHUSD",1771076962547,1.452,2075.8,2075.2,1.07268081]
["bitfinex","ETHUSD",1771076962750,1.452,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1771076962925,1.452,2075.8,2075.3,2.27732592]
["bitfinex","ETHUSD",1771076963125,1.452,2075.8,2075.4,1.07268081]
["bitfinex","ETHUSD",1771076964159,2.65636468,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1771076964333,2.65636468,2075.8,2075.2,1.2046667]
["bitfinex","ETHUSD",1771076965563,2.65636468,2075.8,2075.1,2.27740689]
["bitfinex","ETHUSD",1771076965775,2.65636468,2075.8,2075.1,1.07268081]
["bitfinex","ETHUSD",1771076965925,2.65636468,2075.8,2075.1,2.27743207]
["bitfinex","ETHUSD",1771076966359,2.65636468,2075.8,2075.0,2.77746917]
["bitfinex","ETHUSD",1771076969834,1.07532756,2075.7,2075.0,1.70478836]
["bitfinex","ETHUSD",1771076970865,2.65636468,2075.8,2075.0,1.70478836]
["bitfinex","ETHUSD",1771076971027,2.65636468,2075.8,2075.1,1.07268081]
["bitfinex","ETHUSD",1771076971934,2.65636468,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1771076973557,2.65636269,2075.8,2075.1,1.20471527]
["bitfinex","ETHUSD",1771076973742,3.63129888,2075.8,2075.1,1.20471527]
["bitfinex","ETHUSD",1771076973946,3.63129888,2075.8,2075.0,2.7658885]
["bitfinex","ETHUSD",1771076974647,0.97493619,2075.7,2075.0,1.7047995]
["bitfinex","ETHUSD",1771076974850,0.97493619,2075.7,2075.0,0.5]
["bitfinex","ETHUSD",1771076975470,0.97493619,2075.7,2075.0,1.70481319]
["bitfinex","ETHUSD",1771076975763,2.65636269,2075.8,2075.1,1.05224638]
["bitfinex","ETHUSD",1771076976068,2.65636269,2075.8,2075.1,2.25695138]
["bitfinex","ETHUSD",1771076978865,2.65636269,2075.8,2075.1,1.05224638]
["bitfinex","ETHUSD",1771076979068,2.65635522,2075.8,2075.1,1.20475534]
["bitfinex","ETHUSD",1771076979371,0.97493619,2075.7,2075.0,0.5]
["bitfinex","ETHUSD",1771076980146,2.65635522,2075.8,2075.0,2.73540448]
["bitfinex","ETHUSD",1771076980338,2.322,2075.7,2075.0,2.73540448]
["bitfinex","ETHUSD",1771076980744,2.322,2075.7,2075.1,0.95514667]
["bitfinex","ETHUSD",1771076981765,1.455,2075.6,2075.1,0.95514667]
["bitfinex","ETHUSD",1771076983783,1.455,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1771076984166,0.455,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1771076984585,1.02709261,2075.5,2075.0,0.5]
["bitfinex","ETHUSD",1771076984787,1.02709261,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1771076985088,1.02709261,2075.5,2074.1,0.001]
["bitfinex","ETHUSD",1771076985254,1.02709261,2075.5,2074.1,1.20631374]
["bitfinex","ETHUSD",1771076985454,1.02709261,2075.5,2074.1,0.001]
["bitfinex","ETHUSD",1771076985983,1.02709261,2075.3,2074.1,0.001]
["bitfinex","ETHUSD",1771076988191,1.02709261,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1771076988397,1.02709261,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1771076988885,3.34909261,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1771076989785,2.322,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1771076990174,3.52697776,2074.8,2074.2,1.20628396]
["bitfinex","ETHUSD",1771076990581,2.322,2074.8,2074.2,2.16143063]
["bitfinex","ETHUSD",1771076990762,2.322,2074.8,2074.3,0.95514667]
["bitfinex","ETHUSD",1771076992400,2.322,2074.8,2074.3,2.16032223]
["bitfinex","ETHUSD",1771076992966,2.322,2074.8,2074.4,0.95514667]
["bitfinex","ETHUSD",1771076993385,1.02709261,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1771076993562,1.02709261,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1771076995200,1.20505157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771076995365,1.20502442,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1771076995767,1.20497135,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1771076995978,1.458,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771076997275,1.20510966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771077000378,1.458,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771077000901,1.458,2074.6,2074.1,0.95614667]
["bitfinex","ETHUSD",1771077001479,2.66305629,2074.6,2074.1,0.95614667]
["bitfinex","ETHUSD",1771077001891,2.66305629,2074.6,2074.1,0.95514667]
["bitfinex","ETHUSD",1771077002403,2.66305629,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771077002706,2.66305629,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1771077002908,2.66305629,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771077003909,1.458,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1771077004109,1.458,2074.6,2074.1,0.94417055]
["bitfinex","ETHUSD",1771077004585,0.867,2074.8,2074.4,30.94317055]
["bitfinex","ETHUSD",1771077004787,0.867,2074.8,2074.4,0.94317055]
["bitfinex","ETHUSD",1771077005721,0.0011,2075.1,2074.7,0.94317055]
["bitfinex","ETHUSD",1771077005925,0.0011,2075.3,2074.9,30.0]
["bitfinex","ETHUSD",1771077006218,0.0011,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1771077006430,0.868,2075.5,2075.1,30.94317055]
["bitfinex","ETHUSD",1771077006582,0.868,2075.5,2075.1,0.94317055]
["bitfinex","ETHUSD",1771077007981,1.4601,2075.7,2075.2,2.14787371]
["bitfinex","ETHUSD",1771077009011,1.20529103,2076.1,2075.4,0.94317055]
["bitfinex","ETHUSD",1771077009597,1.20529103,2076.1,2074.9,8.63881264]
["bitfinex","ETHUSD",1771077009598,0.95759365,2076.0,2074.8,1.592]
["bitfinex","ETHUSD",1771077009794,0.95759365,2076.0,2074.6,0.94317055]
["bitfinex","ETHUSD",1771077009984,0.95759365,2076.0,2074.6,2.14821084]
["bitfinex","ETHUSD",1771077010187,0.95759365,2075.8,2074.6,0.94317055]
["bitfinex","ETHUSD",1771077010485,0.95759365,2075.6,2074.5,1.20508508]
["bitfinex","ETHUSD",1771077011290,0.95759365,2075.6,2074.0,0.001]
["bitfinex","ETHUSD",1771077011483,0.95759365,2075.4,2074.0,0.001]
["bitfinex","ETHUSD",1771077011687,0.95759365,2075.2,2074.0,1.20639529]
["bitfinex","ETHUSD",1771077011883,0.95759365,2075.0,2074.0,1.20639529]
["bitfinex","ETHUSD",1771077012087,0.95759365,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1771077012386,2.16247099,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1771077013213,1.20487734,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1771077013390,0.95759365,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1771077014892,1.20499349,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1771077015242,1.20499349,2074.7,2074.0,0.94417055]
["bitfinex","ETHUSD",1771077015424,1.20490131,2074.9,2074.0,0.94417055]
["bitfinex","ETHUSD",1771077016519,1.20483694,2075.0,2074.1,30.94317055]
["bitfinex","ETHUSD",1771077016817,2.66379917,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1771077017015,2.66379917,2075.1,2074.3,2.1483964]
["bitfinex","ETHUSD",1771077024524,2.66379917,2075.1,2074.4,0.94317055]
["bitfinex","ETHUSD",1771077024726,1.459,2075.1,2074.4,0.94317055]
["bitfinex","ETHUSD",1771077025030,0.867,2075.3,2074.6,0.94317055]
["bitfinex","ETHUSD",1771077025219,2.07165907,2075.3,2074.6,0.94317055]
["bitfinex","ETHUSD",1771077025400,4.81837934,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1771077026224,2.66055573,2075.5,2074.8,30.94317055]
["bitfinex","ETHUSD",1771077026405,2.66055573,2075.5,2074.8,0.94317055]
["bitfinex","ETHUSD",1771077027006,1.456,2075.5,2074.8,0.94317055]
["bitfinex","ETHUSD",1771077027308,2.66053775,2075.5,2074.8,0.94317055]
["bitfinex","ETHUSD",1771077028219,2.66053048,2075.5,2074.9,2.14804789]
["bitfinex","ETHUSD",1771077028604,1.20441296,2075.7,2075.0,0.94317055]
["bitfinex","ETHUSD",1771077028931,1.20441296,2075.7,2074.8,2.1480625]
["bitfinex","ETHUSD",1771077029136,2.16200661,2075.7,2074.8,2.1480625]
["bitfinex","ETHUSD",1771077029428,0.95759365,2075.6,2074.8,2.1480625]
["bitfinex","ETHUSD",1771077030632,2.16210437,2075.6,2074.8,2.1480625]
["bitfinex","ETHUSD",1771077030824,1.20451072,2075.6,2074.8,2.1480625]
["bitfinex","ETHUSD",1771077031734,1.20451072,2075.6,2074.9,0.98444793]
["bitfinex","ETHUSD",1771077033235,4.81778035,2075.7,2074.9,2.18928475]
["bitfinex","ETHUSD",1771077035556,0.95896838,2075.7,2074.9,2.18928475]
["bitfinex","ETHUSD",1771077037956,0.95896838,2075.7,2074.2,1.20525617]
["bitfinex","ETHUSD",1771077037957,0.95896838,2075.5,2074.2,1.20525617]
["bitfinex","ETHUSD",1771077038145,1.20447099,2075.6,2074.2,1.20525617]
["bitfinex","ETHUSD",1771077038146,0.95896838,2075.3,2074.2,1.20525617]
["bitfinex","ETHUSD",1771077038721,0.95896838,2075.3,2074.3,0.96169619]
["bitfinex","ETHUSD",1771077040052,0.95896838,2075.1,2074.2,1.20525617]
["bitfinex","ETHUSD",1771077040273,0.95896838,2075.1,2074.2,2.15990107]
["bitfinex","ETHUSD",1771077040433,0.95896838,2075.1,2074.3,0.95395538]
["bitfinex","ETHUSD",1771077042457,0.95896838,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1771077042458,1.20481927,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1771077042650,2.16375737,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1771077043361,1.20478899,2075.1,2074.4,2.14866874]
["bitfinex","ETHUSD",1771077044855,4.81888593,2075.2,2074.4,2.14866874]
["bitfinex","ETHUSD",1771077045457,5.82832551,2075.2,2074.4,2.14866874]
["bitfinex","ETHUSD",1771077045846,1.00943958,2075.1,2074.3,2.14179458]
["bitfinex","ETHUSD",1771077046048,1.20470316,2075.2,2074.4,0.93660448]
["bitfinex","ETHUSD",1771077046380,0.867,2075.3,2074.9,30.0]
["bitfinex","ETHUSD",1771077046537,7.27814477,2075.8,2074.9,0.93317677]
["bitfinex","ETHUSD",1771077046739,1.2044404,2075.7,2074.9,0.93317677]
["bitfinex","ETHUSD",1771077047357,1.2044404,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1771077047673,1.2044404,2075.7,2075.0,2.16042541]
["bitfinex","ETHUSD",1771077048169,1.2044404,2075.7,2075.0,0.95560614]
["bitfinex","ETHUSD",1771077049253,0.0011,2075.8,2075.2,0.94868436]
["bitfinex","ETHUSD",1771077049469,0.0011,2075.8,2075.4,0.94868436]
["bitfinex","ETHUSD",1771077049770,0.0011,2076.0,2075.4,0.94868436]
["bitfinex","ETHUSD",1771077050655,0.0011,2076.0,2075.0,4.81858044]
["bitfinex","ETHUSD",1771077050656,1.00943958,2075.8,2074.1,34.82114544]
["bitfinex","ETHUSD",1771077050855,1.00943958,2075.8,2074.4,0.94531388]
["bitfinex","ETHUSD",1771077051054,1.00943958,2075.8,2074.5,6.656]
["bitfinex","ETHUSD",1771077051439,1.00943958,2075.6,2074.4,2.15044222]
["bitfinex","ETHUSD",1771077052571,1.00943958,2075.6,2074.2,1.20525467]
["bitfinex","ETHUSD",1771077052798,1.00943958,2075.6,2074.3,9.226]
["bitfinex","ETHUSD",1771077053472,1.00943958,2075.4,2074.3,1.20521022]
["bitfinex","ETHUSD",1771077053650,1.00943958,2075.2,2074.3,1.20521022]
["bitfinex","ETHUSD",1771077054570,1.20429693,2075.9,2074.5,0.93170673]
["bitfinex","ETHUSD",1771077054736,1.20429693,2075.9,2074.3,1.20521022]
["bitfinex","ETHUSD",1771077054737,1.51743958,2075.8,2074.7,0.93170673]
["bitfinex","ETHUSD",1771077054941,1.51743958,2075.8,2074.9,30.0]
["bitfinex","ETHUSD",1771077055549,1.20441296,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1771077056370,1.20441296,2075.7,2074.8,0.93170673]
["bitfinex","ETHUSD",1771077056577,1.20441296,2075.7,2074.8,2.13662286]
["bitfinex","ETHUSD",1771077056775,1.20441296,2075.7,2074.5,3.445]
["bitfinex","ETHUSD",1771077056776,1.00943958,2075.6,2074.5,3.445]
["bitfinex","ETHUSD",1771077057483,1.00943958,2075.6,2074.4,2.13011205]
["bitfinex","ETHUSD",1771077057672,1.00943958,2075.4,2074.4,2.13011205]
["bitfinex","ETHUSD",1771077059451,1.00943958,2075.4,2074.4,2.13014479]
["bitfinex","ETHUSD",1771077059687,1.20464511,2075.3,2074.4,2.13014479]
["bitfinex","ETHUSD",1771077060358,2.21408469,2075.3,2074.4,2.13014479]
["bitfinex","ETHUSD",1771077060563,1.00943958,2075.2,2074.4,1.20516569]
["bitfinex","ETHUSD",1771077061454,1.00943958,2075.2,2074.3,2.79018626]
["bitfinex","ETHUSD",1771077061877,1.20476121,2075.1,2074.3,2.79018626]
["bitfinex","ETHUSD",1771077062155,2.12062855,2075.1,2074.3,1.585]
["bitfinex","ETHUSD",1771077062354,2.12062855,2075.1,2074.1,0.867]
["bitfinex","ETHUSD",1771077062355,0.91586734,2075.0,2074.1,0.867]
["bitfinex","ETHUSD",1771077062558,0.91586734,2075.0,2073.6,0.001]
["bitfinex","ETHUSD",1771077062559,0.91586734,2074.8,2073.6,0.001]
["bitfinex","ETHUSD",1771077062793,1.20476121,2075.1,2073.8,1.20650572]
["bitfinex","ETHUSD",1771077062794,0.867,2074.7,2073.8,1.20650572]
["bitfinex","ETHUSD",1771077062985,1.53686734,2074.9,2073.9,0.90462412]
["bitfinex","ETHUSD",1771077063480,0.91586734,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1771077063687,0.91586734,2074.8,2073.8,1.20651161]
["bitfinex","ETHUSD",1771077063887,2.12086083,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1771077064790,2.12086083,2074.7,2073.8,0.89915355]
["bitfinex","ETHUSD",1771077064960,1.20496013,2074.8,2074.0,29.084]
["bitfinex","ETHUSD",1771077065164,0.91586734,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1771077067193,1.20505157,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1771077068068,2.12091891,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1771077068762,0.91586734,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1771077068981,1.20505157,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1771077070298,0.91586734,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1771077072007,2.65216775,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1771077072824,1.20481927,2075.0,2074.0,0.87266459]
["bitfinex","ETHUSD",1771077073099,2.98766469,2075.1,2074.0,30.87220946]
["bitfinex","ETHUSD",1771077073303,2.98766469,2075.1,2074.1,2.785]
["bitfinex","ETHUSD",1771077073511,0.91586734,2075.0,2074.0,0.87220946]
["bitfinex","ETHUSD",1771077073707,0.91586734,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1771077073908,1.20528396,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1771077074081,2.1211513,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1771077074707,0.91586734,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1771077075989,1.20540019,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1771077076300,1.467,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1771077076606,2.38286734,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1771077077174,2.38286734,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1771077077989,1.20551644,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771077078275,4.82160077,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1771077078276,4.82083348,2074.4,2073.4,0.85680207]
["bitfinex","ETHUSD",1771077078480,0.868,2074.2,2073.4,0.85680207]
["bitfinex","ETHUSD",1771077081512,1.20534207,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1771077082418,2.12120941,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1771077084816,0.91586734,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1771077085912,0.91586734,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771077086235,0.91586734,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1771077086236,1.465,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1771077087905,1.20563271,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1771077091132,1.466,2073.7,2073.2,0.81728052]
["bitfinex","ETHUSD",1771077091300,2.67158074,2073.7,2073.2,0.81728052]
["bitfinex","ETHUSD",1771077091802,1.466,2073.7,2073.2,0.81728052]
["bitfinex","ETHUSD",1771077092302,1.466,2073.7,2073.4,0.80999995]
["bitfinex","ETHUSD",1771077094014,3.53939251,2074.1,2073.4,0.80999995]
["bitfinex","ETHUSD",1771077094531,3.53939251,2074.1,2073.4,2.01571645]
["bitfinex","ETHUSD",1771077094904,2.67139251,2074.1,2073.4,2.01571645]
["bitfinex","ETHUSD",1771077095120,2.67139251,2074.1,2073.5,0.80128363]
["bitfinex","ETHUSD",1771077096130,1.466,2074.1,2073.5,0.80128363]
["bitfinex","ETHUSD",1771077096323,1.466,2074.1,2073.7,0.80751933]
["bitfinex","ETHUSD",1771077099626,1.466,2074.1,2073.7,2.01308347]
["bitfinex","ETHUSD",1771077100126,2.6713524,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1771077100302,2.6713524,2074.1,2073.4,1.20570695]
["bitfinex","ETHUSD",1771077101429,1.466,2074.1,2073.5,0.78461537]
["bitfinex","ETHUSD",1771077101730,2.6713471,2074.1,2073.5,0.78461537]
["bitfinex","ETHUSD",1771077101929,0.84787109,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1771077102140,0.84787109,2074.0,2072.9,0.001]
["bitfinex","ETHUSD",1771077104139,0.84787109,2074.0,2072.7,0.001]
["bitfinex","ETHUSD",1771077104140,0.84787109,2073.8,2072.7,0.001]
["bitfinex","ETHUSD",1771077104439,0.84787109,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1771077104630,0.84787109,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1771077104830,0.84787109,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1771077107044,1.20586532,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1771077108138,1.20586532,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1771077108139,0.84787109,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1771077109057,3.54098166,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1771077109255,4.38885275,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1771077109449,0.84787109,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1771077110375,0.84787109,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1771077110926,0.84787109,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1771077111140,0.84787109,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1771077113163,1.20621441,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1771077113363,1.465,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1771077114460,1.20621441,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1771077114663,1.465,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1771077115536,1.20638903,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1771077116713,4.82415939,2073.0,2071.8,0.72841246]
["bitfinex","ETHUSD",1771077116854,1.464,2072.7,2071.8,0.72841246]
["bitfinex","ETHUSD",1771077117686,1.20621441,2072.6,2071.8,1.83505554]
["bitfinex","ETHUSD",1771077118956,1.20621441,2072.6,2071.9,0.62386365]
["bitfinex","ETHUSD",1771077119958,1.20621441,2072.6,2071.9,1.83047945]
["bitfinex","ETHUSD",1771077120486,1.20621441,2072.6,2071.9,1.83048509]
["bitfinex","ETHUSD",1771077120668,2.67019058,2072.7,2071.9,1.83048509]
["bitfinex","ETHUSD",1771077121193,1.20606616,2072.9,2072.1,0.61646964]
["bitfinex","ETHUSD",1771077121891,1.20606616,2072.9,2071.9,1.81820402]
["bitfinex","ETHUSD",1771077122057,2.05326826,2072.9,2071.9,0.61158258]
["bitfinex","ETHUSD",1771077122257,0.8472021,2072.8,2071.9,1.81820339]
["bitfinex","ETHUSD",1771077122488,1.20606616,2072.9,2072.0,0.60795024]
["bitfinex","ETHUSD",1771077122788,2.66906616,2072.9,2072.2,0.60795024]
["bitfinex","ETHUSD",1771077123971,2.66906616,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1771077124286,2.66906616,2072.9,2072.2,1.81435249]
["bitfinex","ETHUSD",1771077126593,2.66906616,2072.9,2072.2,0.60795024]
["bitfinex","ETHUSD",1771077126890,2.66906616,2072.9,2072.2,1.81439026]
["bitfinex","ETHUSD",1771077128192,2.66904531,2072.9,2072.3,0.59006739]
["bitfinex","ETHUSD",1771077128384,1.463,2072.9,2072.3,0.59006739]
["bitfinex","ETHUSD",1771077128584,2.66904665,2072.9,2072.3,0.59006739]
["bitfinex","ETHUSD",1771077128783,2.66905436,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1771077129302,2.66905749,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1771077129606,1.463,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1771077129803,2.66904562,2072.9,2072.3,1.79641285]
["bitfinex","ETHUSD",1771077131805,1.463,2072.9,2072.3,1.79641285]
["bitfinex","ETHUSD",1771077132377,2.66900563,2073.2,2072.4,0.57265915]
["bitfinex","ETHUSD",1771077134711,2.66900563,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1771077135005,1.4631,2073.2,2072.6,0.56581235]
["bitfinex","ETHUSD",1771077135608,0.8472021,2073.1,2071.7,0.869]
["bitfinex","ETHUSD",1771077135900,0.8472021,2073.1,2071.7,2.63811363]
["bitfinex","ETHUSD",1771077136901,0.8472021,2072.9,2071.7,2.63811363]
["bitfinex","ETHUSD",1771077137478,0.8472021,2072.9,2071.7,2.07569295]
["bitfinex","ETHUSD",1771077137780,0.8472021,2072.9,2071.9,0.55568543]
["bitfinex","ETHUSD",1771077138277,0.8472021,2072.9,2071.8,0.55234342]
["bitfinex","ETHUSD",1771077138470,0.8472021,2072.9,2071.9,30.0]
["bitfinex","ETHUSD",1771077138901,0.8472021,2072.7,2071.7,1.20769295]
["bitfinex","ETHUSD",1771077139105,0.8472021,2072.7,2071.7,1.76003637]
["bitfinex","ETHUSD",1771077139482,0.8472021,2072.6,2071.7,1.76003637]
["bitfinex","ETHUSD",1771077140305,0.8472021,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1771077141098,2.05347471,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1771077141607,0.8472021,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771077143205,1.20638903,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077144212,1.20630222,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1771077144717,2.0534578,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1771077145211,1.458,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1771077145508,0.8472021,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1771077147199,0.8472021,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771077150018,0.8472021,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771077152021,2.05381767,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771077152213,3.51181767,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771077153615,1.458,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771077154420,1.459,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077154621,2.29563412,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077155333,0.83663412,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771077156045,1.459,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077156208,3.50206594,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077156413,3.50202605,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077156733,2.66539193,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077157738,3.50202605,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077160200,1.20639193,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077160409,3.50284853,2072.6,2071.8,1.6875552]
["bitfinex","ETHUSD",1771077161630,3.50284853,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1771077161631,0.79261534,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1771077162616,0.79261534,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771077162804,2.25361534,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771077164237,0.79261534,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771077165531,0.79261534,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1771077166709,1.2065637,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771077166911,0.79261534,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1771077167106,0.79261534,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1771077167302,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771077168639,1.99935376,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1771077168835,0.79261534,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1771077170466,1.99941201,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1771077170627,0.79261534,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1771077171021,0.79261534,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1771077171022,1.465,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1771077172116,1.20697146,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1771077172515,1.9995868,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1771077172758,0.79261534,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1771077173952,1.465,2071.4,2070.9,0.44244352]
["bitfinex","ETHUSD",1771077174154,1.465,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077174457,1.465,2071.4,2070.9,1.64960545]
["bitfinex","ETHUSD",1771077174621,1.465,2071.4,2071.0,0.43856394]
["bitfinex","ETHUSD",1771077175336,1.466,2071.6,2071.0,0.43856394]
["bitfinex","ETHUSD",1771077177065,1.20685493,2071.5,2071.0,0.43856394]
["bitfinex","ETHUSD",1771077177364,1.20685493,2071.5,2070.9,1.20820088]
["bitfinex","ETHUSD",1771077177664,1.99947027,2071.5,2070.9,1.20820088]
["bitfinex","ETHUSD",1771077178356,0.79261534,2071.4,2070.9,1.20820088]
["bitfinex","ETHUSD",1771077178560,3.46544749,2071.6,2070.9,1.20820088]
["bitfinex","ETHUSD",1771077178761,2.25861534,2071.6,2070.9,1.63537376]
["bitfinex","ETHUSD",1771077179326,3.4654132,2071.6,2070.9,1.63537376]
["bitfinex","ETHUSD",1771077179528,2.67279786,2071.6,2070.9,1.20820088]
["bitfinex","ETHUSD",1771077179749,0.79261534,2071.5,2070.9,1.20820088]
["bitfinex","ETHUSD",1771077180944,0.79261534,2071.5,2070.9,1.20820101]
["bitfinex","ETHUSD",1771077181138,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1771077181458,0.72295419,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1771077183242,0.72295419,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1771077183640,1.466,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1771077184158,1.20680767,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1771077184358,1.70281274,2071.8,2070.9,0.41355995]
["bitfinex","ETHUSD",1771077184566,2.42576693,2071.8,2070.9,0.41355995]
["bitfinex","ETHUSD",1771077185561,0.4961,2071.8,2071.1,0.45081406]
["bitfinex","ETHUSD",1771077185865,0.0011,2071.8,2071.1,0.45081406]
["bitfinex","ETHUSD",1771077186575,0.72405419,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077186736,1.93074215,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077186934,0.72405419,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077187235,1.93074075,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077187452,0.72405419,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077187978,0.72405419,2071.8,2071.0,1.65232566]
["bitfinex","ETHUSD",1771077188461,1.20778223,2071.8,2071.1,0.44237942]
["bitfinex","ETHUSD",1771077188664,1.20778223,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077188665,1.93073742,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077189365,0.72295419,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077190270,0.0011,2071.8,2071.1,0.43682017]
["bitfinex","ETHUSD",1771077190461,0.72405419,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077190965,0.0011,2071.8,2071.1,0.43682017]
["bitfinex","ETHUSD",1771077191167,0.0011,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1771077191168,0.0011,2071.8,2071.2,30.0]
["bitfinex","ETHUSD",1771077191464,0.0011,2071.8,2071.3,0.43682017]
["bitfinex","ETHUSD",1771077192869,0.0011,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771077194953,0.0011,2071.8,2071.2,4.82810762]
["bitfinex","ETHUSD",1771077196367,0.0011,2071.8,2071.3,4.24040765]
["bitfinex","ETHUSD",1771077197180,0.0011,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771077200986,0.72405419,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771077201174,0.72405419,2071.8,2071.3,5.02692904]
["bitfinex","ETHUSD",1771077202075,0.0011,2071.8,2071.3,5.02692904]
["bitfinex","ETHUSD",1771077204896,0.0011,2071.8,2068.9,0.25177669]
["bitfinex","ETHUSD",1771077204897,0.72295419,2071.7,2068.9,0.25177669]
["bitfinex","ETHUSD",1771077205086,0.72295419,2071.7,2068.1,0.39916315]
["bitfinex","ETHUSD",1771077205087,0.72295419,2070.4,2068.2,0.39916315]
["bitfinex","ETHUSD",1771077205284,7.05171261,2070.5,2069.0,1.00327208]
["bitfinex","ETHUSD",1771077205285,0.72295419,2070.2,2069.0,1.00327208]
["bitfinex","ETHUSD",1771077205583,0.72295419,2070.2,2069.1,1.38769232]
["bitfinex","ETHUSD",1771077205983,1.20778781,2069.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1771077206282,0.72295419,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1771077207260,1.471,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1771077207468,0.72295419,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1771077207996,0.72295419,2069.6,2068.6,6.39798269]
["bitfinex","ETHUSD",1771077207997,0.72295419,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1771077209863,1.93092203,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1771077210068,0.72295419,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1771077210267,1.20789286,2069.8,2068.8,30.0]
["bitfinex","ETHUSD",1771077210467,1.93084705,2069.8,2068.8,30.0]
["bitfinex","ETHUSD",1771077210969,4.83116333,2069.9,2068.8,30.0]
["bitfinex","ETHUSD",1771077210970,1.93072407,2070.0,2068.9,0.680722]
["bitfinex","ETHUSD",1771077211155,1.93068858,2070.0,2069.1,30.0]
["bitfinex","ETHUSD",1771077211659,0.72295419,2070.0,2069.1,30.0]
["bitfinex","ETHUSD",1771077211855,1.9306856,2070.0,2069.1,30.0]
["bitfinex","ETHUSD",1771077212064,2.15152096,2070.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1771077212271,2.01491034,2070.1,2069.5,1.565]
["bitfinex","ETHUSD",1771077212795,2.01491034,2070.1,2069.6,30.0]
["bitfinex","ETHUSD",1771077213289,2.0610223,2070.6,2069.6,30.0]
["bitfinex","ETHUSD",1771077213473,0.8535979,2070.6,2069.6,30.0]
["bitfinex","ETHUSD",1771077213881,2.0609877,2070.6,2069.6,30.0]
["bitfinex","ETHUSD",1771077214272,0.8535979,2070.6,2069.8,30.0]
["bitfinex","ETHUSD",1771077214476,0.8535979,2070.6,2069.9,1.568]
["bitfinex","ETHUSD",1771077215491,0.8535979,2071.0,2069.9,1.568]
["bitfinex","ETHUSD",1771077216988,2.06080249,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1771077217316,0.8535979,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1771077219182,0.8535979,2070.9,2070.1,30.0]
["bitfinex","ETHUSD",1771077220416,2.14269864,2071.1,2070.1,30.71071819]
["bitfinex","ETHUSD",1771077220608,0.93558115,2071.0,2070.1,0.71071819]
["bitfinex","ETHUSD",1771077220803,0.93558115,2071.0,2070.1,30.0]
["bitfinex","ETHUSD",1771077221586,0.93558115,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1771077221791,2.14273752,2071.0,2070.3,1.571]
["bitfinex","ETHUSD",1771077222497,0.93558115,2071.0,2070.3,1.571]
["bitfinex","ETHUSD",1771077222802,0.93558115,2071.4,2070.4,30.0]
["bitfinex","ETHUSD",1771077223001,0.93558115,2071.4,2070.4,0.7041002]
["bitfinex","ETHUSD",1771077224229,2.14255261,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1771077224437,0.93558115,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1771077226430,2.14261218,2071.2,2070.4,4.82998339]
["bitfinex","ETHUSD",1771077226934,0.93558115,2071.2,2070.4,5.52099419]
["bitfinex","ETHUSD",1771077229440,0.93558115,2071.2,2070.4,4.82998339]
["bitfinex","ETHUSD",1771077231034,0.93558115,2071.2,2070.4,5.50808155]
["bitfinex","ETHUSD",1771077232119,1.2067686,2071.7,2070.7,30.9139326]
["bitfinex","ETHUSD",1771077232318,0.93558115,2071.6,2070.8,1.569]
["bitfinex","ETHUSD",1771077232511,0.93558115,2071.6,2070.4,4.82998339]
["bitfinex","ETHUSD",1771077232836,0.93558115,2071.6,2070.5,2.438]
["bitfinex","ETHUSD",1771077233010,0.93558115,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1771077235739,2.14250378,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1771077238249,0.93558115,2071.3,2070.5,3.64541543]
["bitfinex","ETHUSD",1771077240456,2.14237782,2071.6,2070.7,30.0]
["bitfinex","ETHUSD",1771077240671,0.93558115,2071.6,2070.7,0.9139326]
["bitfinex","ETHUSD",1771077242357,2.10389776,2071.5,2070.8,1.566]
["bitfinex","ETHUSD",1771077242851,1.20685493,2071.5,2070.8,1.566]
["bitfinex","ETHUSD",1771077243027,0.89704283,2071.4,2070.8,1.566]
["bitfinex","ETHUSD",1771077243944,1.20685493,2071.5,2070.8,1.566]
["bitfinex","ETHUSD",1771077244757,0.89704283,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077245955,0.89704283,2071.5,2070.8,1.565]
["bitfinex","ETHUSD",1771077247047,1.20691319,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077247634,2.10395602,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077248437,0.89704283,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077249556,2.10396755,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077250142,2.10384881,2071.6,2070.9,2.12749271]
["bitfinex","ETHUSD",1771077250552,2.10384427,2071.6,2070.9,2.12749271]
["bitfinex","ETHUSD",1771077251539,2.10384283,2071.6,2070.9,2.12749271]
["bitfinex","ETHUSD",1771077252363,2.10384283,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077252741,1.2068,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077253133,2.10384283,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077253534,0.89704283,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077255657,2.10389891,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077256376,0.89704283,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077256551,2.10488466,2071.7,2070.9,2.12749271]
["bitfinex","ETHUSD",1771077257241,0.89814283,2071.7,2070.9,2.12749271]
["bitfinex","ETHUSD",1771077257443,0.89704283,2071.6,2070.9,2.12749271]
["bitfinex","ETHUSD",1771077258273,2.10384495,2071.6,2070.9,2.12749271]
["bitfinex","ETHUSD",1771077259150,0.89704283,2071.5,2070.8,2.77222631]
["bitfinex","ETHUSD",1771077259364,0.89704283,2071.5,2070.8,3.69251443]
["bitfinex","ETHUSD",1771077262293,2.10392977,2071.5,2070.8,3.69251443]
["bitfinex","ETHUSD",1771077263699,0.89704283,2071.4,2070.8,2.77222631]
["bitfinex","ETHUSD",1771077264860,2.10397416,2071.4,2070.8,2.77222631]
["bitfinex","ETHUSD",1771077266689,2.10397416,2071.4,2070.8,1.565]
["bitfinex","ETHUSD",1771077266690,0.89704283,2071.3,2070.8,1.565]
["bitfinex","ETHUSD",1771077267403,2.1040189,2071.3,2070.8,2.77225675]
["bitfinex","ETHUSD",1771077268187,2.1040189,2071.3,2070.8,1.565]
["bitfinex","ETHUSD",1771077268386,2.1040189,2071.3,2070.8,2.77225975]
["bitfinex","ETHUSD",1771077268993,0.89704283,2071.2,2070.8,1.565]
["bitfinex","ETHUSD",1771077269590,1.20708802,2071.1,2070.6,2.0763755]
["bitfinex","ETHUSD",1771077271103,0.89704283,2071.0,2070.5,1.568]
["bitfinex","ETHUSD",1771077271706,0.8694246,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1771077272609,0.8694246,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771077273782,2.07674579,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1771077274190,0.8694246,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771077277395,4.82916193,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771077277396,2.07671622,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771077280912,2.075868,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1771077281316,0.86857638,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1771077283127,4.82892469,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1771077283128,0.86857638,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1771077284340,0.86857638,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771077285120,0.86857638,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1771077285694,0.86857638,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771077287111,2.0762475,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771077287416,0.86857638,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1771077290422,1.20758686,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771077290599,0.86857638,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771077292491,1.20767112,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771077293398,0.86857638,2070.0,2069.5,0.011]
["bitfinex","ETHUSD",1771077293596,1.20767112,2070.1,2069.5,1.21901423]
["bitfinex","ETHUSD",1771077294019,2.0762475,2070.1,2069.5,1.21901423]
["bitfinex","ETHUSD",1771077294591,2.0762475,2070.1,2069.5,2.06473125]
["bitfinex","ETHUSD",1771077294912,0.86857638,2070.0,2069.5,1.2190059]
["bitfinex","ETHUSD",1771077295224,1.20765362,2070.2,2069.5,1.2190059]
["bitfinex","ETHUSD",1771077295429,0.86857638,2070.1,2069.5,1.2190059]
["bitfinex","ETHUSD",1771077296719,2.07615972,2070.3,2069.6,0.84571702]
["bitfinex","ETHUSD",1771077297508,0.86857638,2070.2,2069.5,0.011]
["bitfinex","ETHUSD",1771077297835,6.59044928,2070.1,2069.3,2.92383998]
["bitfinex","ETHUSD",1771077298137,0.86857638,2070.0,2069.3,2.92383998]
["bitfinex","ETHUSD",1771077298730,2.0763555,2070.0,2069.3,2.92383998]
["bitfinex","ETHUSD",1771077299722,0.86857638,2069.9,2069.3,2.07812296]
["bitfinex","ETHUSD",1771077299912,1.20777912,2070.0,2069.3,2.92383998]
["bitfinex","ETHUSD",1771077300236,2.0763555,2070.0,2069.4,0.84571702]
["bitfinex","ETHUSD",1771077301334,2.0763555,2070.0,2069.4,2.05377758]
["bitfinex","ETHUSD",1771077301936,2.0763555,2070.0,2069.4,0.84571702]
["bitfinex","ETHUSD",1771077302740,2.0763555,2070.0,2069.4,2.05379394]
["bitfinex","ETHUSD",1771077302914,2.0763555,2070.0,2069.4,0.84571702]
["bitfinex","ETHUSD",1771077303639,2.0763555,2070.0,2069.4,2.05379439]
["bitfinex","ETHUSD",1771077304465,1.20777912,2070.0,2069.4,2.05379439]
["bitfinex","ETHUSD",1771077305431,1.20777912,2070.0,2069.4,0.84571702]
["bitfinex","ETHUSD",1771077305651,1.20777912,2070.0,2069.4,2.05379492]
["bitfinex","ETHUSD",1771077306520,1.20777912,2070.0,2069.5,0.8530928]
["bitfinex","ETHUSD",1771077306736,2.66461279,2070.2,2069.5,0.8530928]
["bitfinex","ETHUSD",1771077306938,0.82970884,2070.1,2069.4,0.8530928]
["bitfinex","ETHUSD",1771077308037,2.0374383,2070.0,2069.4,0.8530928]
["bitfinex","ETHUSD",1771077308238,2.0374383,2070.0,2069.4,2.0611632]
["bitfinex","ETHUSD",1771077308418,2.66565942,2070.2,2069.5,0.8530928]
["bitfinex","ETHUSD",1771077308614,0.83080884,2070.3,2069.5,0.8530928]
["bitfinex","ETHUSD",1771077308817,0.82970884,2070.2,2069.5,0.8530928]
["bitfinex","ETHUSD",1771077310646,1.20767112,2070.1,2069.6,2.06105569]
["bitfinex","ETHUSD",1771077313229,1.20762254,2070.2,2069.7,0.8530928]
["bitfinex","ETHUSD",1771077315831,3.49641527,2070.3,2069.7,2.06095593]
["bitfinex","ETHUSD",1771077317143,3.49641527,2070.3,2069.6,1.20793876]
["bitfinex","ETHUSD",1771077317361,3.49641527,2070.3,2069.6,2.06103156]
["bitfinex","ETHUSD",1771077321060,2.03841527,2070.3,2069.7,0.8530928]
["bitfinex","ETHUSD",1771077321236,3.50241527,2070.3,2069.7,0.8530928]
["bitfinex","ETHUSD",1771077322647,0.0011,2070.3,2069.9,0.8530928]
["bitfinex","ETHUSD",1771077323350,1.20868607,2070.3,2069.7,2.06095006]
["bitfinex","ETHUSD",1771077323555,0.0011,2070.3,2069.8,0.8530928]
["bitfinex","ETHUSD",1771077323925,1.20865448,2070.3,2069.7,1.20785726]
["bitfinex","ETHUSD",1771077324345,0.0011,2070.3,2069.8,0.8530928]
["bitfinex","ETHUSD",1771077324646,0.82970884,2070.2,2069.4,2.06113462]
["bitfinex","ETHUSD",1771077324848,0.82970884,2070.2,2069.5,0.8530928]
["bitfinex","ETHUSD",1771077326258,1.4661,2070.3,2069.5,0.8530928]
["bitfinex","ETHUSD",1771077326460,0.0011,2070.3,2069.7,0.8530928]
["bitfinex","ETHUSD",1771077326828,0.0011,2070.3,2069.8,2.06093896]
["bitfinex","ETHUSD",1771077328034,0.0011,2070.3,2069.9,0.8530928]
["bitfinex","ETHUSD",1771077328951,0.0011,2070.3,2069.9,2.06086012]
["bitfinex","ETHUSD",1771077331162,0.0011,2070.3,2070.0,0.8530928]
["bitfinex","ETHUSD",1771077333346,0.0011,2070.3,2070.1,2.06359231]
["bitfinex","ETHUSD",1771077333554,0.0011,2070.3,2070.2,0.85592119]
["bitfinex","ETHUSD",1771077334469,0.0011,2070.5,2070.2,0.85592119]
["bitfinex","ETHUSD",1771077335579,0.0011,2070.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1771077335783,0.0011,2070.5,2070.4,0.85592119]
["bitfinex","ETHUSD",1771077335948,0.0011,2070.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1771077336485,0.0011,2070.6,2070.3,2.06347565]
["bitfinex","ETHUSD",1771077337471,0.0011,2070.6,2070.4,0.85592119]
["bitfinex","ETHUSD",1771077337677,0.0011,2070.6,2070.5,1.20743781]
["bitfinex","ETHUSD",1771077338277,0.0011,2070.6,2070.4,3.64839327]
["bitfinex","ETHUSD",1771077341077,0.0011,2070.7,2070.4,3.64839327]
["bitfinex","ETHUSD",1771077341268,0.0011,2070.9,2070.5,0.79231425]
["bitfinex","ETHUSD",1771077341472,0.81101695,2070.9,2070.4,1.585]
["bitfinex","ETHUSD",1771077341669,0.81101695,2070.9,2070.4,2.79246881]
["bitfinex","ETHUSD",1771077342882,0.81101695,2070.9,2070.4,6.61246881]
["bitfinex","ETHUSD",1771077344574,2.01822548,2070.9,2070.4,6.61246881]
["bitfinex","ETHUSD",1771077345485,0.81101695,2070.9,2070.4,6.61246881]
["bitfinex","ETHUSD",1771077345699,0.81101695,2070.9,2070.4,2.79246881]
["bitfinex","ETHUSD",1771077348594,0.81101695,2070.9,2070.4,1.585]
["bitfinex","ETHUSD",1771077348791,0.80991695,2070.8,2070.3,1.599]
["bitfinex","ETHUSD",1771077348967,0.80991695,2070.7,2070.3,1.599]
["bitfinex","ETHUSD",1771077349986,0.80991695,2070.7,2070.0,6.62572498]
["bitfinex","ETHUSD",1771077350163,0.80991695,2070.7,2070.0,2.80572498]
["bitfinex","ETHUSD",1771077350364,0.80991695,2070.7,2070.0,2.80572414]
["bitfinex","ETHUSD",1771077350566,5.7218729,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1771077350567,0.80991695,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771077351866,2.0172439,2070.7,2069.9,0.79331425]
["bitfinex","ETHUSD",1771077353894,2.0172439,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1771077354091,1.20732695,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1771077354300,0.80991695,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1771077356609,0.80991695,2070.6,2070.0,0.79231425]
["bitfinex","ETHUSD",1771077357112,2.01729674,2070.6,2070.0,0.79231425]
["bitfinex","ETHUSD",1771077358905,2.01730122,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1771077360487,2.01718302,2070.8,2070.2,0.79231425]
["bitfinex","ETHUSD",1771077360690,0.80991695,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1771077360890,2.01724823,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1771077361086,1.20731959,2070.8,2070.2,0.78564545]
["bitfinex","ETHUSD",1771077361291,1.9951671,2070.8,2070.2,0.78564545]
["bitfinex","ETHUSD",1771077361694,1.9951671,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1771077361695,0.78784751,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1771077362388,0.78784751,2070.7,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077362912,1.20732306,2070.7,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077363095,1.99517057,2070.7,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077363286,1.20732306,2070.7,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077363484,0.78784751,2070.6,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077364218,1.20729932,2070.8,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077364516,0.78784751,2070.7,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077364920,1.99517702,2070.7,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077365488,0.78784751,2070.7,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077365821,1.99517251,2070.7,2070.0,5.81334841]
["bitfinex","ETHUSD",1771077366384,0.78784751,2070.7,2070.0,1.99334841]
["bitfinex","ETHUSD",1771077368327,1.99517268,2070.7,2070.0,1.99334841]
["bitfinex","ETHUSD",1771077368630,0.78784751,2070.6,2070.0,1.99334841]
["bitfinex","ETHUSD",1771077370293,1.99513891,2070.8,2070.1,0.78564545]
["bitfinex","ETHUSD",1771077370836,0.78784751,2070.8,2070.1,0.78564545]
["bitfinex","ETHUSD",1771077371329,0.78784751,2070.8,2070.0,5.02770296]
["bitfinex","ETHUSD",1771077371545,0.78784751,2070.7,2070.1,1.607]
["bitfinex","ETHUSD",1771077372035,0.78784751,2070.5,2070.1,1.607]
["bitfinex","ETHUSD",1771077372241,0.78784751,2070.4,2070.1,1.607]
["bitfinex","ETHUSD",1771077372601,0.78784751,2070.4,2070.0,3.82]
["bitfinex","ETHUSD",1771077374540,0.78784751,2070.4,2070.0,5.02772051]
["bitfinex","ETHUSD",1771077375441,0.78784751,2070.4,2070.0,1.20772051]
["bitfinex","ETHUSD",1771077376730,0.78784751,2070.4,2069.9,4.83212592]
["bitfinex","ETHUSD",1771077376936,1.99534545,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771077377244,1.99534477,2070.4,2069.9,1.20878781]
["bitfinex","ETHUSD",1771077377905,0.78784751,2070.4,2069.9,1.20878781]
["bitfinex","ETHUSD",1771077381610,1.99535102,2070.4,2069.9,1.20878781]
["bitfinex","ETHUSD",1771077382210,0.78784751,2070.4,2069.9,1.20878781]
["bitfinex","ETHUSD",1771077384243,1.99535335,2070.4,2069.9,1.20878781]
["bitfinex","ETHUSD",1771077384920,0.78784751,2070.4,2069.9,1.20878781]
["bitfinex","ETHUSD",1771077386242,1.99527376,2070.6,2069.9,1.99443326]
["bitfinex","ETHUSD",1771077386752,0.78784751,2070.5,2069.9,1.99443326]
["bitfinex","ETHUSD",1771077386940,0.78784751,2070.5,2069.9,5.81443326]
["bitfinex","ETHUSD",1771077387845,1.20742625,2070.6,2070.0,0.78564545]
["bitfinex","ETHUSD",1771077388058,1.99517999,2070.7,2070.0,0.78564545]
["bitfinex","ETHUSD",1771077389164,0.78784751,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1771077389334,0.78784751,2070.7,2070.1,1.99331657]
["bitfinex","ETHUSD",1771077389669,0.78784751,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1771077391473,1.20750167,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771077391759,1.92866435,2070.6,2069.9,0.72811822]
["bitfinex","ETHUSD",1771077391964,0.72128485,2070.5,2069.9,0.72811822]
["bitfinex","ETHUSD",1771077392746,3.38864679,2070.7,2069.9,0.72811822]
["bitfinex","ETHUSD",1771077392952,1.92864679,2070.7,2069.9,0.72811822]
["bitfinex","ETHUSD",1771077393263,0.0011,2070.9,2069.9,0.72811822]
["bitfinex","ETHUSD",1771077393458,0.0011,2071.0,2070.5,0.72711822]
["bitfinex","ETHUSD",1771077393650,0.0011,2071.0,2070.5,1.24011822]
["bitfinex","ETHUSD",1771077396271,0.0011,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1771077396573,0.0011,2071.0,2070.5,2.44751831]
["bitfinex","ETHUSD",1771077399648,0.0011,2071.0,2070.5,1.72040009]
["bitfinex","ETHUSD",1771077399844,0.0011,2071.0,2070.5,2.44751831]
["bitfinex","ETHUSD",1771077401074,0.0011,2071.0,2070.6,0.75650794]
["bitfinex","ETHUSD",1771077402280,0.0011,2071.0,2070.8,0.75650794]
["bitfinex","ETHUSD",1771077403348,0.0011,2071.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077403782,0.0011,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077403982,0.75933407,2071.2,2070.6,2.83132119]
["bitfinex","ETHUSD",1771077405381,0.75823407,2071.1,2070.6,2.83132119]
["bitfinex","ETHUSD",1771077407749,0.75823407,2071.0,2070.6,1.624]
["bitfinex","ETHUSD",1771077407949,0.75823407,2071.0,2070.6,2.83136791]
["bitfinex","ETHUSD",1771077409901,0.75933407,2071.2,2070.6,2.83136791]
["bitfinex","ETHUSD",1771077410270,0.0011,2071.2,2070.6,3.58787585]
["bitfinex","ETHUSD",1771077411902,0.75933407,2071.2,2070.6,3.58787585]
["bitfinex","ETHUSD",1771077412382,0.75933407,2071.2,2070.6,2.83136791]
["bitfinex","ETHUSD",1771077415395,0.75933407,2071.2,2070.6,3.58787585]
["bitfinex","ETHUSD",1771077415607,0.0011,2071.2,2070.7,0.75650794]
["bitfinex","ETHUSD",1771077416288,0.0011,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1771077416471,0.75933407,2071.2,2070.7,1.20728199]
["bitfinex","ETHUSD",1771077417203,0.75933407,2071.2,2070.6,2.83134659]
["bitfinex","ETHUSD",1771077418603,0.0011,2071.2,2070.6,3.58785453]
["bitfinex","ETHUSD",1771077419177,0.75933407,2071.2,2070.6,3.58785453]
["bitfinex","ETHUSD",1771077419493,1.96636686,2071.2,2070.6,3.58785453]
["bitfinex","ETHUSD",1771077420012,0.75933407,2071.2,2070.6,3.58785453]
["bitfinex","ETHUSD",1771077420911,0.75823407,2071.1,2070.6,2.83134659]
["bitfinex","ETHUSD",1771077421409,1.20813178,2071.2,2070.7,36.47760609]
["bitfinex","ETHUSD",1771077421410,0.0011,2071.2,2070.7,36.47760609]
["bitfinex","ETHUSD",1771077421609,0.75426477,2071.2,2070.6,2.83134659]
["bitfinex","ETHUSD",1771077423013,0.75316477,2071.1,2070.6,2.83134659]
["bitfinex","ETHUSD",1771077424478,0.75316477,2071.1,2070.6,1.20734659]
["bitfinex","ETHUSD",1771077424982,0.75316477,2071.0,2070.6,1.20734659]
["bitfinex","ETHUSD",1771077425178,0.75316477,2071.0,2070.5,2.85040415]
["bitfinex","ETHUSD",1771077429129,0.75316477,2070.9,2070.5,1.643]
["bitfinex","ETHUSD",1771077429412,0.75316477,2070.9,2070.5,2.850435]
["bitfinex","ETHUSD",1771077429777,0.75316477,2071.1,2070.5,2.850435]
["bitfinex","ETHUSD",1771077430187,0.0011,2071.2,2070.6,0.76136214]
["bitfinex","ETHUSD",1771077431379,0.0011,2071.2,2070.7,1.96868333]
["bitfinex","ETHUSD",1771077435844,0.75426477,2071.2,2070.5,2.85043148]
["bitfinex","ETHUSD",1771077436014,1.96133147,2071.2,2070.5,2.85043148]
["bitfinex","ETHUSD",1771077436185,1.96133147,2071.2,2070.5,3.61179362]
["bitfinex","ETHUSD",1771077436818,0.75426477,2071.2,2070.5,7.43179362]
["bitfinex","ETHUSD",1771077436992,0.75426477,2071.2,2070.6,0.76136214]
["bitfinex","ETHUSD",1771077437193,1.96130066,2071.2,2070.6,0.76136214]
["bitfinex","ETHUSD",1771077439425,1.96130066,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1771077439797,1.20813589,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1771077440128,1.96130066,2071.2,2070.6,1.20733451]
["bitfinex","ETHUSD",1771077440288,0.75316477,2071.1,2070.6,1.20733451]
["bitfinex","ETHUSD",1771077440493,0.75316477,2071.1,2070.5,6.67043571]
["bitfinex","ETHUSD",1771077442691,1.96031107,2071.0,2070.5,2.85043571]
["bitfinex","ETHUSD",1771077443098,0.75316477,2071.0,2070.5,2.85043571]
["bitfinex","ETHUSD",1771077445519,1.96031421,2071.0,2070.5,2.85043571]
["bitfinex","ETHUSD",1771077445726,0.75316477,2071.0,2070.5,2.85043571]
["bitfinex","ETHUSD",1771077446730,1.9603146,2071.0,2070.5,2.85043571]
["bitfinex","ETHUSD",1771077449338,0.75316477,2070.9,2070.5,2.85043571]
["bitfinex","ETHUSD",1771077454614,0.75316477,2070.9,2070.5,1.643]
["bitfinex","ETHUSD",1771077454943,1.2071819,2071.0,2070.5,2.85043431]
["bitfinex","ETHUSD",1771077455124,1.93582914,2071.0,2070.5,2.85043431]
["bitfinex","ETHUSD",1771077455817,1.93579796,2071.0,2070.5,2.85043431]
["bitfinex","ETHUSD",1771077456340,0.72864724,2071.0,2070.5,2.85043431]
["bitfinex","ETHUSD",1771077456514,1.20711569,2071.1,2070.5,3.58139598]
["bitfinex","ETHUSD",1771077456716,1.93576293,2071.1,2070.5,3.58139598]
["bitfinex","ETHUSD",1771077457451,1.2081673,2071.2,2070.6,0.73096167]
["bitfinex","ETHUSD",1771077457816,1.93681454,2071.2,2070.6,1.93832066]
["bitfinex","ETHUSD",1771077459941,1.2081673,2071.2,2070.7,0.73096167]
["bitfinex","ETHUSD",1771077460830,1.89958153,2071.2,2070.6,1.20735899]
["bitfinex","ETHUSD",1771077461024,0.69141423,2071.1,2070.5,3.56847204]
["bitfinex","ETHUSD",1771077461230,0.69141423,2071.1,2070.5,3.56851807]
["bitfinex","ETHUSD",1771077461527,0.69141423,2071.1,2070.5,2.36108143]
["bitfinex","ETHUSD",1771077461940,1.2071463,2071.0,2070.5,1.643]
["bitfinex","ETHUSD",1771077462251,1.2071463,2071.0,2070.5,2.8504327]
["bitfinex","ETHUSD",1771077465954,1.2071463,2071.0,2070.5,3.56851413]
["bitfinex","ETHUSD",1771077466258,0.0011,2071.2,2070.6,0.71808143]
["bitfinex","ETHUSD",1771077467355,1.20813196,2071.2,2070.6,0.71808143]
["bitfinex","ETHUSD",1771077467652,0.0011,2071.2,2070.6,0.71808143]
["bitfinex","ETHUSD",1771077468551,0.0011,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1771077468946,0.0011,2071.2,2070.7,1.92540262]
["bitfinex","ETHUSD",1771077472865,0.0011,2071.2,2070.7,1.92539838]
["bitfinex","ETHUSD",1771077473373,0.0011,2071.2,2070.7,1.20731695]
["bitfinex","ETHUSD",1771077473562,0.0011,2071.2,2070.7,1.92539838]
["bitfinex","ETHUSD",1771077477866,1.20812974,2071.2,2070.7,1.92539838]
["bitfinex","ETHUSD",1771077480371,0.0011,2071.2,2070.7,1.92539838]
["bitfinex","ETHUSD",1771077480576,0.0011,2071.2,2070.8,0.71808143]
["bitfinex","ETHUSD",1771077482873,0.0011,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1771077483888,0.0011,2071.2,2070.8,1.20721661]
["bitfinex","ETHUSD",1771077484984,1.20812974,2071.2,2070.7,1.91651614]
["bitfinex","ETHUSD",1771077485297,0.0011,2071.2,2070.7,1.91651614]
["bitfinex","ETHUSD",1771077488506,0.0011,2071.2,2070.7,1.20727638]
["bitfinex","ETHUSD",1771077488890,0.0011,2071.2,2070.7,1.91651614]
["bitfinex","ETHUSD",1771077489910,0.6624692,2071.2,2070.6,1.91659434]
["bitfinex","ETHUSD",1771077490098,0.0011,2071.2,2070.6,1.91659434]
["bitfinex","ETHUSD",1771077491583,0.0011,2071.2,2070.7,0.70923976]
["bitfinex","ETHUSD",1771077492505,1.20812974,2071.2,2070.7,1.91651673]
["bitfinex","ETHUSD",1771077493578,1.86949894,2071.2,2070.7,1.20727697]
["bitfinex","ETHUSD",1771077494886,0.0011,2071.2,2070.8,0.70923976]
["bitfinex","ETHUSD",1771077497009,0.0011,2071.2,2070.8,1.91649348]
["bitfinex","ETHUSD",1771077497909,0.0011,2071.2,2070.9,0.70923976]
["bitfinex","ETHUSD",1771077500613,0.0011,2071.2,2070.9,1.91642604]
["bitfinex","ETHUSD",1771077504084,0.0011,2071.2,2070.9,1.20718628]
["bitfinex","ETHUSD",1771077505512,0.0011,2071.2,2070.9,1.91642604]
["bitfinex","ETHUSD",1771077505818,0.6624692,2071.2,2070.8,1.703]
["bitfinex","ETHUSD",1771077506008,0.0011,2071.6,2071.2,0.70923976]
["bitfinex","ETHUSD",1771077506200,1.86926815,2071.6,2071.1,1.707]
["bitfinex","ETHUSD",1771077506400,1.86926891,2071.6,2071.1,1.707]
["bitfinex","ETHUSD",1771077506799,0.6624692,2071.6,2071.1,1.707]
["bitfinex","ETHUSD",1771077507004,0.6624692,2071.6,2071.1,2.41623976]
["bitfinex","ETHUSD",1771077507005,0.0011,2071.6,2071.1,2.41623976]
["bitfinex","ETHUSD",1771077507310,0.0011,2071.6,2071.2,0.70923976]
["bitfinex","ETHUSD",1771077507886,0.0011,2071.6,2071.3,1.91621122]
["bitfinex","ETHUSD",1771077509121,0.0011,2071.6,2071.4,0.70923976]
["bitfinex","ETHUSD",1771077509311,0.0011,2071.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1771077509692,0.0011,2071.8,2071.4,0.70923976]
["bitfinex","ETHUSD",1771077509892,0.0011,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1771077510190,0.0011,2071.8,2071.3,1.91621122]
["bitfinex","ETHUSD",1771077510940,0.0011,2071.8,2071.4,0.70923976]
["bitfinex","ETHUSD",1771077512116,0.0011,2071.8,2071.4,1.91612515]
["bitfinex","ETHUSD",1771077512498,0.60470672,2071.8,2071.1,2.9140501]
["bitfinex","ETHUSD",1771077512833,0.60470672,2071.8,2070.9,5.64406957]
["bitfinex","ETHUSD",1771077512999,0.60470672,2071.8,2070.9,7.35406957]
["bitfinex","ETHUSD",1771077514126,1.81034514,2071.7,2071.0,0.6168714]
["bitfinex","ETHUSD",1771077514434,0.60360672,2071.6,2071.0,0.6168714]
["bitfinex","ETHUSD",1771077515134,1.20673842,2071.7,2071.0,0.6168714]
["bitfinex","ETHUSD",1771077515431,1.81034514,2071.7,2071.0,0.6168714]
["bitfinex","ETHUSD",1771077516593,0.60360672,2071.6,2071.0,1.82398188]
["bitfinex","ETHUSD",1771077516799,0.60470672,2071.8,2071.1,0.6168714]
["bitfinex","ETHUSD",1771077518498,1.81142684,2071.8,2071.1,0.6168714]
["bitfinex","ETHUSD",1771077518698,1.81142684,2071.8,2071.1,1.8239185]
["bitfinex","ETHUSD",1771077519329,0.60360672,2071.7,2071.1,1.8239185]
["bitfinex","ETHUSD",1771077521830,1.20679667,2071.6,2071.1,1.8239185]
["bitfinex","ETHUSD",1771077524842,1.20679667,2071.6,2071.1,0.6168714]
["bitfinex","ETHUSD",1771077527140,0.64683849,2071.5,2070.9,2.30829786]
["bitfinex","ETHUSD",1771077527451,0.64683849,2071.5,2070.9,3.51549816]
["bitfinex","ETHUSD",1771077527818,1.20679667,2071.6,2071.0,0.59829786]
["bitfinex","ETHUSD",1771077529046,0.64683849,2071.6,2070.9,1.71]
["bitfinex","ETHUSD",1771077529251,0.64683849,2071.6,2070.9,2.91719959]
["bitfinex","ETHUSD",1771077529547,0.64683849,2071.6,2071.0,0.59829786]
["bitfinex","ETHUSD",1771077531023,1.20685493,2071.5,2071.0,0.59829786]
["bitfinex","ETHUSD",1771077531751,1.20685493,2071.5,2070.9,1.71]
["bitfinex","ETHUSD",1771077531752,0.64683849,2071.4,2070.9,1.71]
["bitfinex","ETHUSD",1771077532060,1.20685493,2071.5,2070.8,0.59829786]
["bitfinex","ETHUSD",1771077535470,0.64683849,2071.5,2070.8,1.80555224]
["bitfinex","ETHUSD",1771077536254,0.64683849,2071.5,2070.9,0.59829786]
["bitfinex","ETHUSD",1771077537654,1.20691319,2071.4,2070.7,0.59929786]
["bitfinex","ETHUSD",1771077542255,1.20691319,2071.4,2070.8,0.62936977]
["bitfinex","ETHUSD",1771077545247,1.80460223,2071.4,2070.8,0.62936977]
["bitfinex","ETHUSD",1771077547953,1.80460223,2071.4,2070.7,1.2083169]
["bitfinex","ETHUSD",1771077547954,0.59768904,2071.4,2070.7,0.63036977]
["bitfinex","ETHUSD",1771077550759,1.20697146,2071.3,2070.7,0.63036977]
["bitfinex","ETHUSD",1771077550978,1.8046605,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1771077551146,0.59768904,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771077551544,2.66397146,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1771077552164,0.59768904,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1771077553080,1.20708802,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771077553287,2.66608802,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771077556390,0.59768904,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1771077556804,2.66608802,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771077559192,0.59768904,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1771077559397,2.66608802,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771077560091,3.26377706,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1771077560590,1.469,2071.0,2070.7,0.63036977]
["bitfinex","ETHUSD",1771077561197,1.469,2071.2,2070.8,0.62936977]
["bitfinex","ETHUSD",1771077561587,1.20702974,2071.3,2070.8,0.62936977]
["bitfinex","ETHUSD",1771077561790,2.67602974,2071.3,2070.8,0.62936977]
["bitfinex","ETHUSD",1771077562692,2.67702974,2071.3,2070.8,0.62936977]
["bitfinex","ETHUSD",1771077563381,1.20702974,2071.3,2070.9,0.62936977]
["bitfinex","ETHUSD",1771077568896,1.20673842,2071.7,2071.0,0.62936977]
["bitfinex","ETHUSD",1771077569099,1.474,2071.5,2071.0,0.62936977]
["bitfinex","ETHUSD",1771077570698,1.20673842,2071.7,2071.0,0.62936977]
["bitfinex","ETHUSD",1771077570903,2.68073842,2071.7,2071.2,0.62936977]
["bitfinex","ETHUSD",1771077572270,1.20781949,2071.8,2071.2,0.62936977]
["bitfinex","ETHUSD",1771077576580,0.0011,2071.8,2071.2,1.83635268]
["bitfinex","ETHUSD",1771077576915,0.0011,2071.8,2071.3,0.58100541]
["bitfinex","ETHUSD",1771077579013,0.0011,2071.8,2071.3,1.78795705]
["bitfinex","ETHUSD",1771077579216,0.0011,2071.8,2071.4,0.58100541]
["bitfinex","ETHUSD",1771077582315,0.0011,2071.8,2071.0,5.71546294]
["bitfinex","ETHUSD",1771077582622,0.57231063,2071.8,2071.0,5.39188461]
["bitfinex","ETHUSD",1771077582913,0.57231063,2071.8,2071.1,0.56340241]
["bitfinex","ETHUSD",1771077584295,1.20673842,2071.7,2071.1,1.77046469]
["bitfinex","ETHUSD",1771077584681,1.20673842,2071.7,2071.1,0.56340241]
["bitfinex","ETHUSD",1771077584913,1.20673842,2071.7,2071.1,1.77047755]
["bitfinex","ETHUSD",1771077588900,1.20673842,2071.7,2071.2,0.56340241]
["bitfinex","ETHUSD",1771077589220,1.20778442,2071.8,2071.2,0.56340241]
["bitfinex","ETHUSD",1771077589426,2.68778442,2071.8,2071.2,0.56340241]
["bitfinex","ETHUSD",1771077590316,1.20778442,2071.8,2071.2,0.56340241]
["bitfinex","ETHUSD",1771077593209,1.20778442,2071.8,2071.3,0.56340241]
["bitfinex","ETHUSD",1771077595207,1.20778442,2071.8,2071.4,0.56340241]
["bitfinex","ETHUSD",1771077596825,0.0011,2071.8,2071.4,0.56340241]
["bitfinex","ETHUSD",1771077597021,1.2076637,2072.0,2071.4,0.56340241]
["bitfinex","ETHUSD",1771077597022,0.0011,2072.0,2071.4,0.56340241]
["bitfinex","ETHUSD",1771077597227,0.0011,2072.2,2071.7,0.56340241]
["bitfinex","ETHUSD",1771077597448,0.0011,2072.2,2071.8,0.56340241]
["bitfinex","ETHUSD",1771077599336,0.0011,2072.2,2071.8,1.77003723]
["bitfinex","ETHUSD",1771077600137,0.0011,2072.2,2071.8,1.20663482]
["bitfinex","ETHUSD",1771077600436,0.0011,2072.2,2071.7,0.56340241]
["bitfinex","ETHUSD",1771077600806,0.0011,2072.2,2071.8,0.56340241]
["bitfinex","ETHUSD",1771077601003,0.0011,2072.3,2071.8,0.56340241]
["bitfinex","ETHUSD",1771077601222,0.0011,2072.3,2072.0,0.52992839]
["bitfinex","ETHUSD",1771077603246,0.0011,2072.3,2072.1,1.73643386]
["bitfinex","ETHUSD",1771077603942,0.0011,2072.3,2072.1,0.52992839]
["bitfinex","ETHUSD",1771077604454,0.55379844,2072.3,2071.6,1.73667879]
["bitfinex","ETHUSD",1771077604621,0.55379844,2072.3,2071.6,3.43372455]
["bitfinex","ETHUSD",1771077604827,0.55379844,2072.3,2071.6,1.697]
["bitfinex","ETHUSD",1771077605140,0.55379844,2072.3,2071.6,3.43369817]
["bitfinex","ETHUSD",1771077605141,0.0011,2072.3,2071.6,3.43369817]
["bitfinex","ETHUSD",1771077605334,0.0011,2072.3,2071.7,0.52992839]
["bitfinex","ETHUSD",1771077605915,0.55379844,2072.3,2071.7,0.52992839]
["bitfinex","ETHUSD",1771077608550,0.0011,2072.3,2071.7,0.52992839]
["bitfinex","ETHUSD",1771077609143,0.0011,2072.3,2071.7,1.73666074]
["bitfinex","ETHUSD",1771077609347,0.0011,2072.3,2071.8,0.52992839]
["bitfinex","ETHUSD",1771077609726,0.55379844,2072.3,2071.6,3.43368019]
["bitfinex","ETHUSD",1771077610226,0.55379844,2072.3,2071.6,1.2067518]
["bitfinex","ETHUSD",1771077611140,0.55379844,2072.3,2071.4,7.05347435]
["bitfinex","ETHUSD",1771077611141,0.55269844,2072.1,2071.5,0.52992839]
["bitfinex","ETHUSD",1771077611952,1.20644725,2072.2,2071.5,0.52992839]
["bitfinex","ETHUSD",1771077613161,1.20644725,2072.2,2071.5,1.20681299]
["bitfinex","ETHUSD",1771077613319,1.20644725,2072.2,2071.6,0.52992839]
["bitfinex","ETHUSD",1771077613520,1.75914569,2072.2,2071.6,0.52992839]
["bitfinex","ETHUSD",1771077613828,1.75914569,2072.2,2071.5,1.20681299]
["bitfinex","ETHUSD",1771077614027,0.55269844,2072.1,2071.5,1.20681299]
["bitfinex","ETHUSD",1771077615618,1.2065637,2072.0,2071.5,1.73674138]
["bitfinex","ETHUSD",1771077615917,1.2065637,2072.0,2071.5,0.52992839]
["bitfinex","ETHUSD",1771077618320,1.75926214,2072.0,2071.4,1.696]
["bitfinex","ETHUSD",1771077618646,1.75926214,2072.0,2071.3,1.73786318]
["bitfinex","ETHUSD",1771077618822,1.75926214,2072.0,2071.3,1.20793479]
["bitfinex","ETHUSD",1771077619142,1.2065637,2072.0,2071.4,0.52992839]
["bitfinex","ETHUSD",1771077621544,1.2065637,2072.0,2071.5,0.52992839]
["bitfinex","ETHUSD",1771077623759,4.82590743,2072.2,2071.5,1.20681619]
["bitfinex","ETHUSD",1771077623919,4.82590743,2072.2,2071.6,0.52992839]
["bitfinex","ETHUSD",1771077625246,5.37860587,2072.2,2071.6,0.52992839]
["bitfinex","ETHUSD",1771077626230,0.0011,2072.3,2071.7,0.52992839]
["bitfinex","ETHUSD",1771077626565,1.20750392,2072.3,2071.7,0.52992839]
["bitfinex","ETHUSD",1771077628369,1.20750392,2072.3,2071.7,1.73663487]
["bitfinex","ETHUSD",1771077628541,1.20750392,2072.3,2071.8,0.52992839]
["bitfinex","ETHUSD",1771077630847,0.0011,2072.3,2071.8,1.73657553]
["bitfinex","ETHUSD",1771077631160,0.0011,2072.3,2071.9,0.52992839]
["bitfinex","ETHUSD",1771077632255,0.0011,2072.5,2071.9,0.53312819]
["bitfinex","ETHUSD",1771077632458,0.0011,2072.5,2072.1,0.53312819]
["bitfinex","ETHUSD",1771077632841,0.0011,2072.5,2072.3,0.53312819]
["bitfinex","ETHUSD",1771077633744,0.0011,2072.7,2072.3,0.53312819]
["bitfinex","ETHUSD",1771077634139,1.20702404,2073.1,2072.3,0.53312819]
["bitfinex","ETHUSD",1771077635075,0.0011,2073.1,2072.5,0.53312819]
["bitfinex","ETHUSD",1771077635573,0.51829995,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1771077636106,0.51719995,2073.0,2072.3,0.53312819]
["bitfinex","ETHUSD",1771077636377,0.51719995,2073.0,2072.3,1.73951524]
["bitfinex","ETHUSD",1771077637069,1.20603984,2072.9,2072.3,1.73951524]
["bitfinex","ETHUSD",1771077640071,1.20603984,2072.9,2072.3,1.20638705]
["bitfinex","ETHUSD",1771077640278,1.20603984,2072.9,2072.4,0.53312819]
["bitfinex","ETHUSD",1771077641380,1.73605524,2072.9,2072.3,1.20638705]
["bitfinex","ETHUSD",1771077641576,1.73605524,2072.9,2072.3,1.70232611]
["bitfinex","ETHUSD",1771077641785,1.20602387,2073.0,2072.4,0.49593906]
["bitfinex","ETHUSD",1771077643882,1.20705849,2073.1,2072.6,0.49593906]
["bitfinex","ETHUSD",1771077648197,0.0011,2073.1,2072.7,0.49593906]
["bitfinex","ETHUSD",1771077650197,0.0011,2073.1,2072.7,1.20611275]
["bitfinex","ETHUSD",1771077650489,0.0011,2073.1,2072.8,0.49593906]
["bitfinex","ETHUSD",1771077652288,0.0011,2073.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1771077652498,0.0011,2073.1,2073.0,0.49593906]
["bitfinex","ETHUSD",1771077652704,0.0011,2073.1,2072.9,1.7019789]
["bitfinex","ETHUSD",1771077652990,0.0011,2073.1,2072.7,1.7020673]
["bitfinex","ETHUSD",1771077653795,0.0011,2073.1,2072.7,1.20612824]
["bitfinex","ETHUSD",1771077653994,0.5311154,2073.1,2072.6,2.90717515]
["bitfinex","ETHUSD",1771077654495,0.0011,2073.1,2072.6,3.40311421]
["bitfinex","ETHUSD",1771077655095,0.5311154,2073.1,2072.6,1.701]
["bitfinex","ETHUSD",1771077655390,0.5311154,2073.1,2072.6,2.90720768]
["bitfinex","ETHUSD",1771077655591,0.5311154,2073.1,2072.6,1.20620768]
["bitfinex","ETHUSD",1771077655890,0.0011,2073.1,2072.6,1.20620768]
["bitfinex","ETHUSD",1771077656097,0.0011,2073.1,2072.6,1.70214674]
["bitfinex","ETHUSD",1771077656391,0.0011,2073.1,2072.7,0.49593906]
["bitfinex","ETHUSD",1771077658870,0.0011,2073.1,2072.8,1.70203709]
["bitfinex","ETHUSD",1771077659074,0.0011,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1771077660007,0.0011,2073.1,2072.6,1.20619921]
["bitfinex","ETHUSD",1771077660174,0.0011,2073.1,2072.7,0.49593906]
["bitfinex","ETHUSD",1771077660499,0.0011,2073.4,2072.9,0.49593906]
["bitfinex","ETHUSD",1771077660995,0.0011,2073.4,2073.0,1.70192072]
["bitfinex","ETHUSD",1771077661396,0.0011,2073.4,2073.1,0.50827802]
["bitfinex","ETHUSD",1771077662668,0.0011,2073.4,2073.0,0.50827802]
["bitfinex","ETHUSD",1771077662873,0.0011,2073.4,2073.1,0.50827802]
["bitfinex","ETHUSD",1771077663680,0.0011,2073.4,2073.0,0.50827802]
["bitfinex","ETHUSD",1771077664940,0.0011,2073.4,2073.0,1.7142383]
["bitfinex","ETHUSD",1771077665776,0.0011,2073.4,2073.1,0.50827802]
["bitfinex","ETHUSD",1771077665977,0.0011,2073.6,2073.1,0.50827802]
["bitfinex","ETHUSD",1771077666635,0.0011,2073.7,2073.3,0.50827802]
["bitfinex","ETHUSD",1771077667028,0.0011,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1771077667452,0.0011,2073.7,2073.4,1.71402703]
["bitfinex","ETHUSD",1771077668210,0.0011,2073.7,2073.4,0.50827802]
["bitfinex","ETHUSD",1771077668412,0.0011,2073.7,2073.3,0.50827802]
["bitfinex","ETHUSD",1771077668846,0.0011,2073.7,2073.1,3.42117248]
["bitfinex","ETHUSD",1771077669856,0.0011,2073.9,2073.1,3.42117248]
["bitfinex","ETHUSD",1771077669857,0.0011,2073.9,2073.3,0.50827802]
["bitfinex","ETHUSD",1771077670154,0.49363482,2074.2,2073.5,0.50827802]
["bitfinex","ETHUSD",1771077670462,0.49363482,2074.2,2073.6,0.50827802]
["bitfinex","ETHUSD",1771077671826,4.82103216,2074.3,2073.6,0.50827802]
["bitfinex","ETHUSD",1771077672545,1.20522585,2074.3,2073.8,0.50827802]
["bitfinex","ETHUSD",1771077674851,4.82083944,2074.4,2073.8,1.71377199]
["bitfinex","ETHUSD",1771077675859,5.31447426,2074.4,2073.8,1.71377199]
["bitfinex","ETHUSD",1771077676355,4.8205056,2074.5,2073.9,0.50827802]
["bitfinex","ETHUSD",1771077676562,1.20510966,2074.5,2073.9,0.50827802]
["bitfinex","ETHUSD",1771077676955,0.49363482,2074.4,2073.7,1.71381194]
["bitfinex","ETHUSD",1771077677129,0.49363482,2074.4,2073.7,1.20553392]
["bitfinex","ETHUSD",1771077677331,0.49363482,2074.4,2073.8,0.50827802]
["bitfinex","ETHUSD",1771077678030,1.20510966,2074.5,2073.8,0.50827802]
["bitfinex","ETHUSD",1771077678457,0.49363482,2074.4,2073.8,0.50827802]
["bitfinex","ETHUSD",1771077678853,0.49363482,2074.4,2073.7,1.20557121]
["bitfinex","ETHUSD",1771077679157,1.20522585,2074.3,2073.7,1.71384923]
["bitfinex","ETHUSD",1771077679354,0.49363482,2074.2,2073.5,3.42292388]
["bitfinex","ETHUSD",1771077679669,0.49363482,2074.1,2073.3,1.7140448]
["bitfinex","ETHUSD",1771077680369,0.49363482,2074.1,2073.4,0.50827802]
["bitfinex","ETHUSD",1771077680945,1.20540019,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1771077681141,1.20540019,2074.0,2073.5,1.71396888]
["bitfinex","ETHUSD",1771077683470,5.31502087,2074.1,2073.5,0.50827802]
["bitfinex","ETHUSD",1771077683850,0.49363482,2074.0,2073.3,0.50827802]
["bitfinex","ETHUSD",1771077684051,0.49363482,2074.0,2073.2,1.706]
["bitfinex","ETHUSD",1771077684574,0.49363482,2074.0,2073.2,2.91185387]
["bitfinex","ETHUSD",1771077685369,1.20545831,2073.9,2073.2,3.42013189]
["bitfinex","ETHUSD",1771077685577,1.69909313,2073.9,2073.2,3.42013189]
["bitfinex","ETHUSD",1771077688473,0.49363482,2073.8,2073.2,1.706]
["bitfinex","ETHUSD",1771077690170,1.20557457,2073.7,2073.2,1.706]
["bitfinex","ETHUSD",1771077690368,1.20557457,2073.7,2073.1,1.71419576]
["bitfinex","ETHUSD",1771077692198,1.20316342,2073.7,2073.1,1.71419576]
["bitfinex","ETHUSD",1771077692973,1.20316342,2073.7,2073.2,0.49814333]
["bitfinex","ETHUSD",1771077693490,1.69918627,2073.8,2073.2,0.49814333]
["bitfinex","ETHUSD",1771077694796,1.69918627,2073.8,2073.2,1.70396267]
["bitfinex","ETHUSD",1771077703596,1.20555145,2073.8,2073.2,1.70396267]
["bitfinex","ETHUSD",1771077707708,1.68074708,2073.8,2073.2,0.49814333]
["bitfinex","ETHUSD",1771077708003,1.68074708,2073.8,2073.2,1.70400408]
["bitfinex","ETHUSD",1771077712394,2.69649994,2073.9,2073.3,0.48577663]
["bitfinex","ETHUSD",1771077713419,3.17169557,2073.9,2073.3,0.48577663]
["bitfinex","ETHUSD",1771077716313,1.20542272,2074.0,2073.5,0.48577663]
["bitfinex","ETHUSD",1771077716506,2.69742272,2074.0,2073.5,0.48577663]
["bitfinex","ETHUSD",1771077716815,3.17261835,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1771077720719,0.0011,2074.1,2073.5,0.48577663]
["bitfinex","ETHUSD",1771077720900,1.20644458,2074.1,2073.6,0.48577663]
["bitfinex","ETHUSD",1771077721290,0.0011,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1771077721488,0.0011,2074.1,2073.6,1.6913665]
["bitfinex","ETHUSD",1771077721691,0.0011,2074.1,2073.6,1.6914017]
["bitfinex","ETHUSD",1771077723939,0.48378492,2074.1,2073.4,1.66373719]
["bitfinex","ETHUSD",1771077724123,5.70330244,2073.5,2072.6,0.45802117]
["bitfinex","ETHUSD",1771077724430,0.48268492,2073.3,2072.5,1.20727112]
["bitfinex","ETHUSD",1771077724600,0.48268492,2073.3,2072.6,0.45802116]
["bitfinex","ETHUSD",1771077725618,0.48268492,2073.3,2072.5,1.20727112]
["bitfinex","ETHUSD",1771077726027,0.48268492,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1771077726801,1.495,2073.0,2072.5,0.45902116]
["bitfinex","ETHUSD",1771077726999,1.495,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771077727223,1.495,2073.0,2072.5,0.45902116]
["bitfinex","ETHUSD",1771077727821,1.97768492,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771077728199,1.495,2073.0,2072.5,0.45902116]
["bitfinex","ETHUSD",1771077728522,2.70098392,2073.0,2072.5,0.45902116]
["bitfinex","ETHUSD",1771077730251,3.18366884,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771077730451,0.48268492,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1771077731024,2.70098392,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771077731306,3.18366884,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771077731719,0.48268492,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1771077732227,1.68875635,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1771077732548,1.20607143,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1771077732735,2.70102607,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771077733533,2.70102607,2073.0,2072.5,0.45902116]
["bitfinex","ETHUSD",1771077733955,2.70102607,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1771077733956,0.48268492,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1771077734237,4.82378751,2073.1,2071.8,0.001]
["bitfinex","ETHUSD",1771077734238,1.20644725,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1771077734826,0.48268492,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1771077735051,1.20644725,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1771077735238,1.68913217,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1771077736349,1.68913538,2072.2,2071.6,0.45902116]
["bitfinex","ETHUSD",1771077736846,1.5,2072.3,2071.6,0.45902116]
["bitfinex","ETHUSD",1771077737045,2.70639391,2072.3,2071.6,0.45902116]
["bitfinex","ETHUSD",1771077738969,3.18907883,2072.3,2071.6,0.45902116]
["bitfinex","ETHUSD",1771077739120,3.18907883,2072.3,2071.7,0.45802116]
["bitfinex","ETHUSD",1771077739640,1.5,2072.3,2071.7,0.45802116]
["bitfinex","ETHUSD",1771077740033,2.70639021,2072.3,2071.7,0.45802116]
["bitfinex","ETHUSD",1771077742476,3.18907513,2072.3,2071.7,0.45802116]
["bitfinex","ETHUSD",1771077742778,3.18907513,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771077742779,0.48268492,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1771077743371,0.48268492,2072.2,2071.6,1.66580814]
["bitfinex","ETHUSD",1771077743580,0.48268492,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1771077743764,0.48268492,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1771077743765,5.70606301,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1771077743952,7.21206301,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771077744269,7.21206301,2071.7,2071.0,0.45802116]
["bitfinex","ETHUSD",1771077744270,2.71276207,2071.7,2071.0,0.45802116]
["bitfinex","ETHUSD",1771077744768,0.48268492,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1771077744977,0.48268492,2071.6,2070.9,0.45902116]
["bitfinex","ETHUSD",1771077745342,2.71276207,2071.7,2070.9,0.45902116]
["bitfinex","ETHUSD",1771077745563,0.48268492,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1771077745764,0.48268492,2071.6,2070.9,0.45902116]
["bitfinex","ETHUSD",1771077746070,2.71276207,2071.7,2071.0,0.45802116]
["bitfinex","ETHUSD",1771077746968,3.19544699,2071.7,2071.0,0.45802116]
["bitfinex","ETHUSD",1771077747849,0.48268492,2071.6,2071.0,0.45802116]
["bitfinex","ETHUSD",1771077748353,1.20685493,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1771077749476,1.20685493,2071.5,2070.9,0.45902116]
["bitfinex","ETHUSD",1771077750954,1.506,2071.7,2071.0,0.45802116]
["bitfinex","ETHUSD",1771077751184,0.869,2071.9,2071.0,0.45802116]
["bitfinex","ETHUSD",1771077751185,1.20662194,2071.9,2071.0,0.45802116]
["bitfinex","ETHUSD",1771077751387,0.869,2072.1,2070.9,1.20819393]
["bitfinex","ETHUSD",1771077751388,1.20653132,2072.1,2071.2,0.47229819]
["bitfinex","ETHUSD",1771077751595,0.495,2072.1,2071.2,0.47229819]
["bitfinex","ETHUSD",1771077751801,1.6895366,2072.4,2071.2,0.47229819]
["bitfinex","ETHUSD",1771077751962,1.509,2072.3,2071.2,0.47229819]
["bitfinex","ETHUSD",1771077752361,1.20644725,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1771077752593,1.20644725,2072.2,2071.4,0.47229819]
["bitfinex","ETHUSD",1771077752884,2.71542949,2072.3,2071.4,0.47229819]
["bitfinex","ETHUSD",1771077754561,1.509,2072.3,2071.6,0.47229819]
["bitfinex","ETHUSD",1771077754761,1.20731756,2072.6,2071.6,0.47229819]
["bitfinex","ETHUSD",1771077755171,0.0011,2072.6,2071.8,0.47229819]
["bitfinex","ETHUSD",1771077755803,0.0011,2072.6,2072.0,0.47229819]
["bitfinex","ETHUSD",1771077756803,0.0011,2072.6,2072.2,0.47229819]
["bitfinex","ETHUSD",1771077759305,0.0011,2072.6,2072.4,0.47229819]
["bitfinex","ETHUSD",1771077759782,0.0011,2072.8,2072.4,0.47229819]
["bitfinex","ETHUSD",1771077759982,0.0011,2073.2,2072.5,0.47229819]
["bitfinex","ETHUSD",1771077761877,0.0011,2073.2,2072.7,0.50738783]
["bitfinex","ETHUSD",1771077763787,0.0011,2073.2,2072.5,4.82485766]
["bitfinex","ETHUSD",1771077763788,1.20696532,2073.2,2072.5,1.71361786]
["bitfinex","ETHUSD",1771077763989,1.20696532,2073.2,2072.6,0.50738783]
["bitfinex","ETHUSD",1771077764377,0.0011,2073.2,2072.6,0.50738783]
["bitfinex","ETHUSD",1771077766094,0.0011,2073.2,2072.8,0.50738783]
["bitfinex","ETHUSD",1771077767137,0.0011,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1771077767512,0.0011,2073.2,2072.7,1.71354405]
["bitfinex","ETHUSD",1771077767711,0.0011,2073.2,2072.7,0.50738783]
["bitfinex","ETHUSD",1771077768244,0.47599519,2073.2,2072.2,0.50738783]
["bitfinex","ETHUSD",1771077770248,1.68190571,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1771077770456,0.0011,2073.2,2072.4,0.50738783]
["bitfinex","ETHUSD",1771077770651,1.20697062,2073.2,2072.4,0.50738783]
["bitfinex","ETHUSD",1771077772455,1.68186581,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1771077772660,1.68186581,2073.2,2072.6,0.50738783]
["bitfinex","ETHUSD",1771077774456,0.0011,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1771077774625,0.0011,2073.2,2072.7,1.71354405]
["bitfinex","ETHUSD",1771077780272,0.0011,2073.2,2072.8,0.50738783]
["bitfinex","ETHUSD",1771077780936,0.0011,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1771077781128,0.0011,2073.2,2072.7,1.68070512]
["bitfinex","ETHUSD",1771077781343,0.0011,2073.2,2072.8,0.4745489]
["bitfinex","ETHUSD",1771077786446,0.0011,2073.5,2072.9,0.4745489]
["bitfinex","ETHUSD",1771077788884,0.0011,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1771077789246,0.0011,2073.5,2073.1,0.4745489]
["bitfinex","ETHUSD",1771077791390,0.0011,2073.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1771077792147,0.0011,2073.5,2073.2,1.68041422]
["bitfinex","ETHUSD",1771077792770,0.0011,2073.5,2073.3,0.4745489]
["bitfinex","ETHUSD",1771077793262,0.0011,2073.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1771077794681,0.0011,2073.5,2073.4,1.20152728]
["bitfinex","ETHUSD",1771077795201,0.0011,2073.5,2073.4,0.4745489]
["bitfinex","ETHUSD",1771077797367,0.0011,2073.5,2073.4,1.68029791]
["bitfinex","ETHUSD",1771077797682,0.0011,2073.7,2073.4,1.68029791]
["bitfinex","ETHUSD",1771077797868,0.0011,2073.7,2073.5,0.4745489]
["bitfinex","ETHUSD",1771077799492,0.0011,2073.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1771077799780,0.0011,2074.0,2073.6,1.68018161]
["bitfinex","ETHUSD",1771077800554,0.0011,2074.0,2073.7,0.4745489]
["bitfinex","ETHUSD",1771077800783,0.0011,2074.2,2073.7,0.4745489]
["bitfinex","ETHUSD",1771077801590,0.0011,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1771077802557,0.0011,2074.2,2073.9,0.4745489]
["bitfinex","ETHUSD",1771077802900,0.0011,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1771077806970,0.0011,2074.2,2073.8,0.4745489]
["bitfinex","ETHUSD",1771077807177,0.0011,2074.2,2073.9,0.4745489]
["bitfinex","ETHUSD",1771077808007,0.0011,2074.5,2073.9,0.4745489]
["bitfinex","ETHUSD",1771077809072,0.0011,2074.5,2074.1,0.4745489]
["bitfinex","ETHUSD",1771077810787,0.0011,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1771077810788,0.49092853,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1771077811294,0.0011,2074.5,2074.0,1.67353702]
["bitfinex","ETHUSD",1771077811496,0.0011,2074.5,2074.1,0.46813683]
["bitfinex","ETHUSD",1771077811692,0.0011,2074.5,2073.9,3.37856321]
["bitfinex","ETHUSD",1771077811891,0.47935345,2074.5,2073.9,3.37856321]
["bitfinex","ETHUSD",1771077812095,0.0011,2074.5,2073.9,3.37856321]
["bitfinex","ETHUSD",1771077812416,0.0011,2074.5,2074.0,0.46813683]
["bitfinex","ETHUSD",1771077813291,0.0011,2074.5,2074.1,1.6734789]
["bitfinex","ETHUSD",1771077815128,0.0011,2074.5,2074.0,1.20536841]
["bitfinex","ETHUSD",1771077815321,0.0011,2074.5,2073.6,5.6903324]
["bitfinex","ETHUSD",1771077815322,0.47825345,2074.3,2073.6,5.2905096]
["bitfinex","ETHUSD",1771077815623,0.47825345,2074.3,2073.6,6.9975096]
["bitfinex","ETHUSD",1771077815996,0.47825345,2074.4,2073.7,0.46813683]
["bitfinex","ETHUSD",1771077817098,0.47825345,2074.3,2073.3,1.6749203]
["bitfinex","ETHUSD",1771077817296,0.47825345,2074.1,2073.4,0.46813683]
["bitfinex","ETHUSD",1771077819413,1.68361766,2074.1,2073.4,1.67385336]
["bitfinex","ETHUSD",1771077819605,0.47825345,2074.0,2073.4,1.67385336]
["bitfinex","ETHUSD",1771077821312,0.47825345,2074.0,2073.3,1.20677177]
["bitfinex","ETHUSD",1771077821882,0.47825345,2074.0,2073.3,1.69675001]
["bitfinex","ETHUSD",1771077821883,0.45925991,2073.9,2073.3,1.69675001]
["bitfinex","ETHUSD",1771077822832,1.20540999,2074.0,2073.4,0.48997824]
["bitfinex","ETHUSD",1771077823002,1.66460646,2074.1,2073.4,0.48997824]
["bitfinex","ETHUSD",1771077824527,0.45925991,2074.0,2073.4,1.69572146]
["bitfinex","ETHUSD",1771077824701,0.45925991,2074.0,2073.4,1.20574322]
["bitfinex","ETHUSD",1771077826630,1.20545831,2073.9,2073.4,1.20574322]
["bitfinex","ETHUSD",1771077830530,1.20545831,2073.9,2073.3,1.69675276]
["bitfinex","ETHUSD",1771077830737,0.45925991,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771077830934,0.45925991,2073.8,2073.3,1.20679697]
["bitfinex","ETHUSD",1771077831136,1.20538647,2074.1,2073.4,0.48997824]
["bitfinex","ETHUSD",1771077831641,1.66464638,2074.1,2073.5,1.6956691]
["bitfinex","ETHUSD",1771077833235,1.66464638,2074.1,2073.6,0.48997824]
["bitfinex","ETHUSD",1771077833236,1.20538647,2074.1,2073.6,0.48997824]
["bitfinex","ETHUSD",1771077833821,1.66464638,2074.1,2073.4,1.69568029]
["bitfinex","ETHUSD",1771077837849,1.66464638,2074.1,2073.5,0.48997824]
["bitfinex","ETHUSD",1771077839143,1.20538647,2074.1,2073.5,0.48997824]
["bitfinex","ETHUSD",1771077840947,1.20538647,2074.1,2073.6,1.69561095]
["bitfinex","ETHUSD",1771077841476,4.82070074,2074.4,2073.6,1.69561095]
["bitfinex","ETHUSD",1771077841477,1.66695503,2074.4,2073.7,0.45415348]
["bitfinex","ETHUSD",1771077841649,1.477,2074.3,2073.7,0.45415348]
["bitfinex","ETHUSD",1771077841823,1.93878728,2074.3,2073.7,0.45415348]
["bitfinex","ETHUSD",1771077843449,1.20528396,2074.2,2073.7,0.45415348]
["bitfinex","ETHUSD",1771077843951,1.66707124,2074.2,2073.5,0.45415348]
["bitfinex","ETHUSD",1771077844842,0.46178728,2074.1,2073.3,1.66092029]
["bitfinex","ETHUSD",1771077845840,1.20540019,2074.0,2073.4,0.45415348]
["bitfinex","ETHUSD",1771077847854,1.66718747,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1771077848031,1.94178728,2073.9,2073.3,1.20680174]
["bitfinex","ETHUSD",1771077848555,1.94178728,2073.9,2073.3,1.66095522]
["bitfinex","ETHUSD",1771077848738,1.48,2073.9,2073.4,0.45415348]
["bitfinex","ETHUSD",1771077849456,0.46178728,2074.3,2073.4,0.45415348]
["bitfinex","ETHUSD",1771077849639,0.46178728,2074.1,2073.4,0.45415348]
["bitfinex","ETHUSD",1771077850043,0.46178728,2073.9,2073.3,1.20680225]
["bitfinex","ETHUSD",1771077850455,0.46178728,2073.9,2073.3,1.66095573]
["bitfinex","ETHUSD",1771077850753,1.20540019,2074.0,2073.3,1.66095573]
["bitfinex","ETHUSD",1771077851261,1.66718747,2074.0,2073.3,1.66095573]
["bitfinex","ETHUSD",1771077853260,1.66718747,2074.0,2073.4,0.45415348]
["bitfinex","ETHUSD",1771077854466,0.46178728,2074.0,2073.4,0.45415348]
["bitfinex","ETHUSD",1771077856762,1.66724559,2073.9,2073.3,0.45515348]
["bitfinex","ETHUSD",1771077857065,1.20545831,2073.9,2073.3,0.45515348]
["bitfinex","ETHUSD",1771077858971,1.66724559,2073.9,2073.3,0.45515348]
["bitfinex","ETHUSD",1771077859148,1.66724559,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1771077859149,0.46178728,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1771077860551,7.18361016,2073.8,2073.3,1.66095709]
["bitfinex","ETHUSD",1771077860552,1.482,2073.8,2073.3,1.66095709]
["bitfinex","ETHUSD",1771077860953,2.68751704,2073.8,2073.3,1.66095709]
["bitfinex","ETHUSD",1771077861154,1.482,2073.8,2073.4,0.45415348]
["bitfinex","ETHUSD",1771077863182,1.482,2073.8,2073.4,1.65984784]
["bitfinex","ETHUSD",1771077863885,2.68752005,2073.8,2073.3,1.66093673]
["bitfinex","ETHUSD",1771077864092,2.68752005,2073.8,2073.3,0.45515348]
["bitfinex","ETHUSD",1771077864386,2.68752005,2073.8,2073.3,1.66095238]
["bitfinex","ETHUSD",1771077865455,2.68752005,2073.8,2073.3,0.45515348]
["bitfinex","ETHUSD",1771077865662,3.14930733,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771077867458,3.14930733,2073.8,2073.3,1.20680389]
["bitfinex","ETHUSD",1771077867962,1.482,2073.8,2073.4,0.45415348]
["bitfinex","ETHUSD",1771077869760,1.2053175,2074.2,2073.6,0.45415348]
["bitfinex","ETHUSD",1771077870092,1.489,2074.1,2073.6,0.45415348]
["bitfinex","ETHUSD",1771077873089,1.489,2074.1,2073.7,0.46670937]
["bitfinex","ETHUSD",1771077873661,1.491,2074.1,2073.7,0.46670937]
["bitfinex","ETHUSD",1771077875261,2.6963735,2074.1,2073.4,0.46670937]
["bitfinex","ETHUSD",1771077876663,3.17833537,2074.1,2073.4,0.46670937]
["bitfinex","ETHUSD",1771077878785,3.17833537,2074.1,2073.4,1.67242629]
["bitfinex","ETHUSD",1771077879773,3.17833537,2074.1,2073.5,0.46670937]
["bitfinex","ETHUSD",1771077881667,3.17833537,2074.1,2073.4,0.48403449]
["bitfinex","ETHUSD",1771077882671,2.6963735,2074.1,2073.4,0.48403449]
["bitfinex","ETHUSD",1771077884195,3.16334862,2074.1,2073.4,1.68972931]
["bitfinex","ETHUSD",1771077887104,0.46697512,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1771077887297,0.46697512,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1771077889202,1.67249156,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771077889404,1.497,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1771077889784,1.20551644,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771077890102,2.70251644,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771077891200,2.70251644,2073.8,2073.3,0.48503449]
["bitfinex","ETHUSD",1771077891987,1.20537854,2074.1,2073.3,0.48503449]
["bitfinex","ETHUSD",1771077892205,1.498,2073.9,2073.3,0.48503449]
["bitfinex","ETHUSD",1771077893430,4.82144817,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1771077893600,1.498,2074.0,2073.5,0.48403449]
["bitfinex","ETHUSD",1771077897002,2.70345138,2074.0,2073.5,0.48403449]
["bitfinex","ETHUSD",1771077897208,1.498,2074.0,2073.6,0.48403449]
["bitfinex","ETHUSD",1771077897582,0.868,2074.4,2073.6,0.48403449]
["bitfinex","ETHUSD",1771077897877,0.0011,2074.8,2074.2,0.48403449]
["bitfinex","ETHUSD",1771077899282,0.0011,2074.8,2074.3,1.68926034]
["bitfinex","ETHUSD",1771077900505,0.0011,2074.8,2074.4,0.48403449]
["bitfinex","ETHUSD",1771077901279,0.0011,2074.8,2074.6,0.4520649]
["bitfinex","ETHUSD",1771077903094,0.0011,2074.9,2074.6,0.4520649]
["bitfinex","ETHUSD",1771077903418,0.0011,2074.9,2074.7,1.65705839]
["bitfinex","ETHUSD",1771077903590,0.0011,2075.3,2074.8,0.4520649]
["bitfinex","ETHUSD",1771077904312,0.47272014,2075.2,2074.4,0.67455661]
["bitfinex","ETHUSD",1771077904513,0.47272014,2075.2,2073.8,0.4520649]
["bitfinex","ETHUSD",1771077904514,5.70161016,2074.7,2073.8,0.4520649]
["bitfinex","ETHUSD",1771077904699,1.93662584,2074.1,2073.8,0.4520649]
["bitfinex","ETHUSD",1771077905011,7.6732303,2074.7,2073.8,0.4520649]
["bitfinex","ETHUSD",1771077905393,1.20505157,2074.6,2073.9,0.4520649]
["bitfinex","ETHUSD",1771077908012,1.20505157,2074.6,2074.0,0.4520649]
["bitfinex","ETHUSD",1771077908215,2.70503269,2074.7,2074.0,0.4520649]
["bitfinex","ETHUSD",1771077908414,1.20503269,2074.7,2074.0,0.4520649]
["bitfinex","ETHUSD",1771077908590,1.20503269,2074.7,2073.8,4.8219727]
["bitfinex","ETHUSD",1771077908591,0.47162014,2074.5,2073.8,1.6575748]
["bitfinex","ETHUSD",1771077908989,1.67665283,2074.7,2073.9,0.4520649]
["bitfinex","ETHUSD",1771077909415,1.20503269,2074.7,2073.9,0.4520649]
["bitfinex","ETHUSD",1771077909895,1.67665283,2074.7,2073.9,0.4520649]
["bitfinex","ETHUSD",1771077910413,1.20487793,2074.9,2074.0,0.4520649]
["bitfinex","ETHUSD",1771077910715,1.20487793,2074.9,2074.1,0.4520649]
["bitfinex","ETHUSD",1771077911213,1.69885123,2075.0,2074.1,0.4520649]
["bitfinex","ETHUSD",1771077911598,1.69883256,2075.0,2074.2,0.4520649]
["bitfinex","ETHUSD",1771077912404,0.494,2075.0,2074.4,0.4520649]
["bitfinex","ETHUSD",1771077912918,1.69882905,2075.0,2074.4,0.4520649]
["bitfinex","ETHUSD",1771077914215,0.494,2075.0,2074.4,0.4520649]
["bitfinex","ETHUSD",1771077914596,1.69883359,2075.0,2074.5,0.4520649]
["bitfinex","ETHUSD",1771077914796,0.494,2075.0,2074.5,0.4520649]
["bitfinex","ETHUSD",1771077915218,1.69882139,2075.0,2074.5,0.4520649]
["bitfinex","ETHUSD",1771077915514,0.494,2075.0,2074.5,0.4520649]
["bitfinex","ETHUSD",1771077916559,0.47162014,2074.9,2073.9,0.4520649]
["bitfinex","ETHUSD",1771077916819,0.47162014,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1771077916994,0.47162014,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1771077917817,0.47162014,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1771077918718,1.20528396,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1771077918914,0.47162014,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1771077919120,1.97462014,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1771077921424,2.70840313,2074.0,2073.4,0.4530649]
["bitfinex","ETHUSD",1771077921620,1.20540313,2074.0,2073.4,0.4530649]
["bitfinex","ETHUSD",1771077923329,1.20540313,2074.0,2073.4,1.65879256]
["bitfinex","ETHUSD",1771077923532,2.70738405,2074.1,2073.4,1.65879256]
["bitfinex","ETHUSD",1771077923826,2.70738405,2074.1,2073.5,0.4520649]
["bitfinex","ETHUSD",1771077924328,2.65738405,2074.1,2073.5,0.4520649]
["bitfinex","ETHUSD",1771077930034,0.47162014,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1771077930238,0.47162014,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1771077930747,0.47162014,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771077930931,0.47162014,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771077931410,0.47162014,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1771077932623,1.68270337,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1771077933953,1.20569086,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1771077935152,4.82276344,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1771077935753,1.20563271,2073.6,2073.0,0.4545439]
["bitfinex","ETHUSD",1771077938043,1.68264522,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1771077938926,1.511,2074.0,2073.1,0.4535439]
["bitfinex","ETHUSD",1771077940147,1.20545831,2073.9,2073.3,0.4535439]
["bitfinex","ETHUSD",1771077940566,1.511,2074.0,2073.3,0.4535439]
["bitfinex","ETHUSD",1771077940863,2.71640412,2074.0,2073.3,0.4535439]
["bitfinex","ETHUSD",1771077941442,1.511,2074.0,2073.3,0.4535439]
["bitfinex","ETHUSD",1771077942147,0.0011,2074.3,2073.5,0.49608201]
["bitfinex","ETHUSD",1771077946745,1.20632585,2074.3,2073.6,1.70171472]
["bitfinex","ETHUSD",1771077946934,1.20632585,2074.3,2073.7,0.49608201]
["bitfinex","ETHUSD",1771077947378,1.20632585,2074.3,2073.5,1.20565863]
["bitfinex","ETHUSD",1771077947669,1.20632585,2074.3,2073.6,0.49608201]
["bitfinex","ETHUSD",1771077947670,1.69470004,2074.3,2073.6,0.49608201]
["bitfinex","ETHUSD",1771077949766,1.69470004,2074.3,2073.6,1.7016945]
["bitfinex","ETHUSD",1771077952044,1.69470004,2074.3,2073.6,1.70171112]
["bitfinex","ETHUSD",1771077952281,1.20632585,2074.3,2073.7,0.49608201]
["bitfinex","ETHUSD",1771077954960,1.694674,2074.3,2073.7,0.49608201]
["bitfinex","ETHUSD",1771077955161,1.20632585,2074.3,2073.7,0.49608201]
["bitfinex","ETHUSD",1771077956244,1.69467045,2074.3,2073.7,0.49608201]
["bitfinex","ETHUSD",1771077957781,0.48833762,2074.2,2073.4,0.49608201]
["bitfinex","ETHUSD",1771077960173,1.69367287,2074.1,2073.4,1.70182482]
["bitfinex","ETHUSD",1771077960475,0.0011,2074.3,2073.4,1.70182482]
["bitfinex","ETHUSD",1771077960476,0.0011,2074.3,2073.5,0.49608201]
["bitfinex","ETHUSD",1771077962448,0.0011,2074.3,2073.7,0.49637451]
["bitfinex","ETHUSD",1771077964481,0.0011,2074.3,2073.9,0.49637451]
["bitfinex","ETHUSD",1771077966480,0.0011,2074.3,2074.1,0.49637451]
["bitfinex","ETHUSD",1771077967385,0.0011,2074.5,2074.1,0.49637451]
["bitfinex","ETHUSD",1771077968359,0.0011,2074.5,2074.3,0.49637451]
["bitfinex","ETHUSD",1771077971288,0.0011,2074.5,2074.3,1.70156561]
["bitfinex","ETHUSD",1771077975285,0.0011,2074.5,2074.3,1.2051911]
["bitfinex","ETHUSD",1771077975491,0.0011,2074.8,2074.4,0.49637451]
["bitfinex","ETHUSD",1771077975790,0.0011,2074.8,2074.3,1.70156561]
["bitfinex","ETHUSD",1771077978291,0.0011,2074.8,2074.4,0.49637451]
["bitfinex","ETHUSD",1771077980298,0.0011,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1771077980890,0.0011,2074.8,2074.4,1.70150154]
["bitfinex","ETHUSD",1771077982095,0.0011,2074.8,2074.5,0.49637451]
["bitfinex","ETHUSD",1771077982301,0.0011,2075.0,2074.5,0.49637451]
["bitfinex","ETHUSD",1771077982971,0.0011,2075.0,2074.7,0.49637451]
["bitfinex","ETHUSD",1771077985399,0.0011,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1771077985792,0.0011,2075.0,2074.9,0.49637451]
["bitfinex","ETHUSD",1771077987600,0.0011,2075.0,2074.9,1.70125185]
["bitfinex","ETHUSD",1771077991078,0.0011,2075.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1771077992091,0.0011,2075.0,2074.9,1.68284793]
["bitfinex","ETHUSD",1771077992297,0.0011,2075.2,2075.0,0.47797059]
["bitfinex","ETHUSD",1771077992696,0.0011,2075.2,2075.0,1.68274282]
["bitfinex","ETHUSD",1771077994504,0.0011,2075.2,2075.0,1.20477223]
["bitfinex","ETHUSD",1771077994814,0.0011,2075.2,2074.9,4.8194171]
["bitfinex","ETHUSD",1771077995590,0.0011,2075.2,2074.9,5.29738769]
["bitfinex","ETHUSD",1771077995987,0.0011,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1771077997225,0.0011,2075.2,2074.9,1.68284793]
["bitfinex","ETHUSD",1771077997423,0.0011,2075.2,2075.0,0.47797059]
["bitfinex","ETHUSD",1771077998513,0.0011,2075.5,2075.0,0.47797059]
["bitfinex","ETHUSD",1771078000125,0.0011,2075.5,2075.1,1.6827318]
["bitfinex","ETHUSD",1771078000829,0.0011,2075.5,2075.0,1.20477346]
["bitfinex","ETHUSD",1771078000997,0.48931454,2075.5,2075.0,1.20477346]
["bitfinex","ETHUSD",1771078001829,0.48931454,2075.5,2074.9,1.67149947]
["bitfinex","ETHUSD",1771078002133,0.48931454,2075.5,2074.9,1.20485244]
["bitfinex","ETHUSD",1771078002709,1.69279759,2075.4,2074.8,4.81958885]
["bitfinex","ETHUSD",1771078003534,1.69279759,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771078003730,0.48820856,2075.3,2074.7,3.3695966]
["bitfinex","ETHUSD",1771078004816,1.69287387,2075.3,2074.7,3.3695966]
["bitfinex","ETHUSD",1771078005012,0.48820856,2075.3,2074.7,3.3695966]
["bitfinex","ETHUSD",1771078007034,1.69286611,2075.3,2074.7,3.3695966]
["bitfinex","ETHUSD",1771078007937,1.20462932,2075.4,2074.8,0.46664703]
["bitfinex","ETHUSD",1771078008122,1.69283022,2075.4,2074.8,0.46664703]
["bitfinex","ETHUSD",1771078008850,0.4882009,2075.4,2074.8,0.46664703]
["bitfinex","ETHUSD",1771078009350,0.0011,2075.5,2074.9,1.67152437]
["bitfinex","ETHUSD",1771078010044,0.48929721,2075.5,2074.9,1.67152437]
["bitfinex","ETHUSD",1771078010485,0.0011,2075.5,2074.9,1.67152437]
["bitfinex","ETHUSD",1771078010639,0.0011,2075.5,2075.0,0.46664703]
["bitfinex","ETHUSD",1771078011563,0.0011,2075.5,2075.0,1.67141955]
["bitfinex","ETHUSD",1771078012642,0.0011,2075.5,2075.1,0.46664703]
["bitfinex","ETHUSD",1771078015037,0.0011,2075.5,2074.7,1.698]
["bitfinex","ETHUSD",1771078015371,0.0011,2075.5,2074.8,0.46664703]
["bitfinex","ETHUSD",1771078015577,0.48957882,2075.5,2074.8,0.46664703]
["bitfinex","ETHUSD",1771078016136,1.69306588,2075.4,2074.7,2.16464703]
["bitfinex","ETHUSD",1771078016775,0.48847882,2075.3,2074.7,2.16464703]
["bitfinex","ETHUSD",1771078017065,0.48847882,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1771078017273,0.48847882,2075.3,2074.6,1.701]
["bitfinex","ETHUSD",1771078017475,0.48847882,2075.3,2074.6,1.81316575]
["bitfinex","ETHUSD",1771078018779,1.69318198,2075.2,2074.6,1.81316575]
["bitfinex","ETHUSD",1771078020448,1.69318198,2075.2,2074.6,1.701]
["bitfinex","ETHUSD",1771078020649,0.48847882,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1771078020854,0.48847882,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1771078021056,0.48847882,2074.8,2074.1,1.701]
["bitfinex","ETHUSD",1771078021247,0.48847882,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1771078021787,0.48847882,2074.8,2073.9,5.69696241]
["bitfinex","ETHUSD",1771078022344,0.48847882,2074.8,2073.9,7.39596241]
["bitfinex","ETHUSD",1771078022980,1.20499349,2074.7,2073.9,8.60141801]
["bitfinex","ETHUSD",1771078023144,1.20499349,2074.7,2073.9,7.39596241]
["bitfinex","ETHUSD",1771078023339,1.20470316,2075.2,2074.2,5.69596241]
["bitfinex","ETHUSD",1771078023579,1.7047728,2075.2,2074.2,5.69596241]
["bitfinex","ETHUSD",1771078023742,0.50006964,2075.1,2074.2,5.69596241]
["bitfinex","ETHUSD",1771078023942,0.50006964,2075.0,2073.9,1.7]
["bitfinex","ETHUSD",1771078024371,0.50006964,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1771078024683,0.50006964,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1771078025050,1.70541171,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771078025376,4.81879096,2075.3,2074.0,11.39192482]
["bitfinex","ETHUSD",1771078025551,0.50006964,2075.0,2074.1,1.85450103]
["bitfinex","ETHUSD",1771078025750,0.50006964,2074.6,2073.9,0.867]
["bitfinex","ETHUSD",1771078027069,0.50006964,2074.4,2073.9,0.867]
["bitfinex","ETHUSD",1771078027748,0.50006964,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1771078027941,0.50006964,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1771078029147,1.20510966,2074.5,2073.6,5.69596241]
["bitfinex","ETHUSD",1771078029365,1.7051793,2074.5,2073.6,5.69596241]
["bitfinex","ETHUSD",1771078030687,0.50006964,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1771078031589,0.50006964,2074.9,2073.9,5.69596241]
["bitfinex","ETHUSD",1771078031895,0.50006964,2074.7,2073.8,30.0]
["bitfinex","ETHUSD",1771078032047,0.54827882,2074.6,2073.5,30.0]
["bitfinex","ETHUSD",1771078032247,0.54827882,2074.6,2073.6,30.0]
["bitfinex","ETHUSD",1771078033244,0.54827882,2074.6,2073.6,26.472]
["bitfinex","ETHUSD",1771078033448,0.54827882,2074.6,2073.4,1.695]
["bitfinex","ETHUSD",1771078033677,0.50006964,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1771078033852,0.54827882,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1771078034054,1.75338848,2074.5,2073.6,30.0]
["bitfinex","ETHUSD",1771078034351,1.7051793,2074.5,2073.6,30.0]
["bitfinex","ETHUSD",1771078034552,1.75338848,2074.5,2073.6,30.0]
["bitfinex","ETHUSD",1771078034753,0.50006964,2074.4,2073.6,30.0]
["bitfinex","ETHUSD",1771078035274,0.50006964,2074.4,2073.4,6.51795099]
["bitfinex","ETHUSD",1771078035275,0.50006964,2074.4,2073.4,2.90070604]
["bitfinex","ETHUSD",1771078035459,0.54827882,2074.4,2073.4,2.90070604]
["bitfinex","ETHUSD",1771078036682,1.20522585,2074.3,2073.5,35.69823848]
["bitfinex","ETHUSD",1771078036973,1.20522585,2074.3,2073.5,5.69823848]
["bitfinex","ETHUSD",1771078037986,0.50006964,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1771078038292,0.50006964,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1771078038455,1.7057605,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771078039164,0.50006964,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1771078040390,6.90392934,2073.5,2072.5,1.701]
["bitfinex","ETHUSD",1771078040391,0.50006964,2073.2,2072.5,1.701]
["bitfinex","ETHUSD",1771078040682,1.70599313,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1771078041586,0.50006964,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771078044487,1.20603984,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1771078045497,0.3639914,2074.1,2072.8,30.0]
["bitfinex","ETHUSD",1771078045702,2.76639115,2074.0,2073.3,5.69823848]
["bitfinex","ETHUSD",1771078045996,0.0011,2073.5,2073.2,30.0]
["bitfinex","ETHUSD",1771078046167,0.0011,2073.7,2073.3,0.01506532]
["bitfinex","ETHUSD",1771078046584,0.0011,2073.7,2073.4,0.36525951]
["bitfinex","ETHUSD",1771078046784,0.0011,2073.7,2073.4,1.57095232]
["bitfinex","ETHUSD",1771078049710,0.0011,2073.7,2073.4,1.55588773]
["bitfinex","ETHUSD",1771078050421,2.76639115,2073.6,2073.3,1.22086211]
["bitfinex","ETHUSD",1771078051191,0.0011,2073.7,2073.3,1.22086211]
["bitfinex","ETHUSD",1771078051379,0.0011,2073.7,2073.3,1.2540298]
["bitfinex","ETHUSD",1771078052293,0.0011,2073.7,2073.1,2.90691023]
["bitfinex","ETHUSD",1771078054696,0.0011,2073.7,2073.1,1.701]
["bitfinex","ETHUSD",1771078054896,0.0011,2073.7,2073.1,2.90692345]
["bitfinex","ETHUSD",1771078055710,0.0011,2073.7,2073.1,1.701]
["bitfinex","ETHUSD",1771078055925,0.68432649,2073.7,2073.1,1.701]
["bitfinex","ETHUSD",1771078056606,1.84065002,2073.6,2072.9,0.868]
["bitfinex","ETHUSD",1771078056803,0.68322649,2073.5,2072.6,1.20720866]
["bitfinex","ETHUSD",1771078057185,0.04820918,2073.6,2072.8,0.40934245]
["bitfinex","ETHUSD",1771078057379,0.63611731,2073.7,2072.8,0.40934245]
["bitfinex","ETHUSD",1771078057611,0.63611731,2073.7,2073.0,0.40693567]
["bitfinex","ETHUSD",1771078057612,0.0011,2073.7,2073.0,0.40693567]
["bitfinex","ETHUSD",1771078057912,1.20667821,2073.7,2073.0,0.40693567]
["bitfinex","ETHUSD",1771078058615,0.0011,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1771078060394,0.0011,2073.7,2073.2,0.39975273]
["bitfinex","ETHUSD",1771078060715,0.0011,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1771078063118,0.0011,2073.7,2073.3,1.60080128]
["bitfinex","ETHUSD",1771078064816,1.56329267,2074.0,2073.4,0.39026111]
["bitfinex","ETHUSD",1771078065034,0.0011,2074.6,2073.8,0.39026111]
["bitfinex","ETHUSD",1771078065323,0.0011,2074.6,2074.0,17.443]
["bitfinex","ETHUSD",1771078065527,0.0011,2074.6,2074.0,17.84311757]
["bitfinex","ETHUSD",1771078065701,0.0011,2074.6,2074.0,0.40011757]
["bitfinex","ETHUSD",1771078066585,0.0011,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1771078069429,0.0011,2074.6,2074.0,4.82157549]
["bitfinex","ETHUSD",1771078070294,0.0011,2074.6,2074.0,6.52457549]
["bitfinex","ETHUSD",1771078072201,0.0011,2074.6,2074.0,6.57279148]
["bitfinex","ETHUSD",1771078072693,0.65323252,2074.6,2074.0,4.86979148]
["bitfinex","ETHUSD",1771078072893,0.65323252,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078074620,0.0011,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078074807,0.0011,2074.6,2074.0,1.58429958]
["bitfinex","ETHUSD",1771078075129,0.0011,2074.6,2074.1,0.04821134]
["bitfinex","ETHUSD",1771078075826,0.0011,2074.6,2074.1,0.4247835]
["bitfinex","ETHUSD",1771078077223,0.0011,2074.6,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078077421,0.0011,2074.6,2074.2,1.57953489]
["bitfinex","ETHUSD",1771078079426,0.0011,2074.6,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078080040,0.65213252,2074.5,2073.5,0.868]
["bitfinex","ETHUSD",1771078080340,0.65213252,2074.5,2073.5,12.3432]
["bitfinex","ETHUSD",1771078081204,0.65213252,2074.5,2073.6,16.897]
["bitfinex","ETHUSD",1771078081520,0.65213252,2074.5,2073.7,12.3432]
["bitfinex","ETHUSD",1771078081712,0.84140013,2074.3,2073.6,13.54879156]
["bitfinex","ETHUSD",1771078081912,0.84140013,2074.3,2073.6,1.20559156]
["bitfinex","ETHUSD",1771078083600,1.20528396,2074.2,2073.6,1.20559156]
["bitfinex","ETHUSD",1771078084025,1.20528396,2074.2,2073.7,12.3432]
["bitfinex","ETHUSD",1771078084938,0.84140013,2074.3,2073.7,12.3432]
["bitfinex","ETHUSD",1771078085105,2.04663298,2074.3,2073.7,12.3432]
["bitfinex","ETHUSD",1771078085715,2.04663298,2074.3,2073.7,13.54874528]
["bitfinex","ETHUSD",1771078086533,2.04663298,2074.3,2073.7,1.20554528]
["bitfinex","ETHUSD",1771078087969,2.04663298,2074.3,2073.6,2.91558718]
["bitfinex","ETHUSD",1771078088132,2.04663298,2074.3,2073.7,12.3432]
["bitfinex","ETHUSD",1771078088541,0.84140013,2074.3,2073.7,12.3432]
["bitfinex","ETHUSD",1771078088729,0.84140013,2074.5,2073.7,12.3432]
["bitfinex","ETHUSD",1771078089119,0.84140013,2074.5,2073.8,0.70912525]
["bitfinex","ETHUSD",1771078089366,1.25440114,2074.6,2073.9,12.3432]
["bitfinex","ETHUSD",1771078089579,2.09580127,2074.6,2073.9,12.3432]
["bitfinex","ETHUSD",1771078090282,0.84140013,2074.5,2073.6,1.71]
["bitfinex","ETHUSD",1771078090424,0.84140013,2074.2,2073.6,12.0957685]
["bitfinex","ETHUSD",1771078090628,0.84140013,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1771078090843,0.84140013,2074.0,2073.4,12.0957685]
["bitfinex","ETHUSD",1771078091023,0.84140013,2073.8,2073.4,12.0957685]
["bitfinex","ETHUSD",1771078091219,0.84140013,2073.8,2073.1,0.495]
["bitfinex","ETHUSD",1771078091536,0.84140013,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771078092550,2.0469747,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1771078093457,2.04688515,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1771078094040,0.84140013,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1771078094824,0.84140013,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771078095753,0.84140013,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1771078096953,0.84140013,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1771078099261,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1771078100372,2.04720729,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1771078100862,1.20578583,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1771078101081,0.84140013,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1771078101227,0.84140013,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1771078102138,0.84140013,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1771078103134,0.84140013,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771078104360,1.20598166,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771078105237,2.04738179,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771078106168,0.04821134,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771078106339,2.04738179,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771078108775,1.25416887,2073.1,2072.5,0.80964807]
["bitfinex","ETHUSD",1771078108976,1.482,2073.2,2072.6,0.80964807]
["bitfinex","ETHUSD",1771078109569,2.68786947,2073.2,2072.6,2.01582888]
["bitfinex","ETHUSD",1771078111795,1.482,2073.2,2072.6,2.01582888]
["bitfinex","ETHUSD",1771078112973,0.868,2073.3,2072.8,30.0]
["bitfinex","ETHUSD",1771078113173,1.25497741,2073.6,2072.9,0.9366261]
["bitfinex","ETHUSD",1771078114070,0.90148525,2073.5,2072.5,2.14289871]
["bitfinex","ETHUSD",1771078114259,0.90148525,2073.5,2072.6,0.9366261]
["bitfinex","ETHUSD",1771078114260,0.04821134,2073.4,2072.6,0.9366261]
["bitfinex","ETHUSD",1771078114477,0.04821134,2073.4,2072.7,30.0]
["bitfinex","ETHUSD",1771078114770,1.25494539,2073.6,2072.8,0.9366261]
["bitfinex","ETHUSD",1771078115075,1.25494539,2073.6,2072.4,4.82615337]
["bitfinex","ETHUSD",1771078115076,0.90148525,2073.5,2072.4,1.20732833]
["bitfinex","ETHUSD",1771078115271,0.90148525,2073.3,2072.4,1.20732833]
["bitfinex","ETHUSD",1771078115442,0.94969659,2073.2,2072.4,1.20732833]
["bitfinex","ETHUSD",1771078116279,0.04821134,2073.2,2072.5,0.9366261]
["bitfinex","ETHUSD",1771078116482,1.2058698,2073.2,2072.5,0.9366261]
["bitfinex","ETHUSD",1771078118482,0.94969659,2073.1,2072.4,1.20732833]
["bitfinex","ETHUSD",1771078120883,1.20598166,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771078122284,0.98641673,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771078122977,1.20609803,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1771078123198,0.93820539,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1771078125999,1.20621441,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1771078126403,1.20616474,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1771078130484,2.74234869,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1771078131076,1.488,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1771078131276,2.69410475,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1771078131478,1.488,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1771078133090,1.488,2072.8,2072.4,2.11884027]
["bitfinex","ETHUSD",1771078133292,0.98641673,2073.2,2072.4,2.11884027]
["bitfinex","ETHUSD",1771078133614,1.492,2073.1,2072.5,0.91150945]
["bitfinex","ETHUSD",1771078135487,1.492,2073.1,2072.6,2.11047949]
["bitfinex","ETHUSD",1771078136790,2.69793717,2073.1,2072.6,2.11047949]
["bitfinex","ETHUSD",1771078138486,2.69793717,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1771078138686,2.69793717,2073.1,2072.5,1.20624647]
["bitfinex","ETHUSD",1771078140528,0.868,2073.3,2072.6,0.88276782]
["bitfinex","ETHUSD",1771078140831,3.01201971,2073.3,2072.6,0.88276782]
["bitfinex","ETHUSD",1771078141288,2.14401971,2073.3,2072.6,0.88276782]
["bitfinex","ETHUSD",1771078141986,0.89809279,2073.2,2072.5,1.20624647]
["bitfinex","ETHUSD",1771078142819,1.20592349,2073.1,2072.5,0.86325225]
["bitfinex","ETHUSD",1771078143883,2.10400273,2073.2,2072.5,0.86325225]
["bitfinex","ETHUSD",1771078145016,1.25412128,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1771078145319,1.20590994,2073.2,2072.7,0.86325225]
["bitfinex","ETHUSD",1771078145499,1.20590994,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1771078146833,0.84988145,2073.1,2072.5,1.20623606]
["bitfinex","ETHUSD",1771078146995,0.84988145,2073.1,2072.4,4.82627031]
["bitfinex","ETHUSD",1771078146996,2.05584641,2073.1,2072.4,0.8626189]
["bitfinex","ETHUSD",1771078147322,0.04821134,2073.2,2072.4,0.8626189]
["bitfinex","ETHUSD",1771078147526,4.82301828,2073.4,2072.4,0.8626189]
["bitfinex","ETHUSD",1771078147720,4.82301828,2073.4,2072.5,5.70606201]
["bitfinex","ETHUSD",1771078147913,3.54971227,2073.5,2072.6,0.85812759]
["bitfinex","ETHUSD",1771078148106,3.59792361,2073.5,2072.6,0.85812759]
["bitfinex","ETHUSD",1771078149800,0.0011,2073.5,2073.0,0.85117335]
["bitfinex","ETHUSD",1771078152220,0.0011,2073.5,2073.2,0.84425678]
["bitfinex","ETHUSD",1771078154229,0.0011,2073.5,2073.3,1.20580716]
["bitfinex","ETHUSD",1771078154399,0.0011,2073.5,2073.3,2.04318479]
["bitfinex","ETHUSD",1771078155121,0.0011,2073.6,2073.3,2.04318479]
["bitfinex","ETHUSD",1771078159412,0.0011,2073.6,2073.4,0.82037456]
["bitfinex","ETHUSD",1771078159593,0.0011,2074.0,2073.5,0.81699492]
["bitfinex","ETHUSD",1771078161226,0.0011,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1771078162424,0.0011,2074.0,2073.7,0.81036121]
["bitfinex","ETHUSD",1771078163211,0.0011,2074.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1771078165506,0.0011,2074.0,2073.8,2.00252142]
["bitfinex","ETHUSD",1771078166426,1.486,2074.5,2073.9,0.79700498]
["bitfinex","ETHUSD",1771078167735,1.486,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078168627,0.85098145,2074.6,2074.0,1.99258036]
["bitfinex","ETHUSD",1771078168834,0.0011,2074.6,2074.0,1.99258036]
["bitfinex","ETHUSD",1771078169007,0.0011,2074.6,2074.0,7.68848893]
["bitfinex","ETHUSD",1771078169206,0.0011,2074.6,2074.0,9.38848893]
["bitfinex","ETHUSD",1771078170742,0.85098145,2074.6,2074.0,2.90540019]
["bitfinex","ETHUSD",1771078171606,0.85098145,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078171810,0.87507359,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078173849,0.0011,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078174055,0.0011,2074.6,2074.0,1.97621761]
["bitfinex","ETHUSD",1771078176719,0.0011,2074.6,2074.1,0.76110499]
["bitfinex","ETHUSD",1771078177519,0.0011,2074.8,2074.3,0.76110499]
["bitfinex","ETHUSD",1771078178057,0.0011,2074.8,2074.4,0.75788486]
["bitfinex","ETHUSD",1771078178225,0.0011,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1771078186267,0.0011,2074.8,2074.4,4.82048703]
["bitfinex","ETHUSD",1771078188559,0.0011,2074.8,2074.3,2.91118629]
["bitfinex","ETHUSD",1771078188560,0.8371977,2074.8,2074.3,2.91118629]
["bitfinex","ETHUSD",1771078188764,0.88540904,2074.8,2073.8,4.82204559]
["bitfinex","ETHUSD",1771078188929,0.8360977,2074.7,2073.8,6.54404559]
["bitfinex","ETHUSD",1771078190753,0.8360977,2074.5,2073.8,2.92751644]
["bitfinex","ETHUSD",1771078193163,0.8360977,2074.5,2073.8,3.63815128]
["bitfinex","ETHUSD",1771078195060,0.8360977,2074.4,2073.8,3.63815128]
["bitfinex","ETHUSD",1771078197361,0.8360977,2074.3,2073.8,2.92749702]
["bitfinex","ETHUSD",1771078197565,0.8360977,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1771078197744,0.8360977,2074.2,2073.5,1.20669014]
["bitfinex","ETHUSD",1771078198860,0.8360977,2074.2,2073.6,0.6922753]
["bitfinex","ETHUSD",1771078199341,0.8360977,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1771078200174,0.88430904,2074.5,2073.8,0.68923876]
["bitfinex","ETHUSD",1771078200355,0.8360977,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1771078201677,0.7753909,2074.7,2074.0,9.05409822]
["bitfinex","ETHUSD",1771078201896,0.0011,2074.8,2074.1,0.68318965]
["bitfinex","ETHUSD",1771078202378,0.0011,2074.8,2074.3,0.68318965]
["bitfinex","ETHUSD",1771078203653,0.0011,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1771078204357,0.7764909,2074.8,2073.8,5.69590857]
["bitfinex","ETHUSD",1771078204681,0.7753909,2074.7,2073.9,2.93245831]
["bitfinex","ETHUSD",1771078204884,0.7753909,2074.7,2073.9,3.60663457]
["bitfinex","ETHUSD",1771078205082,0.7753909,2074.5,2073.8,1.20550591]
["bitfinex","ETHUSD",1771078205282,0.7753909,2074.3,2073.8,1.20550591]
["bitfinex","ETHUSD",1771078207769,0.82360224,2074.5,2073.8,1.20550591]
["bitfinex","ETHUSD",1771078207971,2.02872312,2074.5,2073.8,1.20550591]
["bitfinex","ETHUSD",1771078208165,0.7753909,2074.4,2073.8,1.20550591]
["bitfinex","ETHUSD",1771078208563,2.028687,2074.6,2073.8,1.87074017]
["bitfinex","ETHUSD",1771078208768,0.82360224,2074.6,2073.9,0.66226934]
["bitfinex","ETHUSD",1771078209288,0.7753909,2074.6,2073.9,0.66226934]
["bitfinex","ETHUSD",1771078209860,0.7764909,2074.8,2073.9,0.66226934]
["bitfinex","ETHUSD",1771078210168,1.98142718,2074.8,2074.0,1.86471245]
["bitfinex","ETHUSD",1771078210683,1.98142718,2074.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078210988,1.98142718,2074.8,2074.1,0.65636299]
["bitfinex","ETHUSD",1771078211283,0.7764909,2074.8,2074.1,0.65636299]
["bitfinex","ETHUSD",1771078212392,1.98143022,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078214056,0.7753909,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078214265,0.82360224,2074.7,2074.1,1.2053129]
["bitfinex","ETHUSD",1771078215163,0.7753909,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1771078215358,0.82360224,2074.5,2073.9,1.727]
["bitfinex","ETHUSD",1771078215809,0.7753909,2074.5,2073.9,1.727]
["bitfinex","ETHUSD",1771078218198,1.98055865,2074.4,2073.9,2.93241543]
["bitfinex","ETHUSD",1771078218494,0.7753909,2074.3,2073.9,2.93241543]
["bitfinex","ETHUSD",1771078218997,0.7753909,2074.7,2073.9,3.56546256]
["bitfinex","ETHUSD",1771078220174,1.2542633,2074.8,2073.9,3.56546256]
["bitfinex","ETHUSD",1771078220175,1.2542633,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1771078220389,0.7753909,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1771078222291,1.98042072,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1771078225474,0.0011,2074.8,2074.1,1.82122199]
["bitfinex","ETHUSD",1771078225674,0.04931134,2074.8,2074.2,0.61587992]
["bitfinex","ETHUSD",1771078225980,2.02963896,2074.8,2074.2,0.61587992]
["bitfinex","ETHUSD",1771078226493,1.98142762,2074.8,2074.2,0.61587992]
["bitfinex","ETHUSD",1771078226668,0.7764909,2074.8,2074.2,0.61587992]
["bitfinex","ETHUSD",1771078227889,0.7753909,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1771078228198,0.82360224,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078228914,0.82360224,2074.7,2073.9,2.93241262]
["bitfinex","ETHUSD",1771078230400,0.7753909,2074.5,2073.9,2.93241262]
["bitfinex","ETHUSD",1771078230700,0.82360224,2074.5,2073.9,2.93241262]
["bitfinex","ETHUSD",1771078232006,1.99098564,2074.7,2074.0,0.59619029]
["bitfinex","ETHUSD",1771078232396,0.78595653,2074.6,2073.9,2.93241262]
["bitfinex","ETHUSD",1771078232590,0.83416787,2074.6,2073.9,2.93241262]
["bitfinex","ETHUSD",1771078235479,0.78595653,2074.5,2073.9,2.93241262]
["bitfinex","ETHUSD",1771078237082,0.04821134,2074.4,2073.9,2.9324562]
["bitfinex","ETHUSD",1771078239411,0.04821134,2074.4,2073.5,4.82374159]
["bitfinex","ETHUSD",1771078239412,0.78595653,2074.3,2073.6,18.50963271]
["bitfinex","ETHUSD",1771078239598,0.78595653,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1771078240405,0.70936534,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1771078241705,1.96291801,2074.2,2073.5,4.82374159]
["bitfinex","ETHUSD",1771078244913,0.70936534,2074.1,2073.5,4.82374159]
["bitfinex","ETHUSD",1771078247320,0.70936534,2074.1,2073.5,5.37893406]
["bitfinex","ETHUSD",1771078255216,0.04821134,2074.2,2073.6,0.53397256]
["bitfinex","ETHUSD",1771078255420,3.38261561,2074.3,2073.6,0.53397256]
["bitfinex","ETHUSD",1771078256223,2.17736534,2074.3,2073.6,0.53397256]
["bitfinex","ETHUSD",1771078257624,2.17736534,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1771078257819,1.468,2074.3,2073.8,0.52612781]
["bitfinex","ETHUSD",1771078259798,1.468,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078260525,1.468,2074.3,2074.0,0.52093168]
["bitfinex","ETHUSD",1771078260897,1.468,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078261098,1.96269957,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078261420,1.25333423,2074.5,2073.9,1.72380189]
["bitfinex","ETHUSD",1771078262120,0.71010035,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1771078262434,0.71010035,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1771078262928,0.75831169,2074.1,2073.5,1.20665504]
["bitfinex","ETHUSD",1771078263605,1.47,2074.2,2073.6,0.51318754]
["bitfinex","ETHUSD",1771078264227,1.47,2074.2,2073.7,1.71619405]
["bitfinex","ETHUSD",1771078276457,1.47,2074.2,2073.8,0.48031256]
["bitfinex","ETHUSD",1771078276666,1.96452445,2074.5,2073.8,0.48031256]
["bitfinex","ETHUSD",1771078277261,1.96452445,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078277430,0.71010035,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078279553,1.91527191,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078280461,0.71010035,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078280667,0.04931134,2074.5,2073.9,1.67587412]
["bitfinex","ETHUSD",1771078281275,1.25442239,2074.5,2073.9,1.67587412]
["bitfinex","ETHUSD",1771078281456,1.96452274,2074.5,2073.9,1.67587412]
["bitfinex","ETHUSD",1771078282064,1.96452306,2074.5,2073.9,1.67587412]
["bitfinex","ETHUSD",1771078294369,0.68659617,2074.4,2073.8,4.82183326]
["bitfinex","ETHUSD",1771078294572,0.68659617,2074.4,2073.8,5.25839533]
["bitfinex","ETHUSD",1771078296082,1.25442271,2074.5,2073.8,5.25839533]
["bitfinex","ETHUSD",1771078296283,1.94101888,2074.5,2073.8,5.25839533]
["bitfinex","ETHUSD",1771078298978,1.25442271,2074.5,2073.8,5.25839533]
["bitfinex","ETHUSD",1771078299159,0.68659617,2074.4,2073.8,5.25839533]
["bitfinex","ETHUSD",1771078299569,0.68659617,2074.2,2073.6,1.20559352]
["bitfinex","ETHUSD",1771078301588,1.89189336,2074.2,2073.6,1.20559352]
["bitfinex","ETHUSD",1771078302170,1.89189336,2074.2,2073.5,1.6314064]
["bitfinex","ETHUSD",1771078302171,0.70062043,2074.1,2073.5,1.6314064]
["bitfinex","ETHUSD",1771078302371,0.70062043,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1771078303086,0.70062043,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1771078303683,0.70062043,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1771078304501,1.483,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1771078304670,0.70062043,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1771078306488,0.70062043,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1771078308688,3.38917606,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1771078308890,1.483,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1771078309399,0.70062043,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1771078311501,1.90625314,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1771078312574,1.90625314,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1771078313603,1.20563271,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1771078313778,0.70062043,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1771078314099,2.19262043,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1771078314278,0.70062043,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078316294,1.90637634,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078316687,1.95458768,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078318509,0.04821134,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078321513,1.25396288,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078322413,0.04821134,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078324407,1.25397134,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078325507,1.8947157,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078326337,1.25397134,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078330325,2.7459505,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771078331009,3.38669486,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771078335130,3.33848352,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771078336396,2.69773916,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771078338035,2.7459505,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771078339717,1.54021134,2073.5,2073.1,0.33661993]
["bitfinex","ETHUSD",1771078339897,2.74590477,2073.5,2073.1,0.33661993]
["bitfinex","ETHUSD",1771078340105,2.74590477,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771078342796,1.54021134,2073.5,2073.2,0.32717355]
["bitfinex","ETHUSD",1771078343004,1.492,2073.5,2073.2,0.32717355]
["bitfinex","ETHUSD",1771078343198,1.492,2073.5,2073.1,1.20692133]
["bitfinex","ETHUSD",1771078344428,1.492,2073.5,2073.1,1.53199631]
["bitfinex","ETHUSD",1771078345324,0.04821134,2073.6,2073.1,1.53199631]
["bitfinex","ETHUSD",1771078345721,0.04821134,2073.6,2073.2,0.32298159]
["bitfinex","ETHUSD",1771078345908,1.56431134,2073.7,2073.2,0.32298159]
["bitfinex","ETHUSD",1771078346621,2.76989213,2073.7,2073.2,0.32298159]
["bitfinex","ETHUSD",1771078350315,2.76989213,2073.7,2073.2,1.5288158]
["bitfinex","ETHUSD",1771078351545,1.56431134,2073.7,2073.2,1.5288158]
["bitfinex","ETHUSD",1771078355827,1.5161,2073.7,2073.3,0.34582482]
["bitfinex","ETHUSD",1771078357841,1.5161,2073.7,2073.1,5.1662096]
["bitfinex","ETHUSD",1771078358036,1.5161,2073.7,2073.1,5.16407346]
["bitfinex","ETHUSD",1771078358338,1.5161,2073.7,2073.2,0.33940045]
["bitfinex","ETHUSD",1771078359854,1.5161,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1771078360453,2.7216834,2073.7,2073.2,1.54522832]
["bitfinex","ETHUSD",1771078360655,1.5161,2073.7,2073.2,1.54522832]
["bitfinex","ETHUSD",1771078362622,1.5161,2073.7,2073.2,1.20582787]
["bitfinex","ETHUSD",1771078362817,1.5161,2073.7,2073.2,1.53673649]
["bitfinex","ETHUSD",1771078364122,1.5161,2073.7,2073.3,0.32669417]
["bitfinex","ETHUSD",1771078367675,1.5161,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1771078367861,0.0011,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1771078373714,0.0011,2073.7,2073.1,1.51490816]
["bitfinex","ETHUSD",1771078374087,0.0011,2073.7,2073.2,0.30593134]
["bitfinex","ETHUSD",1771078376810,0.0011,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1771078380407,0.0011,2073.7,2073.2,1.51175007]
["bitfinex","ETHUSD",1771078380799,0.6660614,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1771078380995,1.20569086,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771078381199,0.6649614,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771078383789,3.3608434,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771078384423,0.58296125,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1771078385964,1.57221134,2073.6,2073.1,0.28268043]
["bitfinex","ETHUSD",1771078386235,0.0011,2073.7,2073.1,0.28268043]
["bitfinex","ETHUSD",1771078388323,0.0011,2073.7,2073.2,1.48357273]
["bitfinex","ETHUSD",1771078392252,0.0011,2073.7,2073.3,0.26981927]
["bitfinex","ETHUSD",1771078392417,0.0011,2073.8,2073.4,0.26981927]
["bitfinex","ETHUSD",1771078393017,0.0011,2073.8,2073.2,7.1770062]
["bitfinex","ETHUSD",1771078394325,0.63227259,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1771078394652,0.58406125,2073.8,2073.2,2.96586532]
["bitfinex","ETHUSD",1771078396039,0.0011,2073.8,2073.3,0.2620402]
["bitfinex","ETHUSD",1771078396445,0.0011,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1771078398047,0.0011,2073.8,2073.3,4.82299604]
["bitfinex","ETHUSD",1771078399450,0.0011,2073.8,2073.3,5.07922682]
["bitfinex","ETHUSD",1771078408963,0.0011,2073.8,2073.4,0.23716803]
["bitfinex","ETHUSD",1771078410468,0.0011,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1771078410640,0.0011,2073.8,2073.5,1.4409778]
["bitfinex","ETHUSD",1771078411048,0.0011,2073.9,2073.5,1.4409778]
["bitfinex","ETHUSD",1771078411049,0.0011,2074.0,2073.7,0.23341039]
["bitfinex","ETHUSD",1771078413352,0.0011,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1771078415737,0.0011,2074.1,2073.7,4.82206577]
["bitfinex","ETHUSD",1771078415968,1.20517066,2074.4,2073.7,4.82206577]
["bitfinex","ETHUSD",1771078416180,0.55520015,2074.3,2073.7,4.82206577]
["bitfinex","ETHUSD",1771078416868,0.55630015,2074.3,2073.7,4.82206577]
["bitfinex","ETHUSD",1771078418064,0.55630015,2074.3,2073.7,5.38341224]
["bitfinex","ETHUSD",1771078418768,0.0011,2074.3,2073.8,0.56134647]
["bitfinex","ETHUSD",1771078419573,0.0011,2074.3,2073.9,8.04412425]
["bitfinex","ETHUSD",1771078420073,0.0011,2074.3,2073.9,3.54876442]
["bitfinex","ETHUSD",1771078420268,0.55630015,2074.3,2073.8,1.783]
["bitfinex","ETHUSD",1771078424870,0.55630015,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078427593,0.0011,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078427789,0.0011,2074.3,2073.9,1.81872952]
["bitfinex","ETHUSD",1771078430881,0.56047782,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078431059,0.56047782,2074.3,2073.8,2.98847176]
["bitfinex","ETHUSD",1771078431487,0.56047782,2074.3,2073.8,1.20547176]
["bitfinex","ETHUSD",1771078431784,0.50937782,2074.1,2073.6,6.61248101]
["bitfinex","ETHUSD",1771078431967,0.50937782,2074.1,2073.6,2.99563271]
["bitfinex","ETHUSD",1771078433785,0.04821134,2074.2,2073.6,2.99563271]
["bitfinex","ETHUSD",1771078433951,0.56047782,2074.3,2073.7,0.61327121]
["bitfinex","ETHUSD",1771078434157,0.0011,2074.3,2073.7,0.61327121]
["bitfinex","ETHUSD",1771078436371,0.0011,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1771078437098,0.0011,2074.3,2073.8,1.81878765]
["bitfinex","ETHUSD",1771078440757,0.0011,2074.3,2073.9,0.61327121]
["bitfinex","ETHUSD",1771078441863,0.0011,2074.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078443510,0.5912014,2074.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078444770,0.5901014,2074.2,2073.8,1.20547482]
["bitfinex","ETHUSD",1771078444994,0.5901014,2074.2,2073.7,1.20552835]
["bitfinex","ETHUSD",1771078452206,0.0011,2074.3,2073.7,1.78132956]
["bitfinex","ETHUSD",1771078452673,0.0011,2074.3,2073.8,0.57580121]
["bitfinex","ETHUSD",1771078454175,0.0011,2074.3,2073.7,1.20552835]
["bitfinex","ETHUSD",1771078454378,0.5912014,2074.3,2073.7,1.20552835]
["bitfinex","ETHUSD",1771078454908,0.5912014,2074.3,2073.8,1.804]
["bitfinex","ETHUSD",1771078456392,0.5912014,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078458213,0.63941274,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078458426,0.5912014,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078460603,0.0011,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078460911,0.0011,2074.3,2073.9,1.78125952]
["bitfinex","ETHUSD",1771078466029,0.0011,2074.5,2073.9,1.78125952]
["bitfinex","ETHUSD",1771078466926,0.0011,2074.5,2074.1,1.77146318]
["bitfinex","ETHUSD",1771078467933,0.0011,2074.5,2074.2,0.56612111]
["bitfinex","ETHUSD",1771078469133,0.0011,2074.6,2074.3,1.77134696]
["bitfinex","ETHUSD",1771078469327,0.0011,2074.7,2074.3,1.77134696]
["bitfinex","ETHUSD",1771078469510,0.0011,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1771078469511,0.54982165,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1771078469836,0.54982165,2074.2,2073.5,1.20664707]
["bitfinex","ETHUSD",1771078470916,0.54982165,2074.2,2073.6,0.24576656]
["bitfinex","ETHUSD",1771078472632,1.75511057,2074.2,2073.6,0.24576656]
["bitfinex","ETHUSD",1771078472837,0.5569034,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1771078473037,0.5569034,2074.0,2073.5,3.02065312]
["bitfinex","ETHUSD",1771078473734,0.5569034,2074.0,2073.5,1.815]
["bitfinex","ETHUSD",1771078473939,0.5569034,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1771078474931,0.5569034,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1771078475837,0.5569034,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1771078477344,0.04821134,2074.1,2073.5,0.04093975]
["bitfinex","ETHUSD",1771078478133,0.60511474,2074.2,2073.5,0.04093975]
["bitfinex","ETHUSD",1771078480447,1.81043803,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1771078483531,0.60511474,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1771078483736,0.60511474,2074.2,2073.6,1.24557246]
["bitfinex","ETHUSD",1771078487327,0.04821134,2074.3,2073.7,0.03993975]
["bitfinex","ETHUSD",1771078487734,1.74526453,2074.4,2073.7,0.03993975]
["bitfinex","ETHUSD",1771078488839,1.74526453,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1771078491347,0.5400599,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1771078491675,1.69703145,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1771078492471,0.49184856,2074.2,2073.6,1.20560966]
["bitfinex","ETHUSD",1771078492672,0.49184856,2074.2,2073.6,3.02160966]
["bitfinex","ETHUSD",1771078493254,1.6971448,2074.2,2073.6,3.06154941]
["bitfinex","ETHUSD",1771078495782,0.49184856,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1771078495955,0.49184856,2074.1,2073.5,3.0236486]
["bitfinex","ETHUSD",1771078495956,0.49184856,2074.0,2073.5,3.0236486]
["bitfinex","ETHUSD",1771078499472,0.49184856,2074.0,2073.5,3.0256486]
["bitfinex","ETHUSD",1771078501009,0.04821134,2074.2,2073.6,0.03993975]
["bitfinex","ETHUSD",1771078501172,0.48092391,2074.2,2073.5,3.0256486]
["bitfinex","ETHUSD",1771078501604,0.48092391,2074.2,2073.5,1.24658835]
["bitfinex","ETHUSD",1771078501803,0.48092391,2074.2,2073.6,1.85893975]
["bitfinex","ETHUSD",1771078503897,1.68623098,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1771078505296,0.52913525,2074.4,2073.8,0.03993975]
["bitfinex","ETHUSD",1771078505469,1.2052263,2074.3,2073.8,0.03993975]
["bitfinex","ETHUSD",1771078506566,1.2052263,2074.3,2073.8,1.24543169]
["bitfinex","ETHUSD",1771078508006,1.73432146,2074.4,2073.8,1.24543169]
["bitfinex","ETHUSD",1771078510599,1.25336145,2074.5,2073.9,0.03993975]
["bitfinex","ETHUSD",1771078510907,0.0011,2074.6,2074.1,0.03993975]
["bitfinex","ETHUSD",1771078513412,0.0011,2074.6,2074.3,0.03993975]
["bitfinex","ETHUSD",1771078514610,0.0011,2074.7,2074.3,0.03993975]
["bitfinex","ETHUSD",1771078514980,0.0011,2074.7,2074.4,1.821]
["bitfinex","ETHUSD",1771078515181,0.0011,2074.7,2074.4,3.06605403]
["bitfinex","ETHUSD",1771078516006,0.0011,2074.7,2074.2,1.20524904]
["bitfinex","ETHUSD",1771078516308,0.48202391,2074.7,2074.3,1.821]
["bitfinex","ETHUSD",1771078516499,0.0011,2074.7,2074.3,1.821]
["bitfinex","ETHUSD",1771078516702,0.0011,2074.7,2074.3,0.03993975]
["bitfinex","ETHUSD",1771078516912,0.0011,2074.7,2074.3,1.86093975]
["bitfinex","ETHUSD",1771078517405,0.0011,2074.7,2074.3,3.06613019]
["bitfinex","ETHUSD",1771078518605,0.0011,2074.7,2074.4,0.03993975]
["bitfinex","ETHUSD",1771078519910,0.0011,2074.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1771078520511,0.0011,2074.7,2074.5,1.24504941]
["bitfinex","ETHUSD",1771078520801,0.0011,2074.9,2074.6,0.03993975]
["bitfinex","ETHUSD",1771078521212,0.0011,2074.9,2074.7,1.824]
["bitfinex","ETHUSD",1771078521416,0.0011,2074.9,2074.7,1.86393975]
["bitfinex","ETHUSD",1771078521590,0.0011,2075.1,2074.8,0.03993975]
["bitfinex","ETHUSD",1771078521792,0.0011,2075.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1771078522707,0.0011,2075.2,2074.9,1.24481709]
["bitfinex","ETHUSD",1771078523411,0.48202391,2075.2,2074.6,4.8200865]
["bitfinex","ETHUSD",1771078523604,0.48202391,2075.2,2074.9,1.826]
["bitfinex","ETHUSD",1771078524002,0.48092391,2075.1,2074.5,2.07307469]
["bitfinex","ETHUSD",1771078524203,0.48092391,2075.1,2074.4,1.20512534]
["bitfinex","ETHUSD",1771078524516,0.48092391,2075.1,2074.5,1.826]
["bitfinex","ETHUSD",1771078525620,0.0011,2075.2,2074.6,0.03993975]
["bitfinex","ETHUSD",1771078526199,0.0011,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1771078526405,0.0011,2075.2,2074.7,1.24493324]
["bitfinex","ETHUSD",1771078526603,0.0011,2075.2,2074.8,0.03993975]
["bitfinex","ETHUSD",1771078527018,0.0011,2075.2,2074.9,1.86493975]
["bitfinex","ETHUSD",1771078527201,0.0011,2075.2,2075.0,0.03993975]
["bitfinex","ETHUSD",1771078527797,0.0011,2075.2,2074.9,1.825]
["bitfinex","ETHUSD",1771078528222,0.0011,2075.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1771078530020,0.0011,2075.2,2074.9,3.02983883]
["bitfinex","ETHUSD",1771078530397,0.0011,2075.2,2074.9,1.829]
["bitfinex","ETHUSD",1771078530595,0.48202391,2075.2,2074.9,1.829]
["bitfinex","ETHUSD",1771078531304,0.48202391,2075.2,2074.6,3.03400887]
["bitfinex","ETHUSD",1771078531499,0.48202391,2075.2,2074.6,3.07394862]
["bitfinex","ETHUSD",1771078531704,0.0011,2075.2,2074.7,0.03993975]
["bitfinex","ETHUSD",1771078532299,0.0011,2075.2,2074.9,0.03993975]
["bitfinex","ETHUSD",1771078532994,0.48113012,2075.2,2074.7,1.83]
["bitfinex","ETHUSD",1771078533229,0.0011,2075.2,2074.7,1.83]
["bitfinex","ETHUSD",1771078533722,0.0011,2075.2,2074.8,0.03993975]
["bitfinex","ETHUSD",1771078534717,0.94847649,2075.7,2075.0,0.03993975]
["bitfinex","ETHUSD",1771078534921,0.81946942,2075.7,2075.3,0.03993975]
["bitfinex","ETHUSD",1771078535140,0.48003012,2076.2,2075.4,0.03993975]
["bitfinex","ETHUSD",1771078535308,0.45188301,2076.4,2075.6,0.48865747]
["bitfinex","ETHUSD",1771078536416,0.0011,2075.7,2075.6,30.48865747]
["bitfinex","ETHUSD",1771078536613,0.45188301,2076.4,2075.7,0.48865747]
["bitfinex","ETHUSD",1771078536810,0.0011,2076.1,2075.7,0.48865747]
["bitfinex","ETHUSD",1771078537212,2.07095605,2076.5,2075.7,0.48865747]
["bitfinex","ETHUSD",1771078537624,0.867,2076.5,2075.7,0.48865747]
["bitfinex","ETHUSD",1771078537811,2.07096187,2076.5,2075.7,0.48865747]
["bitfinex","ETHUSD",1771078538012,0.867,2076.5,2075.7,0.48865747]
["bitfinex","ETHUSD",1771078538414,4.81533242,2076.7,2075.6,4.81765187]
["bitfinex","ETHUSD",1771078538415,2.07523702,2076.8,2075.9,0.48865747]
["bitfinex","ETHUSD",1771078538856,2.07523702,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1771078539005,0.45188301,2076.7,2076.0,1.69289639]
["bitfinex","ETHUSD",1771078539208,0.45188301,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771078539429,0.50009435,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771078540442,0.50009435,2076.7,2075.9,3.03225432]
["bitfinex","ETHUSD",1771078540649,0.50009435,2076.7,2075.8,1.828]
["bitfinex","ETHUSD",1771078541046,0.4602333,2076.5,2075.6,1.65853663]
["bitfinex","ETHUSD",1771078541206,0.50844464,2076.5,2075.7,1.828]
["bitfinex","ETHUSD",1771078542554,0.50844464,2076.5,2075.5,3.03151339]
["bitfinex","ETHUSD",1771078542914,0.4602333,2076.3,2075.5,3.03151339]
["bitfinex","ETHUSD",1771078543121,0.50844464,2076.3,2075.5,3.03151339]
["bitfinex","ETHUSD",1771078544051,0.50844464,2076.3,2075.6,0.45409782]
["bitfinex","ETHUSD",1771078544225,0.4602333,2076.3,2075.6,0.45409782]
["bitfinex","ETHUSD",1771078544416,4.81585094,2076.6,2075.8,0.45409782]
["bitfinex","ETHUSD",1771078544417,1.2038919,2076.6,2075.8,0.45409782]
["bitfinex","ETHUSD",1771078544611,0.4602333,2076.5,2075.6,30.0]
["bitfinex","ETHUSD",1771078544843,0.4602333,2076.5,2075.7,1.826]
["bitfinex","ETHUSD",1771078545028,0.4602333,2076.3,2075.4,1.65864694]
["bitfinex","ETHUSD",1771078545244,0.4602333,2076.1,2075.2,1.65879762]
["bitfinex","ETHUSD",1771078545554,0.4602333,2076.1,2074.8,4.81953436]
["bitfinex","ETHUSD",1771078545555,0.4602333,2075.9,2074.8,0.45409782]
["bitfinex","ETHUSD",1771078545725,0.4602333,2075.9,2074.8,1.128]
["bitfinex","ETHUSD",1771078545919,0.4602333,2075.9,2074.8,1.58209782]
["bitfinex","ETHUSD",1771078546251,0.4602333,2075.9,2075.0,30.0]
["bitfinex","ETHUSD",1771078546424,0.4602333,2076.2,2075.1,0.45409782]
["bitfinex","ETHUSD",1771078546628,0.50844464,2076.2,2075.3,0.45409782]
["bitfinex","ETHUSD",1771078547148,0.4602333,2076.2,2075.5,0.45409782]
["bitfinex","ETHUSD",1771078547318,1.25230406,2076.3,2075.5,0.45409782]
["bitfinex","ETHUSD",1771078547862,0.4602333,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1771078548018,0.4602333,2076.2,2075.4,3.02958706]
["bitfinex","ETHUSD",1771078549227,1.20418091,2076.1,2075.4,3.02958706]
["bitfinex","ETHUSD",1771078549732,1.66441421,2076.1,2075.4,3.02958706]
["bitfinex","ETHUSD",1771078550056,1.71262555,2076.1,2075.3,1.65870355]
["bitfinex","ETHUSD",1771078551126,0.4602333,2076.1,2075.4,0.45409782]
["bitfinex","ETHUSD",1771078551424,1.66444352,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1771078553747,1.20421022,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1771078554166,0.50844464,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1771078554465,1.71251122,2076.3,2075.6,0.45409782]
["bitfinex","ETHUSD",1771078555533,1.25227792,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1771078556218,1.20406658,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1771078556426,1.25222176,2076.4,2075.7,1.65851078]
["bitfinex","ETHUSD",1771078556717,1.25222176,2076.4,2075.6,1.20442591]
["bitfinex","ETHUSD",1771078556923,1.25227345,2076.4,2075.6,1.65852373]
["bitfinex","ETHUSD",1771078557453,1.66429541,2076.4,2075.6,1.65852373]
["bitfinex","ETHUSD",1771078558843,0.4602333,2076.3,2075.6,1.65852373]
["bitfinex","ETHUSD",1771078559658,1.20412291,2076.2,2075.6,1.65852373]
["bitfinex","ETHUSD",1771078560358,5.27657868,2076.3,2075.6,1.65852373]
["bitfinex","ETHUSD",1771078560359,0.04821134,2076.4,2075.7,0.45409782]
["bitfinex","ETHUSD",1771078560554,1.25218825,2076.5,2075.7,0.45409782]
["bitfinex","ETHUSD",1771078560760,1.71242155,2076.5,2075.7,0.45409782]
["bitfinex","ETHUSD",1771078561230,6.32157021,2076.6,2075.7,0.45409782]
["bitfinex","ETHUSD",1771078561231,2.75813427,2076.6,2075.7,0.45409782]
["bitfinex","ETHUSD",1771078561557,3.24687794,2076.6,2075.7,0.45409782]
["bitfinex","ETHUSD",1771078561724,3.24687794,2076.6,2075.8,1.66921729]
["bitfinex","ETHUSD",1771078561926,0.48874367,2076.5,2075.8,0.46486235]
["bitfinex","ETHUSD",1771078562258,0.48874367,2076.3,2075.4,3.49041348]
["bitfinex","ETHUSD",1771078562454,0.53695501,2076.2,2075.4,3.49041348]
["bitfinex","ETHUSD",1771078562760,0.48874367,2076.2,2075.5,0.46486235]
["bitfinex","ETHUSD",1771078564252,1.74095663,2076.5,2075.7,0.46486235]
["bitfinex","ETHUSD",1771078564452,0.48874367,2076.4,2075.7,0.46486235]
["bitfinex","ETHUSD",1771078564821,0.48874367,2076.2,2075.3,1.66950746]
["bitfinex","ETHUSD",1771078565761,0.48874367,2076.2,2075.4,0.46486235]
["bitfinex","ETHUSD",1771078566426,0.48874367,2076.2,2075.4,1.66944557]
["bitfinex","ETHUSD",1771078566427,1.69292458,2076.1,2075.4,1.66944557]
["bitfinex","ETHUSD",1771078567152,0.48874367,2076.0,2075.2,1.20566539]
["bitfinex","ETHUSD",1771078567379,0.48874367,2076.0,2075.2,1.20569639]
["bitfinex","ETHUSD",1771078567652,0.48874367,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1771078568257,0.48874367,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1771078568637,1.20435494,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771078568953,0.48874367,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771078570969,1.69321466,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771078571438,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771078571968,0.48874367,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771078572264,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771078572665,1.20440933,2075.8,2075.1,0.46586235]
["bitfinex","ETHUSD",1771078572975,1.693153,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1771078574762,1.693153,2075.8,2075.1,0.46586235]
["bitfinex","ETHUSD",1771078574952,1.693153,2075.8,2075.1,1.67062089]
["bitfinex","ETHUSD",1771078575351,1.693153,2075.8,2075.2,0.46486235]
["bitfinex","ETHUSD",1771078576664,1.693153,2075.8,2075.1,1.20575854]
["bitfinex","ETHUSD",1771078576865,0.48874367,2075.7,2075.1,1.20575854]
["bitfinex","ETHUSD",1771078578673,1.20440933,2075.8,2075.1,1.67062089]
["bitfinex","ETHUSD",1771078579854,1.693153,2075.8,2075.1,1.67062089]
["bitfinex","ETHUSD",1771078582892,1.6930813,2075.9,2075.2,0.46486235]
["bitfinex","ETHUSD",1771078583105,1.20433763,2075.9,2075.2,0.46486235]
["bitfinex","ETHUSD",1771078583274,1.6930813,2075.9,2075.2,0.46486235]
["bitfinex","ETHUSD",1771078583596,0.48874367,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1771078584159,1.20433763,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1771078584481,1.20433763,2075.9,2075.3,1.66950746]
["bitfinex","ETHUSD",1771078586770,1.69302592,2076.0,2075.3,1.66950746]
["bitfinex","ETHUSD",1771078586979,1.69302592,2076.0,2075.4,0.46486235]
["bitfinex","ETHUSD",1771078587996,1.20428225,2076.0,2075.4,0.46486235]
["bitfinex","ETHUSD",1771078588777,3.19701624,2076.2,2075.5,0.46486235]
["bitfinex","ETHUSD",1771078588984,0.53695501,2076.1,2075.5,0.46486235]
["bitfinex","ETHUSD",1771078589578,2.70827257,2076.2,2075.5,0.46486235]
["bitfinex","ETHUSD",1771078590305,0.0011,2076.2,2075.5,0.46486235]
["bitfinex","ETHUSD",1771078590876,0.0011,2076.2,2075.7,0.46486235]
["bitfinex","ETHUSD",1771078591509,1.24210351,2076.4,2075.7,0.46486235]
["bitfinex","ETHUSD",1771078591717,0.0011,2076.5,2075.7,0.46486235]
["bitfinex","ETHUSD",1771078591887,1.68730443,2076.5,2075.7,0.46486235]
["bitfinex","ETHUSD",1771078592450,0.48225253,2076.4,2075.7,0.46486235]
["bitfinex","ETHUSD",1771078593218,1.68626629,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1771078593424,1.68626629,2076.4,2075.8,1.70233692]
["bitfinex","ETHUSD",1771078593915,1.68730444,2076.5,2075.8,1.70233692]
["bitfinex","ETHUSD",1771078594112,1.68730444,2076.5,2075.7,4.81741978]
["bitfinex","ETHUSD",1771078594113,0.48225253,2076.4,2075.6,0.49798198]
["bitfinex","ETHUSD",1771078594412,0.48225253,2076.4,2075.6,2.30898198]
["bitfinex","ETHUSD",1771078594618,0.48225253,2076.4,2075.4,3.51352427]
["bitfinex","ETHUSD",1771078594785,0.48225253,2076.3,2075.3,0.49798198]
["bitfinex","ETHUSD",1771078594981,0.48225253,2076.4,2075.3,0.49798198]
["bitfinex","ETHUSD",1771078595199,0.48225253,2076.1,2075.3,1.70258454]
["bitfinex","ETHUSD",1771078596818,0.48225253,2076.1,2075.4,0.49798198]
["bitfinex","ETHUSD",1771078597187,1.20412291,2076.2,2075.4,0.49798198]
["bitfinex","ETHUSD",1771078597387,1.20412291,2076.2,2075.5,1.702511]
["bitfinex","ETHUSD",1771078597614,1.68637544,2076.2,2075.5,1.702511]
["bitfinex","ETHUSD",1771078597815,1.68637544,2076.2,2075.5,0.49798198]
["bitfinex","ETHUSD",1771078600424,1.68637544,2076.2,2075.6,1.67265552]
["bitfinex","ETHUSD",1771078600931,1.20412291,2076.2,2075.6,1.67265552]
["bitfinex","ETHUSD",1771078601395,0.46834864,2076.0,2075.1,1.20571485]
["bitfinex","ETHUSD",1771078601599,0.46834864,2076.0,2075.1,3.48089938]
["bitfinex","ETHUSD",1771078601829,1.20412291,2076.2,2075.1,1.67389938]
["bitfinex","ETHUSD",1771078601830,0.46834864,2075.8,2075.1,1.67389938]
["bitfinex","ETHUSD",1771078603321,1.20441296,2075.7,2075.1,1.67393876]
["bitfinex","ETHUSD",1771078603494,1.6727616,2075.7,2075.1,1.67393876]
["bitfinex","ETHUSD",1771078604507,1.6727616,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771078604708,1.6727616,2075.7,2075.1,1.20575238]
["bitfinex","ETHUSD",1771078604709,7.36141689,2075.7,2075.1,1.20575238]
["bitfinex","ETHUSD",1771078604934,1.20439074,2075.8,2075.2,0.46818453]
["bitfinex","ETHUSD",1771078605112,3.17568201,2075.9,2075.2,0.46818453]
["bitfinex","ETHUSD",1771078605485,1.503,2075.9,2075.4,0.46818453]
["bitfinex","ETHUSD",1771078606318,1.20424795,2076.0,2075.4,0.46818453]
["bitfinex","ETHUSD",1771078607990,0.46834864,2075.9,2075.2,1.67288769]
["bitfinex","ETHUSD",1771078608629,1.20424795,2076.0,2075.3,0.46818453]
["bitfinex","ETHUSD",1771078609131,1.67257351,2076.1,2075.3,0.46818453]
["bitfinex","ETHUSD",1771078609742,0.46834864,2076.0,2075.3,1.67278583]
["bitfinex","ETHUSD",1771078610090,0.46834864,2076.1,2075.3,1.20464168]
["bitfinex","ETHUSD",1771078610329,0.46834864,2076.1,2075.2,1.67285114]
["bitfinex","ETHUSD",1771078610516,0.46834864,2076.1,2075.2,1.20466661]
["bitfinex","ETHUSD",1771078610901,0.46834864,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1771078611851,1.20423892,2076.0,2075.1,0.46918453]
["bitfinex","ETHUSD",1771078612023,0.46834864,2076.1,2075.1,0.46918453]
["bitfinex","ETHUSD",1771078613757,1.20423892,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1771078614063,0.46834864,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1771078617152,1.67270358,2075.8,2075.1,1.20576121]
["bitfinex","ETHUSD",1771078617470,0.46834864,2075.7,2075.1,1.20576121]
["bitfinex","ETHUSD",1771078617750,0.46834864,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771078620975,1.67281963,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771078622496,0.47082999,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771078622764,0.47082999,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771078623128,0.47082999,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1771078624381,0.47082999,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1771078624550,0.47082999,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1771078624748,0.47082999,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1771078625349,0.47082999,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1771078626282,0.47082999,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1771078626487,0.47082999,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771078626686,0.47082999,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1771078627511,0.47082999,2074.9,2073.7,1.67688147]
["bitfinex","ETHUSD",1771078627512,0.47082999,2074.7,2073.7,1.67688147]
["bitfinex","ETHUSD",1771078627693,0.47082999,2074.6,2073.8,0.47031914]
["bitfinex","ETHUSD",1771078629360,1.5,2074.8,2074.0,0.47031914]
["bitfinex","ETHUSD",1771078629761,1.97082999,2074.8,2074.0,0.47031914]
["bitfinex","ETHUSD",1771078631174,1.5,2074.8,2074.0,0.47031914]
["bitfinex","ETHUSD",1771078631784,1.20499349,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1771078631973,1.20499349,2074.7,2074.1,1.67566121]
["bitfinex","ETHUSD",1771078632175,2.70496032,2074.8,2074.1,1.67566121]
["bitfinex","ETHUSD",1771078632568,1.5,2074.8,2074.2,0.47031914]
["bitfinex","ETHUSD",1771078633396,1.20482013,2075.0,2074.2,0.47031914]
["bitfinex","ETHUSD",1771078633594,3.17463034,2075.1,2074.2,0.47031914]
["bitfinex","ETHUSD",1771078634003,3.17463034,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1771078634182,3.17463034,2075.1,2074.3,1.67554499]
["bitfinex","ETHUSD",1771078635198,3.17463034,2075.1,2074.4,0.47031914]
["bitfinex","ETHUSD",1771078635993,2.70380035,2075.1,2074.4,0.47031914]
["bitfinex","ETHUSD",1771078636296,2.70380035,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1771078636993,2.70380035,2075.1,2074.5,1.6754288]
["bitfinex","ETHUSD",1771078640204,0.47082999,2075.0,2073.9,0.867]
["bitfinex","ETHUSD",1771078640407,0.47082999,2074.8,2073.9,0.867]
["bitfinex","ETHUSD",1771078640579,0.47082999,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1771078641304,1.20487734,2074.9,2073.8,0.001]
["bitfinex","ETHUSD",1771078641305,0.47082999,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1771078641617,0.47082999,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1771078642587,1.20522585,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771078642786,1.67605584,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771078648513,1.20522585,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771078648678,1.20517955,2074.4,2073.8,0.47131914]
["bitfinex","ETHUSD",1771078649325,1.20517955,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078649500,1.20517955,2074.4,2073.9,1.67577745]
["bitfinex","ETHUSD",1771078650119,1.504,2074.5,2074.0,0.47031914]
["bitfinex","ETHUSD",1771078650421,2.70911602,2074.5,2074.0,0.47031914]
["bitfinex","ETHUSD",1771078650610,1.504,2074.5,2074.0,0.47031914]
["bitfinex","ETHUSD",1771078650812,1.504,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1771078651014,3.17994225,2074.5,2073.8,1.67679777]
["bitfinex","ETHUSD",1771078651203,1.504,2074.5,2073.9,0.45346696]
["bitfinex","ETHUSD",1771078651400,2.70911132,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1771078652190,2.70911132,2074.5,2073.9,0.45346696]
["bitfinex","ETHUSD",1771078652403,2.70911132,2074.5,2073.9,1.65891709]
["bitfinex","ETHUSD",1771078653503,1.504,2074.5,2074.0,0.45346696]
["bitfinex","ETHUSD",1771078654939,2.70911292,2074.5,2074.0,0.45346696]
["bitfinex","ETHUSD",1771078655431,2.70911292,2074.5,2073.9,0.45346696]
["bitfinex","ETHUSD",1771078656427,1.504,2074.5,2073.9,0.45346696]
["bitfinex","ETHUSD",1771078658722,2.70911018,2074.5,2074.0,1.65886715]
["bitfinex","ETHUSD",1771078660632,1.504,2074.5,2074.0,1.65886715]
["bitfinex","ETHUSD",1771078662733,0.4999052,2074.4,2073.8,0.48904387]
["bitfinex","ETHUSD",1771078662897,0.4999052,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1771078663303,0.4999052,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1771078663929,1.20520713,2074.4,2073.8,0.48804387]
["bitfinex","ETHUSD",1771078664436,0.4999052,2074.3,2073.7,1.206554]
["bitfinex","ETHUSD",1771078664607,0.4999052,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1771078665836,6.32458691,2074.5,2073.9,0.48804387]
["bitfinex","ETHUSD",1771078665837,1.504,2074.5,2073.9,0.48804387]
["bitfinex","ETHUSD",1771078666048,2.70911736,2074.5,2073.9,0.48804387]
["bitfinex","ETHUSD",1771078667739,1.504,2074.5,2073.9,0.48804387]
["bitfinex","ETHUSD",1771078667943,1.504,2074.5,2074.0,1.69344406]
["bitfinex","ETHUSD",1771078668233,2.70911548,2074.5,2074.0,1.69344406]
["bitfinex","ETHUSD",1771078668837,1.504,2074.5,2074.0,1.69344406]
["bitfinex","ETHUSD",1771078669433,1.504,2074.5,2074.1,0.48804387]
["bitfinex","ETHUSD",1771078669632,1.20607828,2074.8,2074.1,0.48804387]
["bitfinex","ETHUSD",1771078670332,1.20607828,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078670637,0.0011,2074.8,2074.2,1.69332783]
["bitfinex","ETHUSD",1771078671011,0.0011,2074.8,2074.3,0.48804387]
["bitfinex","ETHUSD",1771078671325,0.5010052,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078671844,0.0011,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078672143,0.0011,2074.8,2074.2,1.69332783]
["bitfinex","ETHUSD",1771078676142,0.5010052,2074.8,2073.9,6.60071441]
["bitfinex","ETHUSD",1771078676448,0.5010052,2074.8,2074.0,0.48804387]
["bitfinex","ETHUSD",1771078678648,0.4999052,2074.6,2074.0,1.69342033]
["bitfinex","ETHUSD",1771078680443,0.4999052,2074.6,2074.0,1.20537646]
["bitfinex","ETHUSD",1771078680948,0.5010052,2074.8,2074.0,0.48804387]
["bitfinex","ETHUSD",1771078681116,0.0011,2074.8,2074.0,0.48804387]
["bitfinex","ETHUSD",1771078681418,1.20603624,2074.8,2074.0,0.48804387]
["bitfinex","ETHUSD",1771078682240,0.0011,2074.8,2074.0,0.48804387]
["bitfinex","ETHUSD",1771078683418,1.20604554,2074.8,2074.2,0.48038313]
["bitfinex","ETHUSD",1771078684535,0.0011,2074.8,2074.2,0.48038313]
["bitfinex","ETHUSD",1771078685745,0.0011,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1771078690363,0.0011,2074.8,2074.3,1.68560898]
["bitfinex","ETHUSD",1771078692864,0.5010724,2074.8,2074.1,0.48038313]
["bitfinex","ETHUSD",1771078696032,1.70496589,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078696768,0.4999724,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078696968,1.20604484,2074.8,2074.2,1.68566709]
["bitfinex","ETHUSD",1771078698340,1.70601724,2074.8,2074.2,1.68566709]
["bitfinex","ETHUSD",1771078699288,1.20604484,2074.8,2074.3,0.48038313]
["bitfinex","ETHUSD",1771078700380,1.20604484,2074.8,2074.3,1.68556688]
["bitfinex","ETHUSD",1771078702897,0.4999724,2074.7,2073.9,9.15792315]
["bitfinex","ETHUSD",1771078703059,0.4999724,2074.7,2074.0,5.30186793]
["bitfinex","ETHUSD",1771078703687,0.4999724,2074.7,2074.1,0.48038313]
["bitfinex","ETHUSD",1771078705365,1.70501849,2074.7,2074.1,1.68567036]
["bitfinex","ETHUSD",1771078706277,0.4999724,2074.6,2074.1,1.20528723]
["bitfinex","ETHUSD",1771078707280,1.7050327,2074.6,2074.1,1.20528723]
["bitfinex","ETHUSD",1771078707885,0.4999724,2074.5,2073.9,1.68581011]
["bitfinex","ETHUSD",1771078708272,1.7050327,2074.6,2073.9,1.68581011]
["bitfinex","ETHUSD",1771078708477,0.4999724,2074.5,2073.9,1.68581011]
["bitfinex","ETHUSD",1771078708664,0.4999724,2074.5,2073.8,2.98547624]
["bitfinex","ETHUSD",1771078710800,1.70514015,2074.4,2073.8,2.98547624]
["bitfinex","ETHUSD",1771078712094,1.70514015,2074.4,2073.8,3.48229688]
["bitfinex","ETHUSD",1771078712268,1.20515245,2074.5,2073.8,2.98547624]
["bitfinex","ETHUSD",1771078712470,1.70400195,2074.5,2073.8,3.48229688]
["bitfinex","ETHUSD",1771078712688,0.4988495,2074.4,2073.8,3.48229688]
["bitfinex","ETHUSD",1771078713408,1.70403875,2074.4,2073.8,3.48229688]
["bitfinex","ETHUSD",1771078713698,1.20499349,2074.7,2073.9,0.49682064]
["bitfinex","ETHUSD",1771078714071,0.4988495,2074.6,2073.9,0.49682064]
["bitfinex","ETHUSD",1771078716012,1.20499349,2074.7,2074.1,0.49682064]
["bitfinex","ETHUSD",1771078716503,5.31969125,2074.8,2074.1,0.49682064]
["bitfinex","ETHUSD",1771078716504,1.20606299,2074.8,2074.1,0.49682064]
["bitfinex","ETHUSD",1771078719184,1.20606299,2074.8,2074.2,1.7021046]
["bitfinex","ETHUSD",1771078719509,0.4999495,2074.8,2074.2,1.7021046]
["bitfinex","ETHUSD",1771078719709,0.4999495,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1771078720005,0.4999495,2074.8,2074.2,1.7021046]
["bitfinex","ETHUSD",1771078722707,0.0011,2074.8,2074.2,1.7021046]
["bitfinex","ETHUSD",1771078723009,1.20603965,2074.8,2074.2,1.7021046]
["bitfinex","ETHUSD",1771078723205,0.0011,2074.8,2074.3,0.46432344]
["bitfinex","ETHUSD",1771078725119,0.0011,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1771078725720,0.0011,2074.8,2074.3,1.6695057]
["bitfinex","ETHUSD",1771078725896,0.48795203,2074.8,2074.2,1.20525359]
["bitfinex","ETHUSD",1771078727397,1.20499349,2074.7,2074.2,1.20525359]
["bitfinex","ETHUSD",1771078727707,0.48685203,2074.6,2074.0,2.98836591]
["bitfinex","ETHUSD",1771078728113,0.48685203,2074.6,2074.0,3.45268935]
["bitfinex","ETHUSD",1771078728811,0.48795203,2074.8,2074.2,0.46432344]
["bitfinex","ETHUSD",1771078729016,0.0011,2074.8,2074.2,0.46432344]
["bitfinex","ETHUSD",1771078729517,0.0011,2074.8,2074.4,0.46432344]
["bitfinex","ETHUSD",1771078730487,0.48795203,2074.8,2073.8,1.20551644]
["bitfinex","ETHUSD",1771078730782,0.48795203,2074.8,2073.9,0.46432344]
["bitfinex","ETHUSD",1771078730783,0.0011,2074.8,2073.9,0.46432344]
["bitfinex","ETHUSD",1771078730999,0.0011,2074.8,2074.1,0.46432344]
["bitfinex","ETHUSD",1771078731395,0.0011,2074.8,2074.2,5.69841376]
["bitfinex","ETHUSD",1771078731728,0.0011,2074.8,2074.4,0.46432344]
["bitfinex","ETHUSD",1771078736719,0.0011,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1771078736908,0.0011,2074.8,2074.6,0.46432344]
["bitfinex","ETHUSD",1771078737619,0.0011,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1771078739796,0.0011,2074.8,2074.5,1.6694331]
["bitfinex","ETHUSD",1771078739993,0.0011,2075.0,2074.7,0.46432344]
["bitfinex","ETHUSD",1771078741320,0.0011,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1771078742328,0.0011,2075.0,2074.4,4.82056208]
["bitfinex","ETHUSD",1771078742529,0.49042522,2075.0,2074.5,1.797]
["bitfinex","ETHUSD",1771078742898,0.0011,2075.0,2074.5,2.28286835]
["bitfinex","ETHUSD",1771078743223,0.0011,2075.0,2074.6,0.48586835]
["bitfinex","ETHUSD",1771078743717,0.0011,2075.0,2074.7,1.69086184]
["bitfinex","ETHUSD",1771078743890,0.0011,2075.0,2074.8,0.48586835]
["bitfinex","ETHUSD",1771078745122,0.0011,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1771078745324,0.0011,2075.0,2074.7,1.69086184]
["bitfinex","ETHUSD",1771078747613,0.0011,2075.0,2074.8,0.48586835]
["bitfinex","ETHUSD",1771078747818,0.0011,2075.3,2074.8,0.48586835]
["bitfinex","ETHUSD",1771078748013,0.0011,2075.3,2074.9,1.69074569]
["bitfinex","ETHUSD",1771078752436,0.0011,2075.3,2075.0,0.48586835]
["bitfinex","ETHUSD",1771078752744,1.69496051,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771078753026,0.48932522,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771078755605,0.0011,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771078756233,0.0011,2075.5,2074.9,1.69074569]
["bitfinex","ETHUSD",1771078756735,0.49042522,2075.5,2074.9,1.69074569]
["bitfinex","ETHUSD",1771078758738,0.49042522,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771078759209,0.49042522,2075.5,2074.9,1.69074569]
["bitfinex","ETHUSD",1771078760641,0.0011,2075.5,2075.0,0.48586835]
["bitfinex","ETHUSD",1771078762222,0.0011,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1771078762931,0.49042522,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1771078763128,0.49042522,2075.5,2074.6,5.02499349]
["bitfinex","ETHUSD",1771078763129,0.48932522,2075.3,2074.6,5.02499349]
["bitfinex","ETHUSD",1771078763342,0.48932522,2075.4,2074.8,0.48586835]
["bitfinex","ETHUSD",1771078763646,5.69951376,2075.5,2074.6,5.02501563]
["bitfinex","ETHUSD",1771078763647,0.48932522,2075.2,2074.6,5.02501563]
["bitfinex","ETHUSD",1771078764042,1.4971,2075.5,2074.6,5.02501563]
["bitfinex","ETHUSD",1771078764043,0.49042522,2075.5,2074.7,0.48586835]
["bitfinex","ETHUSD",1771078764220,0.48932522,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771078765745,0.0011,2075.5,2074.9,0.48586835]
["bitfinex","ETHUSD",1771078766716,0.0011,2075.5,2075.0,1.69068762]
["bitfinex","ETHUSD",1771078767419,0.0011,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1771078767420,0.48932522,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1771078767918,0.49042522,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1771078768144,0.49042522,2075.5,2074.8,1.69080376]
["bitfinex","ETHUSD",1771078768344,0.49042522,2075.5,2074.9,0.48586835]
["bitfinex","ETHUSD",1771078768948,0.49042522,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1771078771019,0.0011,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1771078771222,0.0011,2075.5,2075.1,0.46657411]
["bitfinex","ETHUSD",1771078773161,0.0011,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1771078776626,0.0011,2075.5,2074.9,6.63342749]
["bitfinex","ETHUSD",1771078776627,0.48456333,2075.5,2075.0,1.20477835]
["bitfinex","ETHUSD",1771078779362,1.68909846,2075.5,2075.0,1.20477835]
["bitfinex","ETHUSD",1771078779668,0.48456333,2075.5,2075.0,1.20477835]
["bitfinex","ETHUSD",1771078780555,0.48321418,2075.4,2075.0,1.20477835]
["bitfinex","ETHUSD",1771078780733,0.48321418,2075.4,2074.9,3.01883726]
["bitfinex","ETHUSD",1771078782355,0.0011,2075.5,2074.9,3.48950768]
["bitfinex","ETHUSD",1771078783352,0.0011,2075.5,2075.0,0.47067042]
["bitfinex","ETHUSD",1771078783555,0.48431418,2075.5,2074.9,1.20483726]
["bitfinex","ETHUSD",1771078783752,0.48321418,2075.4,2074.9,1.20483726]
["bitfinex","ETHUSD",1771078785552,0.48321418,2075.4,2074.8,4.81963959]
["bitfinex","ETHUSD",1771078785867,0.48321418,2075.3,2074.7,1.20595584]
["bitfinex","ETHUSD",1771078787857,0.48321418,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771078787858,0.48321418,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771078789567,6.89774245,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1771078789866,0.48321418,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771078790274,1.68786401,2075.3,2074.7,1.20599349]
["bitfinex","ETHUSD",1771078792887,0.48321418,2075.3,2074.7,0.47167042]
["bitfinex","ETHUSD",1771078793647,0.0011,2075.5,2074.7,0.47167042]
["bitfinex","ETHUSD",1771078794047,0.48321418,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1771078794679,1.68782016,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771078794988,0.48321418,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1771078797347,1.68790673,2075.3,2074.7,1.20595313]
["bitfinex","ETHUSD",1771078800176,0.48431418,2075.5,2074.8,0.47067042]
["bitfinex","ETHUSD",1771078800372,1.68885206,2075.5,2074.8,0.47067042]
["bitfinex","ETHUSD",1771078800872,0.48321418,2075.4,2074.7,1.20595313]
["bitfinex","ETHUSD",1771078801609,0.48263759,2075.2,2074.7,1.20595313]
["bitfinex","ETHUSD",1771078803508,0.48263759,2075.4,2074.7,1.70304937]
["bitfinex","ETHUSD",1771078803694,0.48263759,2075.4,2074.8,0.49709624]
["bitfinex","ETHUSD",1771078804705,1.20567551,2075.5,2074.8,0.49709624]
["bitfinex","ETHUSD",1771078805111,1.6883131,2075.5,2074.8,0.49709624]
["bitfinex","ETHUSD",1771078805991,1.6883131,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771078807102,1.6883131,2075.5,2074.9,1.70197358]
["bitfinex","ETHUSD",1771078807308,1.20567551,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771078807488,2.70967551,2075.5,2075.0,0.49709624]
["bitfinex","ETHUSD",1771078807713,2.70967551,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1771078807996,1.68722767,2075.4,2074.7,1.70308973]
["bitfinex","ETHUSD",1771078808510,1.68722767,2075.4,2074.8,0.49709624]
["bitfinex","ETHUSD",1771078809976,1.68722767,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1771078811402,1.5051,2075.5,2075.0,0.49709624]
["bitfinex","ETHUSD",1771078812197,1.5051,2075.5,2075.0,1.70185931]
["bitfinex","ETHUSD",1771078812606,1.5051,2075.5,2075.1,0.49709624]
["bitfinex","ETHUSD",1771078813507,0.0011,2075.5,2075.1,0.49709624]
["bitfinex","ETHUSD",1771078814099,0.0011,2075.5,2075.3,0.49709624]
["bitfinex","ETHUSD",1771078815113,0.0011,2075.8,2075.3,0.49709624]
["bitfinex","ETHUSD",1771078817018,0.0011,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1771078817303,0.0011,2075.8,2075.4,1.7016833]
["bitfinex","ETHUSD",1771078819498,0.0011,2075.8,2075.5,0.49709624]
["bitfinex","ETHUSD",1771078821178,0.0011,2076.0,2075.5,0.49709624]
["bitfinex","ETHUSD",1771078821385,0.0011,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1771078821807,0.0011,2076.0,2075.6,1.70156723]
["bitfinex","ETHUSD",1771078822736,0.0011,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1771078823516,0.48373759,2076.0,2075.5,4.81788398]
["bitfinex","ETHUSD",1771078824104,0.0011,2076.0,2075.5,5.31498022]
["bitfinex","ETHUSD",1771078825109,0.0011,2076.0,2075.6,0.49709624]
["bitfinex","ETHUSD",1771078825502,0.0011,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1771078825701,0.0011,2076.0,2075.7,1.7015092]
["bitfinex","ETHUSD",1771078826023,0.0011,2076.0,2075.8,0.49709624]
["bitfinex","ETHUSD",1771078827618,0.0011,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1771078831226,0.0011,2076.2,2075.8,1.70141135]
["bitfinex","ETHUSD",1771078831418,0.0011,2076.2,2075.8,1.20431511]
["bitfinex","ETHUSD",1771078831419,0.4580216,2076.2,2075.8,1.20431511]
["bitfinex","ETHUSD",1771078831817,1.66218018,2076.2,2075.7,1.204362]
["bitfinex","ETHUSD",1771078832006,1.66218018,2076.2,2075.6,3.03942625]
["bitfinex","ETHUSD",1771078832623,0.4580216,2076.2,2075.6,3.03942625]
["bitfinex","ETHUSD",1771078836543,0.4580216,2076.2,2075.6,3.52891107]
["bitfinex","ETHUSD",1771078840744,1.66215056,2076.2,2075.6,3.52891107]
["bitfinex","ETHUSD",1771078841039,0.49738816,2076.1,2075.6,3.03942625]
["bitfinex","ETHUSD",1771078845645,0.0011,2076.2,2075.6,3.52570807]
["bitfinex","ETHUSD",1771078845847,0.49848816,2076.2,2075.6,3.52570807]
["bitfinex","ETHUSD",1771078846951,0.0011,2076.2,2075.6,3.52570807]
["bitfinex","ETHUSD",1771078847150,0.0011,2076.2,2075.7,0.48628182]
["bitfinex","ETHUSD",1771078849255,1.70261428,2076.2,2075.7,1.20437231]
["bitfinex","ETHUSD",1771078850730,0.49738816,2076.1,2075.7,1.20437231]
["bitfinex","ETHUSD",1771078851457,0.0011,2076.2,2075.7,1.20437231]
["bitfinex","ETHUSD",1771078851671,0.0011,2076.2,2075.8,0.48628182]
["bitfinex","ETHUSD",1771078851820,0.0011,2076.2,2075.9,0.48628182]
["bitfinex","ETHUSD",1771078852161,0.0011,2077.1,2076.4,0.48628182]
["bitfinex","ETHUSD",1771078852354,0.0011,2077.1,2076.4,1.846]
["bitfinex","ETHUSD",1771078852355,0.49738816,2077.0,2076.4,1.846]
["bitfinex","ETHUSD",1771078852922,1.70105359,2077.0,2076.4,3.0499587]
["bitfinex","ETHUSD",1771078853250,0.0011,2077.1,2076.6,0.48628182]
["bitfinex","ETHUSD",1771078853555,0.0011,2077.1,2076.4,3.53624052]
["bitfinex","ETHUSD",1771078853750,1.70209153,2077.1,2076.4,3.53624052]
["bitfinex","ETHUSD",1771078853961,0.0011,2077.1,2076.5,0.48628182]
["bitfinex","ETHUSD",1771078854338,0.49738816,2077.0,2076.4,3.0500006]
["bitfinex","ETHUSD",1771078854658,0.0011,2077.1,2076.5,0.48628182]
["bitfinex","ETHUSD",1771078854842,0.49738816,2077.0,2076.4,1.846]
["bitfinex","ETHUSD",1771078855040,0.49738816,2076.9,2076.4,1.846]
["bitfinex","ETHUSD",1771078855281,0.49738816,2076.9,2076.4,3.05000442]
["bitfinex","ETHUSD",1771078855447,1.20370123,2077.0,2076.4,0.48628182]
["bitfinex","ETHUSD",1771078855635,0.49738816,2077.0,2076.3,1.69031329]
["bitfinex","ETHUSD",1771078856257,0.49738816,2077.0,2076.4,0.48628182]
["bitfinex","ETHUSD",1771078856653,0.0011,2077.1,2076.4,0.48628182]
["bitfinex","ETHUSD",1771078857060,0.0011,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1771078857853,0.49848816,2077.1,2076.5,1.20391875]
["bitfinex","ETHUSD",1771078858524,0.49848816,2077.1,2076.4,1.20396848]
["bitfinex","ETHUSD",1771078858730,0.49848816,2077.1,2076.2,6.66439444]
["bitfinex","ETHUSD",1771078859136,0.49848816,2077.1,2076.2,1.848]
["bitfinex","ETHUSD",1771078859137,0.49738816,2076.9,2076.2,1.848]
["bitfinex","ETHUSD",1771078859438,0.49738816,2076.9,2076.2,3.05212039]
["bitfinex","ETHUSD",1771078859843,8.38526807,2077.0,2076.2,1.848]
["bitfinex","ETHUSD",1771078859844,0.49738816,2076.7,2076.2,1.848]
["bitfinex","ETHUSD",1771078860047,0.49738816,2076.7,2075.7,3.15469478]
["bitfinex","ETHUSD",1771078860264,0.49738816,2076.7,2075.8,0.48628182]
["bitfinex","ETHUSD",1771078860652,0.49738816,2076.6,2075.7,2.66841296]
["bitfinex","ETHUSD",1771078860973,0.49738816,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1771078861289,0.46783334,2076.6,2075.8,0.49282455]
["bitfinex","ETHUSD",1771078861784,0.46783334,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1771078862378,0.46783334,2076.6,2075.7,1.25258947]
["bitfinex","ETHUSD",1771078862540,0.46783334,2076.6,2075.7,1.74541402]
["bitfinex","ETHUSD",1771078863265,1.67178229,2076.5,2075.7,1.74541402]
["bitfinex","ETHUSD",1771078863758,1.20394895,2076.5,2075.7,1.74541402]
["bitfinex","ETHUSD",1771078863955,1.67178229,2076.5,2075.7,1.74541402]
["bitfinex","ETHUSD",1771078865364,0.46783334,2076.4,2075.7,1.74541402]
["bitfinex","ETHUSD",1771078865664,0.46783334,2076.4,2075.7,1.69723751]
["bitfinex","ETHUSD",1771078865665,1.67184668,2076.4,2075.7,1.69723751]
["bitfinex","ETHUSD",1771078868796,1.20397697,2076.5,2075.8,0.49282455]
["bitfinex","ETHUSD",1771078869070,0.46783334,2076.5,2075.8,0.49282455]
["bitfinex","ETHUSD",1771078869250,0.46783334,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1771078869251,0.46783334,2076.5,2075.9,0.54099642]
["bitfinex","ETHUSD",1771078869453,1.49400008,2076.8,2076.1,0.49282455]
["bitfinex","ETHUSD",1771078869649,1.96183342,2076.8,2076.1,0.49282455]
["bitfinex","ETHUSD",1771078870866,3.16560967,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1771078871059,1.96183342,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1771078871451,3.16561402,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1771078871988,3.16561402,2076.8,2076.1,1.69696799]
["bitfinex","ETHUSD",1771078872160,0.46783334,2076.5,2075.8,4.81734092]
["bitfinex","ETHUSD",1771078872485,0.46783334,2076.5,2075.8,7.15616547]
["bitfinex","ETHUSD",1771078873870,1.67179833,2076.5,2075.8,7.15616547]
["bitfinex","ETHUSD",1771078875478,1.49400008,2076.4,2075.8,7.15616547]
["bitfinex","ETHUSD",1771078876793,1.49400008,2076.4,2075.9,0.49282455]
["bitfinex","ETHUSD",1771078877977,1.49400008,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1771078878173,1.49400008,2076.4,2076.0,1.69706347]
["bitfinex","ETHUSD",1771078879686,1.6715756,2076.9,2076.1,0.49282455]
["bitfinex","ETHUSD",1771078879893,1.6715756,2076.9,2076.2,2.34082455]
["bitfinex","ETHUSD",1771078881054,1.6715756,2076.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1771078883183,1.67155871,2076.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1771078883602,0.0011,2077.1,2076.6,0.49282455]
["bitfinex","ETHUSD",1771078883755,0.46783334,2077.0,2076.6,1.852]
["bitfinex","ETHUSD",1771078886488,0.46783334,2077.0,2076.6,3.05588989]
["bitfinex","ETHUSD",1771078888001,0.46783334,2077.0,2076.6,1.852]
["bitfinex","ETHUSD",1771078888393,0.46783334,2077.0,2076.6,3.05588675]
["bitfinex","ETHUSD",1771078888894,1.67257079,2077.1,2076.6,3.05588675]
["bitfinex","ETHUSD",1771078889584,1.20473745,2077.1,2076.6,3.05588675]
["bitfinex","ETHUSD",1771078890167,0.0011,2077.1,2076.6,3.5487113]
["bitfinex","ETHUSD",1771078890663,0.0011,2077.1,2076.6,1.852]
["bitfinex","ETHUSD",1771078891068,0.46893334,2077.1,2076.6,1.852]
["bitfinex","ETHUSD",1771078892184,0.46893334,2077.1,2076.6,3.05588502]
["bitfinex","ETHUSD",1771078892366,0.0011,2077.1,2076.6,3.51989785]
["bitfinex","ETHUSD",1771078893164,0.0011,2077.1,2076.7,0.46401283]
["bitfinex","ETHUSD",1771078893564,0.0011,2077.4,2077.0,0.46401283]
["bitfinex","ETHUSD",1771078894160,1.20453143,2077.4,2076.6,3.05588502]
["bitfinex","ETHUSD",1771078894500,0.4735742,2077.3,2076.6,3.05588502]
["bitfinex","ETHUSD",1771078896660,1.67708064,2077.3,2076.6,3.51989785]
["bitfinex","ETHUSD",1771078896856,1.20350644,2077.3,2076.7,0.46401283]
["bitfinex","ETHUSD",1771078897082,0.0011,2077.4,2076.8,6.14714653]
["bitfinex","ETHUSD",1771078897398,0.0011,2077.4,2076.9,0.46401283]
["bitfinex","ETHUSD",1771078897763,1.67811071,2077.4,2076.8,5.6831337]
["bitfinex","ETHUSD",1771078898079,0.0011,2077.4,2076.9,0.46401283]
["bitfinex","ETHUSD",1771078899763,0.0011,2077.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1771078901372,0.0011,2077.4,2077.0,1.68255599]
["bitfinex","ETHUSD",1771078901770,0.0011,2077.6,2077.1,6.16203057]
["bitfinex","ETHUSD",1771078902373,0.0011,2077.6,2077.1,0.47889687]
["bitfinex","ETHUSD",1771078903700,0.0011,2077.6,2077.2,1.20354323]
["bitfinex","ETHUSD",1771078905179,0.0011,2077.6,2077.2,1.6824401]
["bitfinex","ETHUSD",1771078906472,0.0011,2077.6,2077.3,0.47889687]
["bitfinex","ETHUSD",1771078906683,0.0011,2077.6,2077.2,1.20354323]
["bitfinex","ETHUSD",1771078906983,0.0011,2077.6,2077.2,1.6824401]
["bitfinex","ETHUSD",1771078907585,0.0011,2077.6,2077.3,0.47889687]
["bitfinex","ETHUSD",1771078908193,0.0011,2077.8,2077.3,0.47889687]
["bitfinex","ETHUSD",1771078908896,0.0011,2077.8,2077.4,1.68232423]
["bitfinex","ETHUSD",1771078909272,1.65826685,2078.0,2077.4,1.68232423]
["bitfinex","ETHUSD",1771078909979,0.45626673,2078.1,2077.5,0.47889687]
["bitfinex","ETHUSD",1771078910395,0.45626673,2078.1,2077.1,0.47889687]
["bitfinex","ETHUSD",1771078910591,0.45626673,2078.1,2077.2,3.06650083]
["bitfinex","ETHUSD",1771078910788,0.45516673,2077.9,2077.2,3.06650083]
["bitfinex","ETHUSD",1771078913002,1.65836241,2077.8,2077.2,3.06650083]
["bitfinex","ETHUSD",1771078913175,0.45516673,2077.9,2077.2,3.06650083]
["bitfinex","ETHUSD",1771078913579,0.45516673,2078.0,2077.3,6.16203057]
["bitfinex","ETHUSD",1771078914123,0.45516673,2078.0,2077.2,3.06650083]
["bitfinex","ETHUSD",1771078914403,0.45516673,2078.0,2076.9,0.47889687]
["bitfinex","ETHUSD",1771078914610,0.45516673,2077.9,2077.0,1.20363223]
["bitfinex","ETHUSD",1771078915199,0.45516673,2077.7,2077.0,1.20363223]
["bitfinex","ETHUSD",1771078915380,0.45516673,2077.7,2077.0,1.6825291]
["bitfinex","ETHUSD",1771078915578,1.20319568,2077.8,2077.2,5.6831337]
["bitfinex","ETHUSD",1771078915818,1.20319568,2077.8,2077.2,6.16203057]
["bitfinex","ETHUSD",1771078916182,1.65836241,2077.8,2077.2,5.6831337]
["bitfinex","ETHUSD",1771078916382,1.65836241,2077.8,2077.0,7.3656628]
["bitfinex","ETHUSD",1771078916685,0.45516673,2077.7,2077.0,7.3656628]
["bitfinex","ETHUSD",1771078916887,1.65831192,2077.9,2077.1,0.47889687]
["bitfinex","ETHUSD",1771078917402,1.65824661,2078.0,2077.3,0.47889687]
["bitfinex","ETHUSD",1771078918122,0.45516673,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1771078919516,0.45516673,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1771078919687,0.45516673,2077.7,2077.1,1.863]
["bitfinex","ETHUSD",1771078919887,0.45516673,2077.7,2077.1,3.06658919]
["bitfinex","ETHUSD",1771078921922,0.49330909,2077.6,2076.8,1.20374172]
["bitfinex","ETHUSD",1771078922213,0.49330909,2077.6,2076.8,3.06674172]
["bitfinex","ETHUSD",1771078922637,0.49330909,2077.6,2076.8,1.863]
["bitfinex","ETHUSD",1771078922781,0.49330909,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1771078923903,0.49330909,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771078924488,1.97930909,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771078924815,0.49330909,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1771078925183,0.49330909,2077.2,2076.4,3.91300048]
["bitfinex","ETHUSD",1771078925608,0.49330909,2077.2,2076.4,2.709]
["bitfinex","ETHUSD",1771078925995,0.49330909,2077.0,2076.4,2.709]
["bitfinex","ETHUSD",1771078926190,0.49330909,2077.0,2076.4,0.866]
["bitfinex","ETHUSD",1771078927791,0.49330909,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1771078927988,0.49330909,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771078928394,0.49330909,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1771078928395,0.49330909,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1771078930121,0.49330909,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771078930417,2.69087703,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1771078930723,2.69087703,2076.7,2076.3,1.0]
["bitfinex","ETHUSD",1771078930724,3.12041214,2076.7,2076.3,1.0]
["bitfinex","ETHUSD",1771078931102,0.49330909,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1771078931499,0.49330909,2076.9,2076.1,5.6841337]
["bitfinex","ETHUSD",1771078931822,0.49330909,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1771078932214,0.49330909,2076.8,2076.1,1.20518091]
["bitfinex","ETHUSD",1771078932412,2.69275973,2076.9,2076.2,0.46061122]
["bitfinex","ETHUSD",1771078932610,1.2035263,2077.3,2076.5,5.6831337]
["bitfinex","ETHUSD",1771078932791,2.55995738,2077.5,2076.7,6.14374492]
["bitfinex","ETHUSD",1771078932996,0.36924345,2077.5,2076.9,6.14374492]
["bitfinex","ETHUSD",1771078933522,1.57261356,2077.5,2076.5,0.46061122]
["bitfinex","ETHUSD",1771078933719,2.06592265,2077.5,2076.6,5.6831337]
["bitfinex","ETHUSD",1771078933920,0.36924345,2077.5,2076.7,0.46061122]
["bitfinex","ETHUSD",1771078934221,0.36924345,2077.5,2077.0,6.88679282]
["bitfinex","ETHUSD",1771078934394,0.36924345,2077.5,2077.0,7.34740404]
["bitfinex","ETHUSD",1771078934600,2.59411444,2078.0,2077.2,6.14374492]
["bitfinex","ETHUSD",1771078934920,1.20311444,2078.0,2077.2,0.46061122]
["bitfinex","ETHUSD",1771078936246,5.30652621,2078.1,2077.2,1.6641285]
["bitfinex","ETHUSD",1771078936532,0.49330909,2078.0,2077.1,1.20357253]
["bitfinex","ETHUSD",1771078936825,0.0011,2077.8,2077.1,1.20357253]
["bitfinex","ETHUSD",1771078937130,0.49440909,2077.8,2077.0,1.20362088]
["bitfinex","ETHUSD",1771078937701,0.0011,2077.8,2077.1,0.46061122]
["bitfinex","ETHUSD",1771078938430,0.0011,2077.8,2077.2,1.66415445]
["bitfinex","ETHUSD",1771078938837,0.0011,2077.8,2077.0,0.46061122]
["bitfinex","ETHUSD",1771078939015,0.0011,2077.8,2077.0,1.66423679]
["bitfinex","ETHUSD",1771078939016,0.49440909,2077.8,2077.0,1.66423679]
["bitfinex","ETHUSD",1771078940023,0.0011,2077.8,2077.1,0.46061122]
["bitfinex","ETHUSD",1771078940429,0.0011,2077.8,2077.2,1.20354323]
["bitfinex","ETHUSD",1771078941545,0.0011,2077.8,2077.2,1.66415445]
["bitfinex","ETHUSD",1771078944322,0.0011,2077.8,2077.3,0.46061122]
["bitfinex","ETHUSD",1771078944525,0.49330909,2078.4,2077.4,0.46061122]
["bitfinex","ETHUSD",1771078944713,0.49330909,2078.2,2077.1,0.643]
["bitfinex","ETHUSD",1771078944918,0.49330909,2078.2,2077.1,1.84656405]
["bitfinex","ETHUSD",1771078947043,0.49330909,2078.0,2077.1,1.84656405]
["bitfinex","ETHUSD",1771078948442,0.49330909,2078.0,2076.9,5.27524771]
["bitfinex","ETHUSD",1771078949543,1.69644687,2077.9,2076.9,5.27524771]
["bitfinex","ETHUSD",1771078949948,0.49330909,2077.8,2076.9,5.27524771]
["bitfinex","ETHUSD",1771078950526,0.49330909,2077.8,2076.9,1.66432829]
["bitfinex","ETHUSD",1771078952046,1.20325359,2077.7,2076.9,1.66432829]
["bitfinex","ETHUSD",1771078952836,1.68642729,2077.7,2076.9,1.66432829]
["bitfinex","ETHUSD",1771078955232,0.4831737,2078.1,2077.0,0.46863215]
["bitfinex","ETHUSD",1771078957765,0.0011,2078.3,2077.0,0.46863215]
["bitfinex","ETHUSD",1771078957939,0.0011,2078.3,2077.2,0.46863215]
["bitfinex","ETHUSD",1771078957940,0.4831737,2078.2,2077.2,0.46863215]
["bitfinex","ETHUSD",1771078958254,0.3331737,2078.2,2077.2,0.46863215]
["bitfinex","ETHUSD",1771078960552,0.4842737,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1771078961459,0.4842737,2078.3,2077.2,3.52471459]
["bitfinex","ETHUSD",1771078962542,0.4757203,2078.1,2077.2,3.05649756]
["bitfinex","ETHUSD",1771078962730,0.4757203,2078.1,2077.2,1.853]
["bitfinex","ETHUSD",1771078962931,0.4757203,2078.1,2077.2,3.05653577]
["bitfinex","ETHUSD",1771078964062,0.4757203,2078.1,2076.9,1.20368225]
["bitfinex","ETHUSD",1771078964651,0.4757203,2077.9,2076.9,1.20368225]
["bitfinex","ETHUSD",1771078964850,0.4757203,2077.9,2076.9,1.67189928]
["bitfinex","ETHUSD",1771078965957,0.4757203,2077.8,2076.8,0.866]
["bitfinex","ETHUSD",1771078967077,1.20325359,2077.7,2076.8,2.06977448]
["bitfinex","ETHUSD",1771078967375,0.4757203,2077.6,2076.8,2.06977448]
["bitfinex","ETHUSD",1771078967582,0.4757203,2077.6,2076.8,0.866]
["bitfinex","ETHUSD",1771078969191,0.4757203,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1771078969351,0.4757203,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1771078971358,1.20360117,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1771078972462,1.67932147,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1771078974586,1.20360117,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1771078975794,0.4757203,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1771078976081,1.20371707,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1771078977387,1.67943737,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1771078978164,1.67943737,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078979977,3.16243737,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078980498,2.68671707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078980700,6.5510054,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1771078980701,1.20457073,2077.4,2076.8,0.46821703]
["bitfinex","ETHUSD",1771078980888,0.0011,2077.4,2077.0,0.46821703]
["bitfinex","ETHUSD",1771078981972,0.0011,2077.4,2076.8,0.49645716]
["bitfinex","ETHUSD",1771078982299,0.48034365,2077.4,2076.6,1.20484704]
["bitfinex","ETHUSD",1771078982508,1.96324365,2077.3,2076.6,1.20488571]
["bitfinex","ETHUSD",1771078983615,1.484,2077.3,2076.7,0.49645716]
["bitfinex","ETHUSD",1771078983775,1.484,2077.3,2076.6,1.20488571]
["bitfinex","ETHUSD",1771078984593,1.484,2077.3,2076.6,0.49745716]
["bitfinex","ETHUSD",1771078984594,1.20354323,2077.2,2076.6,0.49745716]
["bitfinex","ETHUSD",1771078985803,1.20354323,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1771078986406,1.20354323,2077.2,2076.6,0.49745716]
["bitfinex","ETHUSD",1771078986700,1.20354323,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1771078987304,2.68748616,2077.3,2076.7,0.49645716]
["bitfinex","ETHUSD",1771078987501,0.47924365,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1771078989482,0.47924365,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771078990096,1.96324365,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078990902,0.47924365,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771078991204,1.484,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078991991,2.68771875,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078992479,1.2037031,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771078992705,1.485,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078994911,1.20377503,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1771078995914,2.68875719,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078996217,2.68872565,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078997017,2.68872097,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771078999328,3.16796462,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771079002119,3.16796462,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771079005229,2.68872097,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771079005473,2.68872097,2076.9,2076.4,0.49745716]
["bitfinex","ETHUSD",1771079006418,2.68872097,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771079006795,3.16796462,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771079008704,0.47924365,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771079010533,1.203833,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771079011729,1.504,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1771079011907,1.504,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771079012809,1.20394895,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1771079013014,2.70793517,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1771079015813,8.8548976,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1771079016626,0.46056842,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771079017235,1.20400693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1771079017439,1.512,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771079019611,1.20412291,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1771079020137,1.66469133,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1771079020337,1.20412291,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1771079021842,1.518,2076.1,2076.0,0.45288147]
["bitfinex","ETHUSD",1771079022052,1.203833,2076.7,2076.0,0.45288147]
["bitfinex","ETHUSD",1771079022217,1.518,2076.6,2076.0,0.45288147]
["bitfinex","ETHUSD",1771079023521,0.46945507,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1771079023733,1.67351999,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771079023923,1.518,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771079024133,1.518,2076.2,2075.4,4.81926191]
["bitfinex","ETHUSD",1771079024134,0.46945507,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1771079024339,1.518,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771079025758,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771079027861,0.46945507,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771079028164,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771079029252,1.67392606,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771079029442,0.46945507,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1771079030533,0.46945507,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1771079030866,0.46945507,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1771079031072,0.46945507,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1771079031230,0.46945507,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1771079031231,0.46945507,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1771079031439,0.46945507,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1771079032239,0.46945507,2074.7,2073.7,0.45188147]
["bitfinex","ETHUSD",1771079032635,1.20505157,2074.6,2073.7,0.45188147]
["bitfinex","ETHUSD",1771079033062,0.46945507,2074.5,2073.7,0.45188147]
["bitfinex","ETHUSD",1771079033263,1.524,2074.4,2073.7,0.45188147]
["bitfinex","ETHUSD",1771079034365,1.524,2074.4,2073.8,0.45188147]
["bitfinex","ETHUSD",1771079034742,1.20522585,2074.3,2073.8,0.45188147]
["bitfinex","ETHUSD",1771079035232,1.20522585,2074.3,2073.6,0.45188147]
["bitfinex","ETHUSD",1771079036165,1.20522585,2074.3,2073.1,0.45188147]
["bitfinex","ETHUSD",1771079036568,1.67468092,2074.3,2073.1,0.45188147]
["bitfinex","ETHUSD",1771079037572,1.67468092,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1771079037778,1.20522585,2074.3,2073.3,0.45188147]
["bitfinex","ETHUSD",1771079038276,1.526,2074.2,2073.3,0.45188147]
["bitfinex","ETHUSD",1771079039475,0.46945507,2074.1,2073.1,0.45188147]
["bitfinex","ETHUSD",1771079039654,0.46945507,2073.9,2073.1,0.45188147]
["bitfinex","ETHUSD",1771079039850,1.528,2073.8,2073.1,0.45188147]
["bitfinex","ETHUSD",1771079040244,0.46945507,2073.7,2072.5,0.45188147]
["bitfinex","ETHUSD",1771079040443,1.528,2073.8,2072.5,0.45188147]
["bitfinex","ETHUSD",1771079040644,1.99745507,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1771079041246,1.99745507,2073.8,2073.0,0.46499232]
["bitfinex","ETHUSD",1771079041775,0.47996949,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1771079041974,0.47996949,2073.6,2072.8,0.46499232]
["bitfinex","ETHUSD",1771079042140,0.47996949,2073.6,2072.5,0.46399232]
["bitfinex","ETHUSD",1771079042345,0.47996949,2073.6,2072.4,0.001]
["bitfinex","ETHUSD",1771079043367,0.47996949,2073.5,2072.4,0.001]
["bitfinex","ETHUSD",1771079043870,0.47996949,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1771079044080,2.87596949,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1771079044276,0.47996949,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1771079044577,1.528,2073.1,2072.4,0.46499232]
["bitfinex","ETHUSD",1771079045347,2.00796949,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1771079045853,1.20598166,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771079046060,1.528,2073.1,2072.4,0.46499232]
["bitfinex","ETHUSD",1771079046668,0.868,2073.3,2072.4,0.46499232]
["bitfinex","ETHUSD",1771079046884,2.0738256,2073.3,2072.4,0.46499232]
["bitfinex","ETHUSD",1771079047200,2.73273347,2073.5,2072.4,0.46499232]
["bitfinex","ETHUSD",1771079049479,2.73273347,2073.5,2072.6,0.46399232]
["bitfinex","ETHUSD",1771079049862,3.21270296,2073.5,2072.6,0.46399232]
["bitfinex","ETHUSD",1771079050093,0.47996949,2073.4,2072.6,0.46399232]
["bitfinex","ETHUSD",1771079050287,0.47996949,2073.4,2072.4,0.46499232]
["bitfinex","ETHUSD",1771079050494,0.47996949,2073.4,2072.4,1.6713145]
["bitfinex","ETHUSD",1771079050658,0.47996949,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1771079051973,1.68577665,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1771079052587,1.68577665,2073.3,2072.4,0.46499232]
["bitfinex","ETHUSD",1771079053963,4.82283852,2073.5,2072.6,0.46399232]
["bitfinex","ETHUSD",1771079054191,1.525,2073.4,2072.6,0.46399232]
["bitfinex","ETHUSD",1771079055992,1.525,2073.4,2072.8,0.46399232]
["bitfinex","ETHUSD",1771079056596,0.0011,2073.9,2072.9,30.46399232]
["bitfinex","ETHUSD",1771079056782,0.0022,2073.9,2073.2,0.46399232]
["bitfinex","ETHUSD",1771079057095,1.20766038,2073.9,2072.8,0.46399232]
["bitfinex","ETHUSD",1771079057484,0.0011,2073.8,2072.8,0.46399232]
["bitfinex","ETHUSD",1771079058014,0.0011,2073.7,2072.8,0.46399232]
["bitfinex","ETHUSD",1771079058497,0.0011,2073.6,2073.0,0.46399232]
["bitfinex","ETHUSD",1771079058673,0.0011,2073.8,2073.0,0.46399232]
["bitfinex","ETHUSD",1771079058992,1.20656038,2073.9,2073.0,0.46399232]
["bitfinex","ETHUSD",1771079059301,0.0011,2073.8,2073.0,0.46399232]
["bitfinex","ETHUSD",1771079059689,0.0011,2073.7,2073.0,0.46399232]
["bitfinex","ETHUSD",1771079060386,0.0011,2073.7,2073.1,1.66991581]
["bitfinex","ETHUSD",1771079060588,0.48106949,2073.6,2072.7,0.46399232]
["bitfinex","ETHUSD",1771079060786,0.47996949,2073.6,2072.5,0.46399232]
["bitfinex","ETHUSD",1771079060989,0.4951,2073.5,2072.5,0.46399232]
["bitfinex","ETHUSD",1771079062712,1.70083376,2073.5,2072.7,0.46399232]
["bitfinex","ETHUSD",1771079064180,2.18080325,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1771079064408,2.18080325,2073.5,2072.6,1.67020673]
["bitfinex","ETHUSD",1771079065391,2.17970325,2073.5,2072.6,1.67020673]
["bitfinex","ETHUSD",1771079065584,0.0011,2073.4,2072.6,1.67020673]
["bitfinex","ETHUSD",1771079065785,0.0011,2073.4,2072.7,0.46399232]
["bitfinex","ETHUSD",1771079066517,0.0011,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1771079067094,0.0011,2073.4,2072.6,0.46399232]
["bitfinex","ETHUSD",1771079067824,0.0011,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1771079067825,0.48106949,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1771079068918,0.48106949,2073.4,2072.4,1.6713217]
["bitfinex","ETHUSD",1771079069221,0.47996949,2073.2,2072.4,1.6713217]
["bitfinex","ETHUSD",1771079072014,1.20580716,2073.3,2072.4,1.6713217]
["bitfinex","ETHUSD",1771079072188,0.0011,2073.2,2072.4,1.6713217]
["bitfinex","ETHUSD",1771079072388,0.47483556,2073.2,2072.4,1.20732938]
["bitfinex","ETHUSD",1771079072614,0.47483556,2073.1,2072.4,1.20732938]
["bitfinex","ETHUSD",1771079072921,0.47373556,2073.1,2072.4,1.2073234]
["bitfinex","ETHUSD",1771079073119,0.0011,2073.0,2072.4,1.2073234]
["bitfinex","ETHUSD",1771079073618,0.0011,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771079073817,0.47373556,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1771079073991,1.20708166,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771079074422,0.0011,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771079074719,0.0011,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771079075423,0.47483556,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1771079075635,0.47483556,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1771079075930,1.20609803,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1771079076131,1.20719803,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1771079076341,0.0011,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1771079076491,0.0011,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1771079076833,0.0011,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1771079077208,0.0011,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1771079077404,0.0011,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1771079077804,0.0011,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1771079078037,1.20621441,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1771079078329,0.47373556,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1771079078505,0.47373556,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1771079080198,0.47373556,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771079080546,1.99273556,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1771079081021,1.99273556,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1771079082318,1.20644725,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771079083428,3.19916704,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771079083796,0.47408443,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771079084726,1.6805899,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1771079085107,0.47408443,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1771079086130,0.47408443,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771079086810,1.68069285,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1771079087268,0.47408443,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771079087622,1.99708443,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1771079087927,0.47408443,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1771079089735,1.68081659,2071.8,2071.0,0.45102014]
["bitfinex","ETHUSD",1771079089939,1.68081659,2071.8,2071.0,1.658123]
["bitfinex","ETHUSD",1771079090231,0.47408443,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1771079090902,0.47408443,2071.7,2070.9,1.65822473]
["bitfinex","ETHUSD",1771079091715,1.20679667,2071.6,2070.9,0.45102014]
["bitfinex","ETHUSD",1771079091914,1.20679667,2071.6,2070.9,1.65821832]
["bitfinex","ETHUSD",1771079092644,0.47408443,2071.5,2070.8,1.20722373]
["bitfinex","ETHUSD",1771079092806,0.47408443,2071.5,2070.6,4.82941241]
["bitfinex","ETHUSD",1771079092807,0.47408443,2071.4,2070.6,4.82941241]
["bitfinex","ETHUSD",1771079093007,1.523,2071.5,2070.7,0.45102014]
["bitfinex","ETHUSD",1771079093314,1.99708443,2071.5,2070.7,0.45102014]
["bitfinex","ETHUSD",1771079093542,1.99708443,2071.5,2070.6,4.83041241]
["bitfinex","ETHUSD",1771079093742,0.47408443,2071.4,2070.6,4.83041241]
["bitfinex","ETHUSD",1771079093940,1.68103065,2071.4,2070.6,4.83041241]
["bitfinex","ETHUSD",1771079094129,0.47408443,2071.3,2070.6,4.83041241]
["bitfinex","ETHUSD",1771079094314,0.47408443,2071.3,2070.6,1.2083795]
["bitfinex","ETHUSD",1771079095945,3.20397998,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1771079096145,3.20397998,2071.5,2070.6,1.20835843]
["bitfinex","ETHUSD",1771079096146,0.47408443,2071.4,2070.6,1.20835843]
["bitfinex","ETHUSD",1771079096448,0.47408443,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1771079096618,0.47408443,2071.4,2070.6,1.20837157]
["bitfinex","ETHUSD",1771079097144,1.523,2071.3,2070.6,1.65939171]
["bitfinex","ETHUSD",1771079097346,0.47408443,2071.4,2070.6,1.20837157]
["bitfinex","ETHUSD",1771079097533,4.82732706,2071.6,2070.7,0.45102014]
["bitfinex","ETHUSD",1771079097534,1.522,2071.6,2070.7,0.45102014]
["bitfinex","ETHUSD",1771079097846,1.99608443,2071.6,2070.7,0.45102014]
["bitfinex","ETHUSD",1771079099238,0.47408443,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1771079101464,1.68096367,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1771079101761,1.20687924,2071.5,2070.8,1.70565343]
["bitfinex","ETHUSD",1771079101961,2.7288423,2071.6,2070.8,1.70565343]
["bitfinex","ETHUSD",1771079102669,0.48761958,2071.7,2070.9,0.49839054]
["bitfinex","ETHUSD",1771079102968,5.69498215,2072.2,2071.1,0.49839054]
["bitfinex","ETHUSD",1771079102969,1.52,2072.0,2071.1,0.49839054]
["bitfinex","ETHUSD",1771079103371,0.48761958,2072.3,2071.5,0.49839054]
["bitfinex","ETHUSD",1771079103560,1.20636613,2072.4,2071.5,0.49839054]
["bitfinex","ETHUSD",1771079103877,1.69398571,2072.4,2071.5,0.49839054]
["bitfinex","ETHUSD",1771079104169,0.48761958,2072.4,2071.5,0.49839054]
["bitfinex","ETHUSD",1771079104894,1.52,2072.5,2071.6,30.0]
["bitfinex","ETHUSD",1771079105066,0.0011,2072.3,2071.7,0.49839054]
["bitfinex","ETHUSD",1771079105444,0.0011,2072.3,2071.8,1.70507072]
["bitfinex","ETHUSD",1771079105654,0.0011,2072.3,2071.9,0.49839054]
["bitfinex","ETHUSD",1771079106172,0.48871958,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1771079107368,0.48871958,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1771079107561,0.0011,2072.3,2071.6,0.49839054]
["bitfinex","ETHUSD",1771079109178,1.20750751,2072.3,2071.6,0.49839054]
["bitfinex","ETHUSD",1771079109474,0.0011,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1771079109647,0.0011,2072.3,2071.7,1.70512896]
["bitfinex","ETHUSD",1771079109853,0.48871958,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1771079112471,0.0011,2072.3,2071.6,4.8269537]
["bitfinex","ETHUSD",1771079112671,1.20749033,2072.3,2071.6,4.8269537]
["bitfinex","ETHUSD",1771079112865,1.69510991,2072.3,2071.6,4.8269537]
["bitfinex","ETHUSD",1771079113272,1.69510991,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1771079113578,1.69510991,2072.3,2071.5,1.20681134]
["bitfinex","ETHUSD",1771079113579,0.48761958,2072.2,2071.5,1.20681134]
["bitfinex","ETHUSD",1771079113945,1.20749033,2072.3,2071.5,1.70520188]
["bitfinex","ETHUSD",1771079114267,1.69510991,2072.3,2071.5,1.70520188]
["bitfinex","ETHUSD",1771079114458,0.48871958,2072.3,2071.6,0.49839054]
["bitfinex","ETHUSD",1771079114654,0.48871958,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1771079114655,0.0011,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1771079115470,0.48871958,2072.3,2071.6,1.20676823]
["bitfinex","ETHUSD",1771079115782,0.48871958,2072.3,2070.6,4.8304532]
["bitfinex","ETHUSD",1771079115946,0.48871958,2072.3,2070.9,1.20716228]
["bitfinex","ETHUSD",1771079116682,0.48761958,2072.1,2070.8,4.82898223]
["bitfinex","ETHUSD",1771079117777,0.48761958,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1771079118680,0.48761958,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1771079118869,0.48761958,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771079119178,2.382,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1771079119546,2.86961958,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1771079119752,0.48761958,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771079120873,1.20679667,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1771079121258,1.69440378,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771079121456,0.48761958,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1771079122381,1.2067842,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771079124983,1.69440378,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1771079125183,0.48761958,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1771079125380,1.69447451,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1771079126055,0.48761958,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1771079127382,0.48761958,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1771079127383,0.48761958,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1771079127957,2.00361958,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771079128466,0.48761958,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771079129348,1.69469557,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771079130597,1.516,2071.3,2070.6,0.49939054]
["bitfinex","ETHUSD",1771079131382,1.516,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1771079131383,2.72302526,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1771079131547,2.72302526,2071.3,2070.7,1.68066216]
["bitfinex","ETHUSD",1771079131548,1.516,2071.3,2070.7,1.68066216]
["bitfinex","ETHUSD",1771079132491,1.6637168,2071.7,2070.8,0.47334097]
["bitfinex","ETHUSD",1771079132657,1.97193775,2071.6,2070.8,0.47334097]
["bitfinex","ETHUSD",1771079132859,0.45693775,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1771079134463,1.66385094,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1771079134667,0.45693775,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1771079135371,0.45693775,2071.3,2070.6,1.20833964]
["bitfinex","ETHUSD",1771079135581,0.45693775,2071.3,2070.6,1.20836847]
["bitfinex","ETHUSD",1771079136910,0.45693775,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771079137200,0.45693775,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1771079137363,0.45693775,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1771079139095,1.66413518,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1771079140188,0.45693775,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1771079141601,1.20726289,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1771079142006,1.69722054,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1771079142185,0.48995765,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1771079143172,1.20724707,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1771079143923,0.569,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1771079144498,1.69697378,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771079144805,1.514,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771079145472,1.514,2071.2,2070.6,0.49614041]
["bitfinex","ETHUSD",1771079145902,1.514,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1771079146878,0.0011,2071.6,2070.8,0.49514041]
["bitfinex","ETHUSD",1771079147099,1.513,2071.5,2070.8,0.49514041]
["bitfinex","ETHUSD",1771079147501,1.513,2071.5,2070.6,1.20833477]
["bitfinex","ETHUSD",1771079147502,0.48995765,2071.4,2070.6,1.20833477]
["bitfinex","ETHUSD",1771079147807,1.69692911,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771079149377,0.48995765,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771079149576,6.34052846,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1771079149772,0.48995765,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1771079149976,1.20697146,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771079150593,1.69692911,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1771079150880,0.48995765,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1771079152211,1.20708802,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1771079152706,1.69704567,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1771079153007,0.48995765,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1771079156296,1.20726289,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1771079156608,1.69722054,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1771079157906,1.69722054,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1771079158214,1.69722054,2070.8,2070.1,1.20864121]
["bitfinex","ETHUSD",1771079158415,1.69722054,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1771079160112,0.48995765,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771079160409,1.515,2070.6,2070.2,1.7027532]
["bitfinex","ETHUSD",1771079160779,1.515,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079161902,1.515,2070.6,2070.3,0.47918862]
["bitfinex","ETHUSD",1771079162096,1.69902134,2071.2,2070.3,0.47918862]
["bitfinex","ETHUSD",1771079162423,1.348,2071.1,2070.4,1.68668475]
["bitfinex","ETHUSD",1771079162583,1.348,2071.1,2070.5,0.47918862]
["bitfinex","ETHUSD",1771079165125,1.348,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1771079165498,3.04706245,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079165823,0.4919744,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079167312,1.699145,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079168432,0.4919744,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079168936,1.2071706,2071.0,2070.3,1.68674308]
["bitfinex","ETHUSD",1771079169305,1.348,2071.1,2070.4,0.47918862]
["bitfinex","ETHUSD",1771079170914,2.55509142,2071.1,2070.4,0.47918862]
["bitfinex","ETHUSD",1771079171102,1.348,2071.1,2070.4,0.47918862]
["bitfinex","ETHUSD",1771079171302,1.348,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1771079171626,1.348,2071.1,2070.5,1.68662643]
["bitfinex","ETHUSD",1771079171837,3.04707194,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1771079172936,0.4919744,2071.0,2070.4,1.20746367]
["bitfinex","ETHUSD",1771079173533,1.69914777,2071.0,2070.4,1.20746367]
["bitfinex","ETHUSD",1771079175435,1.348,2071.1,2070.4,1.68665229]
["bitfinex","ETHUSD",1771079179141,1.8399744,2071.1,2070.4,1.68665229]
["bitfinex","ETHUSD",1771079180045,0.4919744,2071.0,2070.2,4.83043708]
["bitfinex","ETHUSD",1771079180218,0.4919744,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1771079180543,0.4919744,2070.9,2070.1,0.48018862]
["bitfinex","ETHUSD",1771079181446,1.20718953,2071.0,2070.1,0.48018862]
["bitfinex","ETHUSD",1771079182160,1.8399744,2071.1,2070.3,0.47918862]
["bitfinex","ETHUSD",1771079182367,3.04706505,2071.1,2070.4,1.68668475]
["bitfinex","ETHUSD",1771079183642,0.4919744,2071.0,2070.4,1.68668475]
["bitfinex","ETHUSD",1771079185433,1.69913449,2071.0,2070.4,1.68668475]
["bitfinex","ETHUSD",1771079185640,1.69913449,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079185840,0.4919744,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079186961,0.0011,2071.3,2070.6,5.71714186]
["bitfinex","ETHUSD",1771079187153,0.0011,2071.3,2070.7,0.47918862]
["bitfinex","ETHUSD",1771079187472,0.4919744,2071.2,2070.4,6.92463799]
["bitfinex","ETHUSD",1771079187670,0.4919744,2071.2,2070.4,2.94849613]
["bitfinex","ETHUSD",1771079188230,0.4919744,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079188636,0.4919744,2071.1,2070.3,5.30917316]
["bitfinex","ETHUSD",1771079190245,0.4919744,2071.1,2070.4,0.47918862]
["bitfinex","ETHUSD",1771079190439,1.70008822,2071.3,2070.4,5.71714186]
["bitfinex","ETHUSD",1771079190636,0.4919744,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079192167,0.4919744,2071.0,2070.2,1.20758718]
["bitfinex","ETHUSD",1771079192842,0.4919744,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771079193045,0.45980615,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1771079195473,4.8287171,2071.0,2070.3,5.71796412]
["bitfinex","ETHUSD",1771079195474,0.45980615,2071.0,2070.3,5.71796412]
["bitfinex","ETHUSD",1771079195771,0.45980615,2071.0,2070.3,6.17653821]
["bitfinex","ETHUSD",1771079196470,0.45980615,2071.0,2070.1,6.17753821]
["bitfinex","ETHUSD",1771079197471,0.45980615,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079200668,0.49137959,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771079200882,1.20732119,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771079201170,1.69870078,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771079201471,0.49137959,2070.9,2070.1,0.45854937]
["bitfinex","ETHUSD",1771079201682,0.49137959,2070.9,2070.1,6.17651349]
["bitfinex","ETHUSD",1771079201869,1.69858511,2070.9,2070.1,6.17651349]
["bitfinex","ETHUSD",1771079204778,1.69858511,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079205484,1.6985947,2070.9,2070.2,1.66516216]
["bitfinex","ETHUSD",1771079205782,0.49137959,2070.8,2070.2,1.66516216]
["bitfinex","ETHUSD",1771079206292,1.20721511,2070.9,2070.3,0.45754937]
["bitfinex","ETHUSD",1771079206293,0.49137959,2070.9,2070.3,0.45754937]
["bitfinex","ETHUSD",1771079208582,0.49137959,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079209572,1.69858433,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079210582,0.49137959,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079214291,1.69858572,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079214590,0.49137959,2070.8,2070.3,1.20752275]
["bitfinex","ETHUSD",1771079215386,0.49137959,2070.8,2070.2,4.83034204]
["bitfinex","ETHUSD",1771079215588,0.49137959,2070.8,2070.2,5.28789141]
["bitfinex","ETHUSD",1771079216888,1.69857254,2071.0,2070.2,4.83034204]
["bitfinex","ETHUSD",1771079217093,1.69857254,2071.0,2070.3,0.45754937]
["bitfinex","ETHUSD",1771079217290,0.49137959,2071.0,2070.3,0.45754937]
["bitfinex","ETHUSD",1771079217683,1.69853466,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079217982,0.49137959,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079221292,1.698587,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1771079222895,0.4782989,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079225499,1.68559735,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079225866,0.4782989,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079226505,0.4782989,2070.7,2070.1,1.2086273]
["bitfinex","ETHUSD",1771079227397,1.68552897,2070.9,2070.1,0.4775948]
["bitfinex","ETHUSD",1771079227574,1.68552897,2070.9,2070.2,0.4765948]
["bitfinex","ETHUSD",1771079228280,0.4782989,2070.8,2070.2,0.4765948]
["bitfinex","ETHUSD",1771079229504,1.6855905,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079230000,0.4782989,2070.7,2070.2,1.20756579]
["bitfinex","ETHUSD",1771079231502,0.4782989,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771079231705,0.4782989,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771079233801,0.4782989,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1771079234611,1.9862989,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1771079234787,0.4782989,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1771079236810,0.4782989,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771079236811,0.4782989,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771079239108,0.4782989,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1771079241217,0.4782989,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771079242502,0.4782989,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1771079243028,1.511,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771079244002,1.9892989,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1771079245115,1.9912989,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1771079245721,9.10043908,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1771079246117,0.4782989,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1771079247314,0.4782989,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771079247520,0.4782989,2070.4,2069.8,0.4775948]
["bitfinex","ETHUSD",1771079248104,1.513,2070.5,2069.8,0.4775948]
["bitfinex","ETHUSD",1771079248306,0.4782989,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771079249551,1.68581829,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1771079250052,0.4782989,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1771079250273,1.9912989,2070.5,2069.8,0.4775948]
["bitfinex","ETHUSD",1771079250424,1.513,2070.5,2069.9,0.4765948]
["bitfinex","ETHUSD",1771079251259,0.4782989,2070.6,2069.9,0.4765948]
["bitfinex","ETHUSD",1771079251439,1.516,2070.7,2070.0,1.67884558]
["bitfinex","ETHUSD",1771079251629,1.516,2070.7,2070.1,0.47111612]
["bitfinex","ETHUSD",1771079252958,1.516,2070.7,2070.2,0.47111612]
["bitfinex","ETHUSD",1771079253141,1.34148881,2071.0,2070.2,0.47111612]
["bitfinex","ETHUSD",1771079254434,1.34148881,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079254639,1.34148881,2071.0,2070.3,1.67867058]
["bitfinex","ETHUSD",1771079255624,0.0011,2071.0,2070.4,0.47111612]
["bitfinex","ETHUSD",1771079256756,0.0011,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1771079257337,0.47248881,2071.0,2070.4,0.47111612]
["bitfinex","ETHUSD",1771079257642,0.47248881,2071.0,2070.2,1.751]
["bitfinex","ETHUSD",1771079258044,0.47138881,2070.9,2070.2,1.751]
["bitfinex","ETHUSD",1771079258242,0.47138881,2070.9,2070.0,1.20768538]
["bitfinex","ETHUSD",1771079258461,0.47138881,2070.7,2070.0,1.20768538]
["bitfinex","ETHUSD",1771079259059,0.47138881,2070.6,2070.0,1.20768538]
["bitfinex","ETHUSD",1771079259357,1.20729759,2070.8,2070.1,0.47111612]
["bitfinex","ETHUSD",1771079259563,0.47138881,2070.7,2070.1,0.47111612]
["bitfinex","ETHUSD",1771079263141,1.67871093,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079263577,0.4654839,2070.9,2070.3,0.46087677]
["bitfinex","ETHUSD",1771079264091,1.67377615,2071.0,2070.3,0.46087677]
["bitfinex","ETHUSD",1771079264673,0.4654839,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079265575,1.67274679,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079265795,0.4654839,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1771079265945,0.4654839,2070.7,2070.1,1.66854292]
["bitfinex","ETHUSD",1771079266356,0.4654839,2070.9,2070.2,0.46087677]
["bitfinex","ETHUSD",1771079269587,0.4654839,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079269996,0.4654839,2070.9,2070.3,1.66843123]
["bitfinex","ETHUSD",1771079271785,1.67268978,2070.9,2070.3,1.66843123]
["bitfinex","ETHUSD",1771079272171,1.67268978,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079272692,0.4654839,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079274397,1.67276245,2070.8,2070.2,4.83021784]
["bitfinex","ETHUSD",1771079276071,0.4654839,2070.8,2070.2,4.83021784]
["bitfinex","ETHUSD",1771079276903,0.4654839,2070.8,2070.2,0.46087677]
["bitfinex","ETHUSD",1771079277394,1.67375497,2071.0,2070.2,0.46087677]
["bitfinex","ETHUSD",1771079277756,0.4654839,2070.9,2070.2,0.46087677]
["bitfinex","ETHUSD",1771079280694,1.67270651,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079282095,0.47902367,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079283792,1.6863011,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079284662,0.47902367,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1771079284965,1.68730798,2071.0,2070.3,1.67267269]
["bitfinex","ETHUSD",1771079285285,0.47902367,2070.9,2070.3,1.67267269]
["bitfinex","ETHUSD",1771079286202,0.0011,2071.0,2070.4,0.46511823]
["bitfinex","ETHUSD",1771079286365,0.0011,2071.0,2070.6,0.46511823]
["bitfinex","ETHUSD",1771079286788,0.0011,2071.2,2070.6,0.46511823]
["bitfinex","ETHUSD",1771079287107,0.0011,2071.2,2070.8,0.46511823]
["bitfinex","ETHUSD",1771079287668,0.0011,2071.4,2071.0,0.46511823]
["bitfinex","ETHUSD",1771079288395,0.0011,2071.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1771079288604,0.0011,2071.7,2071.4,0.46511823]
["bitfinex","ETHUSD",1771079288775,0.0011,2071.9,2071.5,0.46511823]
["bitfinex","ETHUSD",1771079288979,0.0034,2071.9,2071.5,0.46511823]
["bitfinex","ETHUSD",1771079289795,0.0034,2071.9,2071.6,0.46511823]
["bitfinex","ETHUSD",1771079290203,0.0034,2071.9,2071.4,2.21911823]
["bitfinex","ETHUSD",1771079290373,0.0034,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1771079291582,0.0034,2071.9,2071.5,0.46511823]
["bitfinex","ETHUSD",1771079291785,0.0034,2071.9,2071.5,1.20681069]
["bitfinex","ETHUSD",1771079292188,0.0023,2071.8,2071.5,1.20681069]
["bitfinex","ETHUSD",1771079292606,0.0023,2071.8,2071.4,1.754]
["bitfinex","ETHUSD",1771079292805,0.0023,2071.7,2071.4,1.754]
["bitfinex","ETHUSD",1771079293108,0.48132367,2071.7,2071.4,1.754]
["bitfinex","ETHUSD",1771079293601,0.48132367,2071.7,2071.2,2.96502559]
["bitfinex","ETHUSD",1771079293804,0.0023,2071.6,2071.2,2.96502559]
["bitfinex","ETHUSD",1771079294007,0.48132367,2071.6,2071.2,1.758]
["bitfinex","ETHUSD",1771079294207,0.0023,2071.5,2071.2,1.758]
["bitfinex","ETHUSD",1771079294409,0.0023,2071.4,2071.2,1.758]
["bitfinex","ETHUSD",1771079294585,0.0023,2071.5,2071.2,1.758]
["bitfinex","ETHUSD",1771079295211,0.0023,2071.4,2071.2,1.758]
["bitfinex","ETHUSD",1771079295408,0.0023,2071.5,2071.2,2.96502406]
["bitfinex","ETHUSD",1771079295581,0.0023,2071.7,2071.2,2.96502406]
["bitfinex","ETHUSD",1771079296082,0.0023,2071.6,2071.2,2.96502406]
["bitfinex","ETHUSD",1771079296301,0.0023,2071.7,2071.2,2.96502406]
["bitfinex","ETHUSD",1771079296607,0.0023,2071.7,2071.2,3.43014229]
["bitfinex","ETHUSD",1771079297620,0.0023,2071.6,2071.2,3.43014229]
["bitfinex","ETHUSD",1771079297909,0.0023,2071.8,2071.2,3.43014229]
["bitfinex","ETHUSD",1771079298277,0.0023,2071.7,2071.2,3.43014229]
["bitfinex","ETHUSD",1771079298480,0.0023,2071.8,2071.2,3.43014229]
["bitfinex","ETHUSD",1771079298709,0.0023,2071.8,2071.3,0.46511823]
["bitfinex","ETHUSD",1771079298906,0.0023,2071.7,2071.3,0.46511823]
["bitfinex","ETHUSD",1771079299091,0.0023,2071.8,2071.3,0.46511823]
["bitfinex","ETHUSD",1771079299405,0.0023,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079299578,0.0023,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079299905,0.0023,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079300310,0.0023,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079300610,0.0023,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079301013,0.0023,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079301308,0.0023,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079301714,0.0023,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079301902,0.0023,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079302285,0.0023,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079302477,0.0023,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771079302681,0.0023,2071.8,2071.4,1.67203142]
["bitfinex","ETHUSD",1771079302893,0.0011,2071.9,2071.4,1.67203142]
["bitfinex","ETHUSD",1771079303106,0.0011,2071.9,2071.5,0.46511823]
["bitfinex","ETHUSD",1771079303614,0.0011,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1771079303914,0.0011,2071.9,2071.6,2.97479667]
["bitfinex","ETHUSD",1771079306317,0.0011,2072.0,2071.6,2.97479667]
["bitfinex","ETHUSD",1771079309387,0.48012367,2072.0,2071.4,2.98387865]
["bitfinex","ETHUSD",1771079310392,0.48012367,2072.0,2071.4,3.44899688]
["bitfinex","ETHUSD",1771079310593,0.0011,2072.0,2071.4,3.44899688]
["bitfinex","ETHUSD",1771079314908,0.45712951,2072.0,2071.4,3.44899688]
["bitfinex","ETHUSD",1771079319846,0.0011,2072.0,2071.5,6.1696889]
["bitfinex","ETHUSD",1771079321347,0.0011,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1771079321851,0.4779329,2072.0,2071.5,1.20681509]
["bitfinex","ETHUSD",1771079324851,1.68450946,2072.0,2071.5,1.20681509]
["bitfinex","ETHUSD",1771079325134,0.4768329,2071.9,2071.5,1.20681509]
["bitfinex","ETHUSD",1771079325519,0.4768329,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1771079325707,0.4768329,2071.9,2071.2,3.00102974]
["bitfinex","ETHUSD",1771079326718,0.4768329,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1771079327416,0.4768329,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1771079330480,0.4768329,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1771079331544,1.20666647,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1771079331849,0.4768329,2071.8,2071.2,1.68135218]
["bitfinex","ETHUSD",1771079332259,0.4768329,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1771079333457,0.4768329,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1771079334231,0.4768329,2071.7,2071.1,3.00208762]
["bitfinex","ETHUSD",1771079335550,0.4768329,2071.6,2071.1,3.00208762]
["bitfinex","ETHUSD",1771079335750,1.68355496,2071.8,2071.1,3.47641006]
["bitfinex","ETHUSD",1771079339640,0.4768329,2071.8,2071.2,0.47432244]
["bitfinex","ETHUSD",1771079340865,1.68454662,2072.0,2071.2,0.47432244]
["bitfinex","ETHUSD",1771079341263,1.68454662,2072.0,2071.4,0.47444023]
["bitfinex","ETHUSD",1771079341665,0.4779329,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1771079342842,1.68450117,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1771079343041,0.45127161,2071.9,2071.4,1.20687094]
["bitfinex","ETHUSD",1771079343242,0.45127161,2071.9,2071.4,3.00787094]
["bitfinex","ETHUSD",1771079344491,0.45127161,2071.9,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079344649,0.0011,2072.0,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079344850,0.45237161,2072.0,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079345677,0.45237161,2072.0,2071.4,3.48331117]
["bitfinex","ETHUSD",1771079346585,0.45127161,2071.9,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079350483,0.45127161,2071.8,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079351679,1.6589603,2072.0,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079351878,1.20768869,2072.0,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079352078,0.45127161,2071.9,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079354098,0.0011,2072.0,2071.4,3.48331117]
["bitfinex","ETHUSD",1771079355791,0.45237161,2072.0,2071.4,3.48331117]
["bitfinex","ETHUSD",1771079357111,0.45237161,2072.0,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079359616,1.65893914,2072.0,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079359793,0.45127161,2071.9,2071.4,3.00887094]
["bitfinex","ETHUSD",1771079359990,0.45127161,2071.9,2071.4,1.20687094]
["bitfinex","ETHUSD",1771079366415,1.65789899,2071.9,2071.4,1.20687094]
["bitfinex","ETHUSD",1771079367217,0.45127161,2071.9,2071.4,1.20687094]
["bitfinex","ETHUSD",1771079367531,0.0011,2072.0,2071.4,1.68131117]
["bitfinex","ETHUSD",1771079367681,0.0011,2072.0,2071.5,5.71053541]
["bitfinex","ETHUSD",1771079368190,0.0011,2072.0,2071.5,6.18497564]
["bitfinex","ETHUSD",1771079368395,0.0011,2072.0,2071.4,1.20688374]
["bitfinex","ETHUSD",1771079368396,1.20766683,2072.0,2071.4,1.20688374]
["bitfinex","ETHUSD",1771079368602,1.20766683,2072.0,2071.5,1.819]
["bitfinex","ETHUSD",1771079368603,0.45127161,2071.9,2071.5,1.819]
["bitfinex","ETHUSD",1771079373400,0.49477208,2071.8,2071.5,1.819]
["bitfinex","ETHUSD",1771079375537,1.702472,2072.0,2071.5,3.0258514]
["bitfinex","ETHUSD",1771079377409,0.0011,2072.0,2071.5,3.50764847]
["bitfinex","ETHUSD",1771079377643,0.0011,2072.0,2071.5,9.21945038]
["bitfinex","ETHUSD",1771079378404,0.0011,2072.0,2071.5,3.50764847]
["bitfinex","ETHUSD",1771079381519,0.0011,2072.0,2071.6,0.48987203]
["bitfinex","ETHUSD",1771079384236,0.0011,2072.0,2071.5,3.0258514]
["bitfinex","ETHUSD",1771079385137,0.0011,2072.0,2071.5,3.51572343]
["bitfinex","ETHUSD",1771079388749,0.0011,2072.1,2071.7,6.20167394]
["bitfinex","ETHUSD",1771079389238,0.0011,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1771079390046,0.4776374,2072.1,2071.7,1.20669198]
["bitfinex","ETHUSD",1771079391518,0.4765374,2072.0,2071.6,1.838]
["bitfinex","ETHUSD",1771079393960,0.4765374,2072.0,2071.6,3.04475891]
["bitfinex","ETHUSD",1771079394247,0.0011,2072.1,2071.6,3.04475891]
["bitfinex","ETHUSD",1771079394441,0.4776374,2072.1,2071.6,3.04475891]
["bitfinex","ETHUSD",1771079394754,0.0011,2072.1,2071.7,0.48987203]
["bitfinex","ETHUSD",1771079395258,0.0011,2072.1,2071.6,3.53463094]
["bitfinex","ETHUSD",1771079403434,0.0011,2072.1,2071.7,0.46039742]
["bitfinex","ETHUSD",1771079403943,0.0011,2072.2,2071.8,0.46039742]
["bitfinex","ETHUSD",1771079404381,0.0011,2072.4,2072.0,0.46039742]
["bitfinex","ETHUSD",1771079404970,0.0011,2072.6,2072.2,0.46039742]
["bitfinex","ETHUSD",1771079405140,0.0011,2072.6,2072.2,2.31339742]
["bitfinex","ETHUSD",1771079405571,0.0011,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1771079407349,0.0011,2072.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1771079407550,0.0011,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1771079408953,0.0011,2072.8,2072.3,1.66678645]
["bitfinex","ETHUSD",1771079409685,0.0011,2072.8,2072.4,0.46039742]
["bitfinex","ETHUSD",1771079409847,0.0011,2072.8,2072.5,1.859]
["bitfinex","ETHUSD",1771079410043,0.0011,2073.0,2072.5,2.31939742]
["bitfinex","ETHUSD",1771079411748,0.0011,2073.0,2072.6,31.66661183]
["bitfinex","ETHUSD",1771079411943,1.20584287,2073.3,2072.5,6.68386701]
["bitfinex","ETHUSD",1771079411944,0.48568412,2073.3,2072.5,1.20622876]
["bitfinex","ETHUSD",1771079412182,0.48568412,2073.1,2072.6,0.495]
["bitfinex","ETHUSD",1771079413978,0.48568412,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1771079415982,0.48568412,2073.3,2072.7,1.66655364]
["bitfinex","ETHUSD",1771079416190,0.48568412,2073.6,2072.9,0.46039742]
["bitfinex","ETHUSD",1771079416481,0.48568412,2073.5,2072.8,3.051]
["bitfinex","ETHUSD",1771079416699,0.48568412,2073.5,2072.7,7.37835555]
["bitfinex","ETHUSD",1771079416700,0.48568412,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1771079417045,0.48568412,2073.5,2072.8,1.86]
["bitfinex","ETHUSD",1771079419301,0.48568412,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1771079421999,0.48568412,2073.2,2072.8,1.86]
["bitfinex","ETHUSD",1771079422204,0.48568412,2073.1,2072.5,1.86]
["bitfinex","ETHUSD",1771079422574,1.20580949,2073.3,2072.2,30.0]
["bitfinex","ETHUSD",1771079422575,0.48568412,2072.9,2072.2,30.0]
["bitfinex","ETHUSD",1771079422900,0.48568412,2072.7,2072.0,3.06752143]
["bitfinex","ETHUSD",1771079423602,0.48568412,2072.6,2072.0,3.06752143]
["bitfinex","ETHUSD",1771079424007,0.48568412,2072.8,2072.0,3.52791885]
["bitfinex","ETHUSD",1771079424180,0.48568412,2072.8,2072.1,30.46039742]
["bitfinex","ETHUSD",1771079424379,0.48568412,2072.8,2072.1,0.46039742]
["bitfinex","ETHUSD",1771079426003,0.48568412,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1771079428812,0.48568412,2072.8,2072.1,4.82578901]
["bitfinex","ETHUSD",1771079429107,0.48568412,2072.8,2072.2,0.46039742]
["bitfinex","ETHUSD",1771079431092,0.48568412,2072.8,2072.1,10.53759092]
["bitfinex","ETHUSD",1771079431297,0.48568412,2072.8,2072.1,4.82578901]
["bitfinex","ETHUSD",1771079432119,0.49092866,2072.7,2072.1,3.07050547]
["bitfinex","ETHUSD",1771079433289,0.49092866,2072.6,2072.1,3.07050547]
["bitfinex","ETHUSD",1771079434488,0.49092866,2072.8,2072.1,3.56470114]
["bitfinex","ETHUSD",1771079434689,0.49092866,2072.8,2072.2,0.49419567]
["bitfinex","ETHUSD",1771079434902,0.49092866,2073.0,2072.2,0.49419567]
["bitfinex","ETHUSD",1771079435315,0.49092866,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1771079435516,0.49092866,2073.0,2072.3,1.7005847]
["bitfinex","ETHUSD",1771079435821,0.49092866,2073.0,2072.4,0.49419567]
["bitfinex","ETHUSD",1771079435998,1.96392866,2073.2,2072.5,0.49419567]
["bitfinex","ETHUSD",1771079436209,0.49092866,2073.2,2072.5,2.35919567]
["bitfinex","ETHUSD",1771079437590,0.49092866,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1771079438743,0.49092866,2073.2,2072.6,1.70041008]
["bitfinex","ETHUSD",1771079439295,1.36002866,2073.4,2072.7,0.49419567]
["bitfinex","ETHUSD",1771079439837,1.36002866,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1771079440998,0.49202866,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1771079441212,0.49202866,2073.4,2072.9,1.865]
["bitfinex","ETHUSD",1771079441412,0.0011,2073.4,2072.9,1.865]
["bitfinex","ETHUSD",1771079442215,0.0011,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1771079445225,0.0011,2073.4,2073.0,1.66345616]
["bitfinex","ETHUSD",1771079448251,0.46595828,2073.8,2073.1,0.4574745]
["bitfinex","ETHUSD",1771079448625,0.46595828,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1771079451053,0.0011,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771079451356,0.0011,2073.9,2073.4,0.4574745]
["bitfinex","ETHUSD",1771079452433,5.19158773,2074.4,2073.3,1.873]
["bitfinex","ETHUSD",1771079452434,0.83676998,2074.4,2073.7,0.4574745]
["bitfinex","ETHUSD",1771079452730,0.46595828,2074.4,2073.7,2.3304745]
["bitfinex","ETHUSD",1771079453257,0.46595828,2074.6,2073.9,0.4574745]
["bitfinex","ETHUSD",1771079453552,1.6710224,2074.6,2073.9,0.4574745]
["bitfinex","ETHUSD",1771079453944,1.67101027,2074.6,2073.9,0.4574745]
["bitfinex","ETHUSD",1771079454130,0.46595828,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1771079454325,0.46595828,2074.4,2073.6,1.20559326]
["bitfinex","ETHUSD",1771079454554,0.46595828,2074.4,2072.9,4.8239293]
["bitfinex","ETHUSD",1771079454555,0.46595828,2074.0,2073.1,0.4574745]
["bitfinex","ETHUSD",1771079454949,0.46595828,2074.0,2073.3,0.4574745]
["bitfinex","ETHUSD",1771079455343,0.46595828,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1771079456667,0.46595828,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771079457438,1.2054424,2074.0,2073.1,4.82358533]
["bitfinex","ETHUSD",1771079457439,1.67147472,2073.8,2073.1,4.82358533]
["bitfinex","ETHUSD",1771079457955,0.46595828,2073.8,2073.1,5.28105983]
["bitfinex","ETHUSD",1771079458535,0.46595828,2073.8,2073.1,0.4574745]
["bitfinex","ETHUSD",1771079458764,0.46595828,2073.8,2073.0,1.872]
["bitfinex","ETHUSD",1771079459068,0.46595828,2073.6,2072.9,1.872]
["bitfinex","ETHUSD",1771079459762,0.46595828,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1771079460368,0.46595828,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1771079460976,0.46595828,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1771079461272,0.48886173,2073.9,2073.1,0.4584745]
["bitfinex","ETHUSD",1771079461867,0.48886173,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771079462069,0.48886173,2073.9,2073.2,1.69969027]
["bitfinex","ETHUSD",1771079462255,1.69424194,2074.1,2073.2,1.69969027]
["bitfinex","ETHUSD",1771079462455,0.48886173,2074.4,2073.6,30.0]
["bitfinex","ETHUSD",1771079462670,0.48886173,2074.6,2073.8,0.49382495]
["bitfinex","ETHUSD",1771079463863,0.48886173,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771079464071,0.0011,2074.7,2073.9,1.69928326]
["bitfinex","ETHUSD",1771079464256,1.69496413,2074.7,2073.9,1.69928326]
["bitfinex","ETHUSD",1771079464578,0.48886173,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1771079466078,1.69395137,2074.6,2073.8,4.82183326]
["bitfinex","ETHUSD",1771079466380,0.48886173,2074.5,2073.8,4.82183326]
["bitfinex","ETHUSD",1771079466939,0.48886173,2074.5,2073.5,5.69076341]
["bitfinex","ETHUSD",1771079466940,0.48886173,2074.5,2073.5,0.49382495]
["bitfinex","ETHUSD",1771079467143,0.48886173,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1771079467345,0.48886173,2074.5,2073.5,1.70068587]
["bitfinex","ETHUSD",1771079467346,0.48886173,2074.4,2073.5,1.70068587]
["bitfinex","ETHUSD",1771079468169,0.48886173,2074.2,2073.5,1.70068587]
["bitfinex","ETHUSD",1771079469289,1.20522585,2074.3,2073.5,2.19451082]
["bitfinex","ETHUSD",1771079469463,0.48886173,2074.2,2073.5,1.70068587]
["bitfinex","ETHUSD",1771079470371,1.20534207,2074.1,2073.5,1.70068587]
["bitfinex","ETHUSD",1771079471289,1.6942038,2074.1,2073.5,1.70068587]
["bitfinex","ETHUSD",1771079472191,0.48886173,2074.0,2073.2,4.82336465]
["bitfinex","ETHUSD",1771079472484,0.48886173,2073.9,2073.2,4.82336465]
["bitfinex","ETHUSD",1771079473480,0.48886173,2073.9,2073.2,5.3171896]
["bitfinex","ETHUSD",1771079473887,0.48886173,2073.9,2073.2,5.3181896]
["bitfinex","ETHUSD",1771079474275,1.69411383,2074.3,2073.3,0.49382495]
["bitfinex","ETHUSD",1771079475092,0.48886173,2074.2,2073.2,7.1851896]
["bitfinex","ETHUSD",1771079475577,0.48886173,2074.2,2073.3,0.49382495]
["bitfinex","ETHUSD",1771079475972,0.1024,2074.6,2073.5,0.49382495]
["bitfinex","ETHUSD",1771079476169,0.0011,2074.7,2073.9,0.49382495]
["bitfinex","ETHUSD",1771079476384,0.48886173,2074.6,2074.0,30.0]
["bitfinex","ETHUSD",1771079476584,0.48886173,2074.6,2073.9,1.867]
["bitfinex","ETHUSD",1771079476767,0.48886173,2074.6,2073.7,0.49382495]
["bitfinex","ETHUSD",1771079476972,0.48886173,2074.6,2073.6,0.707]
["bitfinex","ETHUSD",1771079477188,1.69397139,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1771079477798,1.69397139,2074.5,2073.7,1.69939952]
["bitfinex","ETHUSD",1771079477967,0.0011,2074.7,2074.0,0.49382495]
["bitfinex","ETHUSD",1771079479285,0.0011,2074.7,2074.1,1.69916702]
["bitfinex","ETHUSD",1771079479492,0.0011,2074.7,2074.2,0.49382495]
["bitfinex","ETHUSD",1771079481398,0.0011,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1771079482907,0.0011,2074.7,2074.2,1.69907317]
["bitfinex","ETHUSD",1771079483277,0.0011,2074.7,2074.2,1.20524822]
["bitfinex","ETHUSD",1771079483505,1.64492208,2074.8,2074.2,1.20524822]
["bitfinex","ETHUSD",1771079484176,0.43996173,2074.8,2074.2,1.20524822]
["bitfinex","ETHUSD",1771079485004,0.48886173,2074.7,2074.1,1.867]
["bitfinex","ETHUSD",1771079485306,0.48886173,2074.7,2074.1,3.07233473]
["bitfinex","ETHUSD",1771079485808,1.69385525,2074.7,2074.1,1.867]
["bitfinex","ETHUSD",1771079486009,0.48886173,2074.6,2074.1,1.867]
["bitfinex","ETHUSD",1771079486301,0.48886173,2074.6,2073.6,5.781]
["bitfinex","ETHUSD",1771079486506,0.48886173,2074.6,2073.6,1.727]
["bitfinex","ETHUSD",1771079487095,0.48886173,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1771079488304,1.20510966,2074.5,2073.7,1.20657457]
["bitfinex","ETHUSD",1771079488604,0.48886173,2074.4,2073.7,1.20657457]
["bitfinex","ETHUSD",1771079488912,0.48886173,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1771079490611,0.48886173,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1771079491196,0.48886173,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1771079492428,0.48886173,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1771079492920,0.46518674,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1771079493484,0.46518674,2074.0,2073.2,0.49288429]
["bitfinex","ETHUSD",1771079493820,0.46518674,2074.5,2073.4,0.49188429]
["bitfinex","ETHUSD",1771079494023,0.46518674,2074.7,2073.6,0.49188429]
["bitfinex","ETHUSD",1771079494315,0.46518674,2074.7,2073.7,0.49188429]
["bitfinex","ETHUSD",1771079494628,0.46518674,2074.7,2073.6,1.861]
["bitfinex","ETHUSD",1771079494914,0.46518674,2074.5,2073.4,1.20572313]
["bitfinex","ETHUSD",1771079495907,0.46518674,2074.5,2073.5,0.49188429]
["bitfinex","ETHUSD",1771079496883,0.46518674,2074.5,2073.7,0.49188429]
["bitfinex","ETHUSD",1771079497181,0.46518674,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1771079498938,0.46518674,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1771079499637,0.46518674,2074.4,2073.5,1.2056466]
["bitfinex","ETHUSD",1771079501132,1.20522585,2074.3,2073.5,1.2056466]
["bitfinex","ETHUSD",1771079502036,1.69655657,2074.3,2073.5,1.2056466]
["bitfinex","ETHUSD",1771079502720,1.69655657,2074.3,2073.4,1.69760271]
["bitfinex","ETHUSD",1771079503345,1.2052108,2074.4,2073.5,0.49984884]
["bitfinex","ETHUSD",1771079506345,1.2052108,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1771079506552,1.2052108,2074.4,2073.7,0.49984884]
["bitfinex","ETHUSD",1771079508657,1.69646899,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1771079509016,1.69646899,2074.5,2073.8,1.70536528]
["bitfinex","ETHUSD",1771079511650,1.69646899,2074.5,2073.8,1.70536486]
["bitfinex","ETHUSD",1771079512044,1.20509863,2074.6,2073.9,0.49984884]
["bitfinex","ETHUSD",1771079512479,1.69642935,2074.6,2073.9,0.49984884]
["bitfinex","ETHUSD",1771079513144,0.49133072,2074.5,2073.8,1.20548369]
["bitfinex","ETHUSD",1771079514163,0.49133072,2074.5,2073.5,1.20564514]
["bitfinex","ETHUSD",1771079514467,0.49133072,2074.5,2073.6,0.49984884]
["bitfinex","ETHUSD",1771079514832,1.20509863,2074.6,2073.6,0.49984884]
["bitfinex","ETHUSD",1771079515076,1.20503898,2074.7,2074.0,0.49984884]
["bitfinex","ETHUSD",1771079516959,1.445,2074.8,2074.0,0.49984884]
["bitfinex","ETHUSD",1771079517334,1.445,2074.8,2074.2,0.49984884]
["bitfinex","ETHUSD",1771079518257,1.20600764,2074.9,2074.2,0.49984884]
["bitfinex","ETHUSD",1771079518974,1.69733836,2074.9,2074.2,0.49984884]
["bitfinex","ETHUSD",1771079519839,1.69733836,2074.9,2074.2,1.70510067]
["bitfinex","ETHUSD",1771079521473,1.69733836,2074.9,2074.2,0.49984884]
["bitfinex","ETHUSD",1771079522169,1.69733836,2074.9,2074.2,1.70513169]
["bitfinex","ETHUSD",1771079522584,0.0011,2074.9,2074.3,0.4627508]
["bitfinex","ETHUSD",1771079524244,0.0011,2074.9,2074.5,0.4627508]
["bitfinex","ETHUSD",1771079524451,1.20451213,2075.6,2074.9,0.4627508]
["bitfinex","ETHUSD",1771079525180,0.47862362,2075.5,2074.5,0.4627508]
["bitfinex","ETHUSD",1771079525571,0.47862362,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1771079525877,0.47862362,2075.5,2074.4,0.4627508]
["bitfinex","ETHUSD",1771079526250,0.47862362,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1771079526674,1.20458706,2075.4,2074.5,1.66786046]
["bitfinex","ETHUSD",1771079526876,1.20458706,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1771079527040,1.20458706,2075.4,2074.5,1.66786046]
["bitfinex","ETHUSD",1771079527240,1.68321068,2075.4,2074.5,0.4627508]
["bitfinex","ETHUSD",1771079527478,0.47862362,2075.3,2074.5,0.4627508]
["bitfinex","ETHUSD",1771079527677,0.47862362,2075.3,2074.4,1.20516236]
["bitfinex","ETHUSD",1771079527862,0.47972362,2075.2,2074.4,1.20516236]
["bitfinex","ETHUSD",1771079528260,1.20476121,2075.1,2074.4,1.20516236]
["bitfinex","ETHUSD",1771079528577,1.20584331,2075.2,2074.5,0.4627508]
["bitfinex","ETHUSD",1771079528778,0.0011,2075.2,2074.5,0.4627508]
["bitfinex","ETHUSD",1771079528982,1.20580425,2075.2,2074.5,0.4627508]
["bitfinex","ETHUSD",1771079529649,0.0011,2075.2,2074.5,0.4627508]
["bitfinex","ETHUSD",1771079530045,0.0011,2075.2,2074.7,0.4627508]
["bitfinex","ETHUSD",1771079530281,0.0011,2075.2,2074.9,0.4627508]
["bitfinex","ETHUSD",1771079532787,0.0011,2075.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1771079541564,0.0011,2075.2,2074.6,1.20500963]
["bitfinex","ETHUSD",1771079541788,0.0011,2075.2,2074.7,1.851]
["bitfinex","ETHUSD",1771079542368,0.0011,2075.2,2074.8,0.4627508]
["bitfinex","ETHUSD",1771079542693,0.0011,2075.2,2075.0,0.4627508]
["bitfinex","ETHUSD",1771079543067,0.0011,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1771079543261,0.0011,2075.2,2074.8,1.20493445]
["bitfinex","ETHUSD",1771079543479,0.0011,2075.2,2074.9,0.4627508]
["bitfinex","ETHUSD",1771079545078,0.0011,2075.2,2075.0,1.66757007]
["bitfinex","ETHUSD",1771079546406,0.0011,2075.4,2075.0,1.66757007]
["bitfinex","ETHUSD",1771079546803,0.0011,2075.4,2075.1,1.857]
["bitfinex","ETHUSD",1771079547109,0.0011,2075.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1771079548106,0.47862362,2075.9,2075.2,1.66745396]
["bitfinex","ETHUSD",1771079549911,1.682937,2075.9,2075.2,1.66745396]
["bitfinex","ETHUSD",1771079550278,1.682937,2075.9,2075.2,0.4627508]
["bitfinex","ETHUSD",1771079550594,0.47862362,2075.8,2075.1,3.06172752]
["bitfinex","ETHUSD",1771079550800,0.47862362,2075.8,2075.1,3.52447832]
["bitfinex","ETHUSD",1771079552082,1.68298983,2075.8,2075.1,3.52447832]
["bitfinex","ETHUSD",1771079552812,1.20436621,2075.8,2075.1,3.06172752]
["bitfinex","ETHUSD",1771079552992,0.48538201,2076.2,2075.3,0.45668134]
["bitfinex","ETHUSD",1771079553706,0.48538201,2076.3,2075.3,0.45668134]
["bitfinex","ETHUSD",1771079554687,0.48538201,2076.2,2075.4,1.6612684]
["bitfinex","ETHUSD",1771079555016,0.48648201,2076.2,2075.5,1.859]
["bitfinex","ETHUSD",1771079556921,1.68956292,2076.1,2075.5,3.06351867]
["bitfinex","ETHUSD",1771079557614,0.48538201,2076.0,2075.5,1.859]
["bitfinex","ETHUSD",1771079558120,0.48538201,2076.0,2074.8,0.45668134]
["bitfinex","ETHUSD",1771079558289,0.48538201,2076.0,2074.7,1.20594738]
["bitfinex","ETHUSD",1771079558290,0.48538201,2075.5,2074.7,1.20594738]
["bitfinex","ETHUSD",1771079558486,0.48538201,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1771079558889,0.48538201,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771079559589,1.68995376,2075.5,2074.7,0.45768134]
["bitfinex","ETHUSD",1771079559790,1.20450366,2075.6,2074.9,0.45668134]
["bitfinex","ETHUSD",1771079560840,0.46077178,2075.5,2074.7,0.48123796]
["bitfinex","ETHUSD",1771079561123,1.66535884,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771079562122,0.46077178,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771079562304,1.20457251,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1771079562510,0.46077178,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1771079562829,0.46077178,2075.4,2074.7,1.20596184]
["bitfinex","ETHUSD",1771079563127,1.66537516,2075.4,2074.7,1.20596184]
["bitfinex","ETHUSD",1771079563304,1.20453704,2075.5,2074.8,0.48023796]
["bitfinex","ETHUSD",1771079563504,1.66530882,2075.5,2074.8,0.48023796]
["bitfinex","ETHUSD",1771079564024,1.20453704,2075.5,2074.8,0.48023796]
["bitfinex","ETHUSD",1771079564514,1.66530882,2075.5,2074.7,1.20596184]
["bitfinex","ETHUSD",1771079564715,0.46077178,2075.5,2074.7,1.6861998]
["bitfinex","ETHUSD",1771079565227,1.20458706,2075.4,2074.7,1.6861998]
["bitfinex","ETHUSD",1771079567000,1.66547494,2075.2,2074.7,1.20599291]
["bitfinex","ETHUSD",1771079567503,1.20470316,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771079567824,0.46077178,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771079568037,1.20470316,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771079569001,0.46077178,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771079569201,1.66556393,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771079569435,1.2047514,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771079571529,1.66552318,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771079571836,0.46077178,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771079573218,0.46077178,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1771079573734,1.20481927,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771079574139,10.3,2075.7,2074.7,0.001]
["bitfinex","ETHUSD",1771079574444,0.46077178,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1771079574619,0.46077178,2075.5,2074.7,0.48123796]
["bitfinex","ETHUSD",1771079575025,4.81789702,2075.6,2074.7,0.48123796]
["bitfinex","ETHUSD",1771079575335,5.2786688,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1771079576114,5.2786688,2075.6,2074.7,1.68619776]
["bitfinex","ETHUSD",1771079576314,0.46077178,2075.5,2074.7,1.2059598]
["bitfinex","ETHUSD",1771079577741,1.20458706,2075.4,2074.7,1.68619776]
["bitfinex","ETHUSD",1771079577944,1.66535884,2075.4,2074.7,1.2059598]
["bitfinex","ETHUSD",1771079578250,0.46077178,2075.6,2074.7,1.68619776]
["bitfinex","ETHUSD",1771079578542,1.2045714,2075.5,2074.8,0.48023796]
["bitfinex","ETHUSD",1771079578913,1.66534318,2075.5,2074.8,0.48023796]
["bitfinex","ETHUSD",1771079579948,1.66534318,2075.5,2074.8,1.68515949]
["bitfinex","ETHUSD",1771079580548,2.63445625,2075.7,2074.9,0.48023796]
["bitfinex","ETHUSD",1771079581753,3.10664697,2075.7,2074.9,0.48023796]
["bitfinex","ETHUSD",1771079581952,7.36811994,2075.6,2074.8,1.68115345]
["bitfinex","ETHUSD",1771079582156,1.67667806,2075.6,2074.9,0.47623192]
["bitfinex","ETHUSD",1771079582458,1.43,2075.7,2074.9,0.47623192]
["bitfinex","ETHUSD",1771079582619,1.20433064,2075.9,2075.0,0.47623192]
["bitfinex","ETHUSD",1771079583256,1.67652136,2075.9,2075.0,0.47623192]
["bitfinex","ETHUSD",1771079584123,0.47329072,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1771079585357,0.47329072,2075.8,2075.0,1.68101645]
["bitfinex","ETHUSD",1771079586052,1.20441296,2075.7,2075.0,1.68101645]
["bitfinex","ETHUSD",1771079586231,1.67660368,2075.7,2075.0,1.68101645]
["bitfinex","ETHUSD",1771079586739,0.47219072,2075.6,2074.9,6.87283582]
["bitfinex","ETHUSD",1771079587743,1.20441296,2075.7,2074.9,7.34906774]
["bitfinex","ETHUSD",1771079588048,1.20441296,2075.7,2075.0,0.47623192]
["bitfinex","ETHUSD",1771079589259,1.67660368,2075.7,2074.9,6.87283582]
["bitfinex","ETHUSD",1771079589458,0.47219072,2075.6,2074.9,6.87283582]
["bitfinex","ETHUSD",1771079589842,0.47219072,2075.6,2074.9,7.34906774]
["bitfinex","ETHUSD",1771079590160,1.67669117,2075.6,2074.9,7.34906774]
["bitfinex","ETHUSD",1771079590664,1.429,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1771079590865,0.47219072,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771079592241,1.20476121,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771079594267,1.20476121,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1771079595239,1.2047382,2075.2,2074.6,0.47623192]
["bitfinex","ETHUSD",1771079596845,5.29085711,2075.3,2074.6,0.47623192]
["bitfinex","ETHUSD",1771079597172,0.47219072,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1771079598040,0.47219072,2075.2,2074.5,1.20610595]
["bitfinex","ETHUSD",1771079598548,4.81845326,2075.4,2074.6,0.47623192]
["bitfinex","ETHUSD",1771079598747,4.81845326,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1771079599061,4.81845326,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1771079599062,5.29064398,2075.4,2074.5,1.68229414]
["bitfinex","ETHUSD",1771079599243,0.47219072,2075.3,2074.5,1.68229414]
["bitfinex","ETHUSD",1771079601252,1.20470316,2075.2,2074.5,1.68229414]
["bitfinex","ETHUSD",1771079601448,1.67688198,2075.3,2074.6,0.47623192]
["bitfinex","ETHUSD",1771079601649,5.29043314,2075.5,2074.6,0.47623192]
["bitfinex","ETHUSD",1771079604153,1.20451659,2075.6,2074.8,0.47623192]
["bitfinex","ETHUSD",1771079607975,1.20451659,2075.6,2074.9,1.68110926]
["bitfinex","ETHUSD",1771079608169,1.67670731,2075.6,2074.9,0.47623192]
["bitfinex","ETHUSD",1771079608477,0.47219072,2075.5,2074.8,0.47623192]
["bitfinex","ETHUSD",1771079608896,0.47219072,2075.5,2074.7,1.20494801]
["bitfinex","ETHUSD",1771079609171,0.47219072,2075.5,2074.6,1.68125534]
["bitfinex","ETHUSD",1771079610682,0.47219072,2075.3,2074.6,1.68125534]
["bitfinex","ETHUSD",1771079610868,0.47219072,2075.3,2074.6,1.68126687]
["bitfinex","ETHUSD",1771079613478,1.20470316,2075.2,2074.6,1.68126687]
["bitfinex","ETHUSD",1771079613961,1.68852077,2075.2,2074.5,3.51398249]
["bitfinex","ETHUSD",1771079615191,0.48381761,2075.2,2074.5,3.51398249]
["bitfinex","ETHUSD",1771079615354,1.20468436,2075.3,2074.6,0.46387543]
["bitfinex","ETHUSD",1771079615557,0.48381761,2075.4,2074.7,1.66886892]
["bitfinex","ETHUSD",1771079616381,1.20452902,2075.5,2074.8,0.46387543]
["bitfinex","ETHUSD",1771079616686,1.20443636,2075.7,2074.9,0.46387543]
["bitfinex","ETHUSD",1771079616885,1.20549294,2075.8,2075.0,1.838]
["bitfinex","ETHUSD",1771079617058,1.20549294,2075.8,2075.1,0.46387543]
["bitfinex","ETHUSD",1771079617868,1.20549294,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1771079620596,0.0011,2075.8,2075.2,1.68684397]
["bitfinex","ETHUSD",1771079623802,0.0011,2075.8,2075.1,1.20472622]
["bitfinex","ETHUSD",1771079623803,0.47457978,2075.8,2075.1,1.20472622]
["bitfinex","ETHUSD",1771079625526,1.20441296,2075.7,2075.1,1.20472622]
["bitfinex","ETHUSD",1771079627314,1.20441296,2075.7,2075.1,1.68686703]
["bitfinex","ETHUSD",1771079629323,1.67789274,2075.7,2075.1,0.48214081]
["bitfinex","ETHUSD",1771079629495,1.67789274,2075.7,2075.1,1.68690189]
["bitfinex","ETHUSD",1771079630016,0.47347978,2075.6,2075.0,1.838]
["bitfinex","ETHUSD",1771079630589,1.20452902,2075.5,2075.0,1.838]
["bitfinex","ETHUSD",1771079630826,1.6780088,2075.5,2075.0,1.838]
["bitfinex","ETHUSD",1771079634219,1.20452902,2075.5,2075.0,1.838]
["bitfinex","ETHUSD",1771079634525,1.20441296,2075.7,2075.1,0.48214081]
["bitfinex","ETHUSD",1771079638397,1.20441296,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1771079638596,1.67897221,2075.8,2075.2,1.68684397]
["bitfinex","ETHUSD",1771079640099,1.67897221,2075.8,2075.2,0.48214081]
["bitfinex","ETHUSD",1771079640599,0.47347978,2075.7,2075.1,1.20472345]
["bitfinex","ETHUSD",1771079642817,1.20447099,2075.6,2075.1,1.20472345]
["bitfinex","ETHUSD",1771079643228,1.67793771,2075.7,2075.1,1.20472345]
["bitfinex","ETHUSD",1771079643406,1.67793771,2075.7,2075.1,1.68196149]
["bitfinex","ETHUSD",1771079647819,1.67793771,2075.7,2075.1,0.47723804]
["bitfinex","ETHUSD",1771079648142,1.69552536,2075.7,2075.0,3.04279238]
["bitfinex","ETHUSD",1771079648310,1.69552536,2075.7,2075.0,3.52003042]
["bitfinex","ETHUSD",1771079648511,1.69552536,2075.7,2075.1,0.47723804]
["bitfinex","ETHUSD",1771079648911,1.20549929,2075.8,2075.1,0.47723804]
["bitfinex","ETHUSD",1771079649416,1.20549929,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1771079649616,0.49106743,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1771079650018,0.49106743,2075.7,2075.1,1.20471802]
["bitfinex","ETHUSD",1771079650428,0.49106743,2075.7,2075.1,1.68195606]
["bitfinex","ETHUSD",1771079652249,1.69656672,2075.8,2075.2,0.47723804]
["bitfinex","ETHUSD",1771079652653,0.49216743,2075.8,2075.2,0.47723804]
["bitfinex","ETHUSD",1771079653338,0.49216743,2075.8,2075.1,1.20471802]
["bitfinex","ETHUSD",1771079653752,0.49216743,2075.8,2075.1,1.68195606]
["bitfinex","ETHUSD",1771079654231,1.20441296,2075.7,2075.1,1.68195606]
["bitfinex","ETHUSD",1771079660127,1.69548039,2075.7,2075.1,1.68195606]
["bitfinex","ETHUSD",1771079665272,0.0011,2075.8,2075.2,0.47723804]
["bitfinex","ETHUSD",1771079665473,1.20545974,2075.8,2075.2,0.47723804]
["bitfinex","ETHUSD",1771079666357,0.0011,2075.8,2075.2,0.47723804]
["bitfinex","ETHUSD",1771079667671,0.0011,2075.8,2075.3,1.68188315]
["bitfinex","ETHUSD",1771079668864,0.0011,2075.8,2075.3,0.47723804]
["bitfinex","ETHUSD",1771079669072,0.49216743,2075.8,2075.2,1.20466788]
["bitfinex","ETHUSD",1771079669574,0.49216743,2075.8,2075.1,1.68195879]
["bitfinex","ETHUSD",1771079670069,1.20441296,2075.7,2075.1,1.68195879]
["bitfinex","ETHUSD",1771079671769,1.6772447,2075.7,2075.1,1.68195879]
["bitfinex","ETHUSD",1771079673274,0.47283174,2075.6,2075.1,1.842]
["bitfinex","ETHUSD",1771079673477,6.16498601,2075.6,2075.1,1.842]
["bitfinex","ETHUSD",1771079674354,0.47283174,2075.6,2075.1,3.04675944]
["bitfinex","ETHUSD",1771079675258,1.67735863,2075.6,2075.1,1.842]
["bitfinex","ETHUSD",1771079677782,1.67735863,2075.6,2075.1,3.04675315]
["bitfinex","ETHUSD",1771079681078,0.0011,2075.8,2075.2,0.45670898]
["bitfinex","ETHUSD",1771079681270,1.20546357,2075.8,2075.2,0.45670898]
["bitfinex","ETHUSD",1771079681476,1.2054623,2075.8,2075.2,0.45670898]
["bitfinex","ETHUSD",1771079681884,0.0011,2075.8,2075.2,0.45670898]
["bitfinex","ETHUSD",1771079682091,1.20546708,2075.8,2075.2,0.45670898]
["bitfinex","ETHUSD",1771079683086,0.0011,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1771079685209,0.0011,2075.8,2075.3,0.45670898]
["bitfinex","ETHUSD",1771079688605,0.0011,2075.8,2075.3,1.66130875]
["bitfinex","ETHUSD",1771079689098,0.0011,2075.8,2075.2,4.81878051]
["bitfinex","ETHUSD",1771079689099,0.45329595,2075.8,2075.2,1.2046526]
["bitfinex","ETHUSD",1771079690290,0.45329595,2075.8,2075.1,3.04673678]
["bitfinex","ETHUSD",1771079690489,0.45219595,2075.5,2075.1,1.843]
["bitfinex","ETHUSD",1771079690694,0.45219595,2075.7,2075.1,1.843]
["bitfinex","ETHUSD",1771079691408,1.65666038,2075.7,2075.1,3.04771811]
["bitfinex","ETHUSD",1771079693411,1.20446443,2075.7,2075.1,3.50442709]
["bitfinex","ETHUSD",1771079693573,1.20446443,2075.7,2075.2,0.45670898]
["bitfinex","ETHUSD",1771079695013,1.20446443,2075.7,2075.1,3.04771811]
["bitfinex","ETHUSD",1771079695215,1.20446443,2075.7,2075.1,3.50442709]
["bitfinex","ETHUSD",1771079695682,1.20446443,2075.7,2075.1,1.843]
["bitfinex","ETHUSD",1771079695877,0.45219595,2075.6,2075.1,1.843]
["bitfinex","ETHUSD",1771079696283,0.45219595,2075.6,2074.9,5.27612595]
["bitfinex","ETHUSD",1771079696284,6.14509919,2075.4,2074.7,0.45670898]
["bitfinex","ETHUSD",1771079696511,6.14509919,2075.4,2074.7,2.30070898]
["bitfinex","ETHUSD",1771079697513,6.14509919,2075.4,2074.5,3.50681706]
["bitfinex","ETHUSD",1771079697514,0.45219595,2075.1,2074.5,3.50681706]
["bitfinex","ETHUSD",1771079699707,1.65697146,2075.1,2074.5,3.50681706]
["bitfinex","ETHUSD",1771079699894,1.65697146,2075.1,2074.5,2.30170898]
["bitfinex","ETHUSD",1771079700081,1.65697146,2075.1,2074.5,3.0501094]
["bitfinex","ETHUSD",1771079700586,0.45219595,2075.0,2074.5,3.0501094]
["bitfinex","ETHUSD",1771079700915,0.45219595,2075.0,2074.5,1.845]
["bitfinex","ETHUSD",1771079701786,1.65704755,2075.0,2074.5,1.845]
["bitfinex","ETHUSD",1771079701988,0.48743775,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1771079702190,0.48743775,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1771079702589,0.48743775,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771079702989,6.18034099,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771079703235,0.48743775,2074.8,2074.2,1.67465857]
["bitfinex","ETHUSD",1771079703396,1.20480479,2075.1,2074.3,0.46837612]
["bitfinex","ETHUSD",1771079703914,1.69224254,2075.1,2074.3,0.46837612]
["bitfinex","ETHUSD",1771079704125,1.69224254,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1771079704346,1.69224254,2075.1,2074.5,0.46837612]
["bitfinex","ETHUSD",1771079704630,6.76911365,2075.3,2074.6,0.46837612]
["bitfinex","ETHUSD",1771079705696,0.48743775,2075.2,2074.6,0.46837612]
["bitfinex","ETHUSD",1771079706921,1.69219896,2075.1,2074.5,3.04809827]
["bitfinex","ETHUSD",1771079707131,0.48743775,2075.0,2074.4,3.04713713]
["bitfinex","ETHUSD",1771079707827,1.463,2075.3,2074.5,0.46837612]
["bitfinex","ETHUSD",1771079707998,0.48743775,2075.2,2074.4,3.04713713]
["bitfinex","ETHUSD",1771079708194,0.48743775,2075.2,2074.3,1.67355912]
["bitfinex","ETHUSD",1771079708391,0.48743775,2075.0,2074.4,1.842]
["bitfinex","ETHUSD",1771079708606,0.48743775,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771079709132,1.20496713,2074.8,2074.2,0.46937612]
["bitfinex","ETHUSD",1771079710815,1.69240488,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1771079711731,0.48743775,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1771079713221,1.20505157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771079714623,1.69248932,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771079715840,1.20505157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771079716742,1.69248932,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1771079717108,0.48743775,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1771079717309,1.20516775,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1771079721042,1.95543775,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1771079721336,1.20499058,2074.8,2074.2,0.46937612]
["bitfinex","ETHUSD",1771079721847,0.48743775,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1771079722438,5.69290324,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1771079722613,0.48743775,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1771079723846,1.20522585,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1771079724144,1.20522585,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1771079724516,0.48743775,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1771079726015,1.20522585,2074.3,2073.8,0.46937612]
["bitfinex","ETHUSD",1771079728646,4.82078051,2074.4,2073.8,0.46937612]
["bitfinex","ETHUSD",1771079728826,5.30821826,2074.4,2073.8,0.46937612]
["bitfinex","ETHUSD",1771079730023,0.48743775,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1771079730862,1.69272171,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1771079731851,0.47255063,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1771079734142,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1771079735855,1.67795082,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1771079736153,4.82113585,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1771079736154,1.20505157,2074.6,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079736352,2.69805157,2074.6,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079736752,3.1706022,2074.6,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079737258,8.86350544,2074.6,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079737956,8.86350544,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1771079737957,5.69290324,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1771079738160,2.69805157,2074.6,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079738370,1.20505157,2074.6,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079738659,7.37050544,2074.6,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079738845,5.69290324,2074.4,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079739043,6.17271868,2074.4,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079739245,0.47255063,2074.3,2073.7,0.49627981]
["bitfinex","ETHUSD",1771079739449,0.47255063,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1771079740157,1.20528396,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1771079740729,0.48240473,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1771079740932,0.48240473,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1771079741531,8.40045201,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1771079742433,8.88285674,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1771079743332,1.495,2074.2,2073.6,0.49374444]
["bitfinex","ETHUSD",1771079743633,1.20522585,2074.3,2073.6,0.49374444]
["bitfinex","ETHUSD",1771079744576,4.82085485,2074.4,2073.6,0.49374444]
["bitfinex","ETHUSD",1771079744779,6.18257278,2074.3,2073.6,0.49374444]
["bitfinex","ETHUSD",1771079745286,6.18257278,2074.3,2073.6,1.69936352]
["bitfinex","ETHUSD",1771079745482,5.70016805,2074.3,2073.7,0.49274444]
["bitfinex","ETHUSD",1771079746450,1.20528396,2074.2,2073.8,0.49274444]
["bitfinex","ETHUSD",1771079746645,1.20520451,2074.4,2073.8,0.49274444]
["bitfinex","ETHUSD",1771079749782,1.20520451,2074.4,2074.0,0.49274444]
["bitfinex","ETHUSD",1771079749965,2.70314687,2074.5,2074.0,0.49274444]
["bitfinex","ETHUSD",1771079750165,1.2061337,2074.7,2074.0,0.49274444]
["bitfinex","ETHUSD",1771079750783,1.20610049,2074.7,2074.0,0.49274444]
["bitfinex","ETHUSD",1771079753493,0.0011,2074.7,2074.2,0.49274444]
["bitfinex","ETHUSD",1771079755375,0.0011,2074.7,2074.4,0.49274444]
["bitfinex","ETHUSD",1771079756108,0.0011,2074.7,2074.5,0.49274444]
["bitfinex","ETHUSD",1771079757416,0.0011,2074.7,2074.5,1.69780289]
["bitfinex","ETHUSD",1771079761213,0.0011,2074.7,2074.6,0.49274444]
["bitfinex","ETHUSD",1771079761721,0.0011,2074.7,2074.6,1.69779601]
["bitfinex","ETHUSD",1771079762390,0.0011,2074.9,2074.7,0.49171479]
["bitfinex","ETHUSD",1771079764022,0.0011,2074.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1771079764201,0.0011,2075.1,2074.9,0.49171479]
["bitfinex","ETHUSD",1771079765310,0.0011,2075.5,2074.8,3.03093541]
["bitfinex","ETHUSD",1771079765519,0.0011,2075.5,2074.9,0.49171479]
["bitfinex","ETHUSD",1771079766322,0.0011,2075.5,2075.0,1.69653406]
["bitfinex","ETHUSD",1771079767851,0.0011,2075.5,2074.8,3.5226083]
["bitfinex","ETHUSD",1771079768126,1.66511351,2075.5,2074.8,3.5226083]
["bitfinex","ETHUSD",1771079768324,1.66511351,2075.5,2074.9,0.49171479]
["bitfinex","ETHUSD",1771079768507,1.20563609,2075.5,2074.9,0.49171479]
["bitfinex","ETHUSD",1771079768706,0.0011,2075.2,2074.9,0.49171479]
["bitfinex","ETHUSD",1771079770338,0.0011,2075.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1771079771038,0.0011,2075.2,2074.8,3.03091116]
["bitfinex","ETHUSD",1771079771544,0.0011,2075.2,2074.8,3.52262595]
["bitfinex","ETHUSD",1771079780558,0.0011,2075.2,2074.9,0.49171479]
["bitfinex","ETHUSD",1771079781316,0.0011,2075.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1771079782860,0.0011,2075.2,2075.1,1.839]
["bitfinex","ETHUSD",1771079783649,0.0011,2075.2,2075.1,3.04376121]
["bitfinex","ETHUSD",1771079787257,0.0011,2075.2,2075.1,1.839]
["bitfinex","ETHUSD",1771079789161,0.0011,2075.2,2075.1,3.04376121]
["bitfinex","ETHUSD",1771079790158,0.0011,2075.2,2075.1,1.839]
["bitfinex","ETHUSD",1771079790558,0.0011,2075.2,2075.1,3.04376121]
["bitfinex","ETHUSD",1771079790734,0.0011,2075.2,2075.1,3.535476]
["bitfinex","ETHUSD",1771079793036,0.0011,2075.5,2075.2,0.48762426]
["bitfinex","ETHUSD",1771079794032,0.0011,2075.5,2075.1,3.04376121]
["bitfinex","ETHUSD",1771079794646,0.0011,2075.5,2075.1,3.53138547]
["bitfinex","ETHUSD",1771079795376,0.4647412,2075.5,2075.2,1.851]
["bitfinex","ETHUSD",1771079795680,0.0011,2075.5,2075.2,2.33862426]
["bitfinex","ETHUSD",1771079796877,0.0011,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1771079800582,0.0011,2075.5,2075.3,1.69048556]
["bitfinex","ETHUSD",1771079800750,0.0011,2075.5,2075.4,0.48584045]
["bitfinex","ETHUSD",1771079800946,0.0011,2075.5,2075.2,3.05566188]
["bitfinex","ETHUSD",1771079802691,0.0011,2075.9,2075.5,0.48584045]
["bitfinex","ETHUSD",1771079802870,0.0011,2075.9,2075.6,1.858]
["bitfinex","ETHUSD",1771079803582,0.0011,2075.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1771079804864,0.0011,2075.9,2075.6,3.06243016]
["bitfinex","ETHUSD",1771079805401,0.49927038,2075.9,2075.6,1.859]
["bitfinex","ETHUSD",1771079809971,0.49817038,2075.8,2075.6,1.859]
["bitfinex","ETHUSD",1771079810597,0.49817038,2075.8,2075.5,1.20452651]
["bitfinex","ETHUSD",1771079811390,0.49817038,2075.8,2075.4,1.20454336]
["bitfinex","ETHUSD",1771079811792,0.49817038,2075.8,2075.3,3.06360017]
["bitfinex","ETHUSD",1771079813999,0.0011,2076.0,2075.5,6.17628855]
["bitfinex","ETHUSD",1771079814187,0.49927038,2076.1,2075.4,0.48584045]
["bitfinex","ETHUSD",1771079814673,0.49817038,2076.0,2075.4,0.48584045]
["bitfinex","ETHUSD",1771079815102,0.49817038,2076.0,2075.3,3.06360017]
["bitfinex","ETHUSD",1771079815283,0.49817038,2076.0,2075.4,1.862]
["bitfinex","ETHUSD",1771079816499,0.0011,2076.1,2075.5,1.69036947]
["bitfinex","ETHUSD",1771079816874,0.49927038,2076.1,2075.5,1.69036947]
["bitfinex","ETHUSD",1771079817298,0.49927038,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1771079817487,1.70345548,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1771079817696,0.49817038,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1771079821482,0.47287876,2075.9,2075.4,3.06657893]
["bitfinex","ETHUSD",1771079821878,6.89577407,2076.1,2075.4,3.51745584]
["bitfinex","ETHUSD",1771079821879,6.16442686,2076.1,2075.4,3.51745584]
["bitfinex","ETHUSD",1771079822409,0.47287876,2076.0,2075.4,3.51745584]
["bitfinex","ETHUSD",1771079822776,0.47287876,2076.0,2075.4,3.06657893]
["bitfinex","ETHUSD",1771079823390,0.47287876,2075.8,2075.4,1.862]
["bitfinex","ETHUSD",1771079824410,0.47287876,2075.7,2075.4,1.862]
["bitfinex","ETHUSD",1771079824795,0.47287876,2075.6,2075.1,0.867]
["bitfinex","ETHUSD",1771079824996,0.47287876,2075.6,2075.2,1.863]
["bitfinex","ETHUSD",1771079826086,1.67819525,2076.1,2075.3,0.45087691]
["bitfinex","ETHUSD",1771079826398,0.47287876,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1771079826596,0.0011,2076.1,2075.4,1.65546397]
["bitfinex","ETHUSD",1771079827116,0.47397876,2076.1,2075.4,1.65546397]
["bitfinex","ETHUSD",1771079827681,0.0011,2076.1,2075.5,0.45087691]
["bitfinex","ETHUSD",1771079828110,0.47397876,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1771079828278,0.47397876,2076.1,2075.3,1.20460038]
["bitfinex","ETHUSD",1771079828279,0.47287876,2075.9,2075.3,1.20460038]
["bitfinex","ETHUSD",1771079828484,0.47287876,2075.8,2075.4,1.862]
["bitfinex","ETHUSD",1771079829986,0.47287876,2075.8,2075.3,1.20463721]
["bitfinex","ETHUSD",1771079830187,0.47287876,2075.8,2075.2,3.06666619]
["bitfinex","ETHUSD",1771079834120,1.67723571,2075.8,2075.2,3.06666619]
["bitfinex","ETHUSD",1771079834420,0.47287876,2075.8,2075.2,3.06666619]
["bitfinex","ETHUSD",1771079834616,1.67723766,2075.8,2075.2,1.862]
["bitfinex","ETHUSD",1771079835122,0.47287876,2075.7,2075.2,1.862]
["bitfinex","ETHUSD",1771079835320,0.47287876,2075.7,2075.2,3.06670171]
["bitfinex","ETHUSD",1771079836520,0.47287876,2075.6,2075.2,1.862]
["bitfinex","ETHUSD",1771079838622,1.6773772,2075.6,2075.2,1.862]
["bitfinex","ETHUSD",1771079838812,1.6773772,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771079839014,0.47287876,2075.5,2075.0,1.863]
["bitfinex","ETHUSD",1771079839328,0.47287876,2075.5,2075.0,3.06781761]
["bitfinex","ETHUSD",1771079839912,0.47287876,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771079840111,5.6904481,2075.5,2074.9,1.20586809]
["bitfinex","ETHUSD",1771079840311,1.20444106,2075.7,2075.0,0.45087691]
["bitfinex","ETHUSD",1771079840624,1.67731982,2075.7,2075.0,0.45087691]
["bitfinex","ETHUSD",1771079841028,1.67731982,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1771079841632,1.67722477,2075.9,2075.2,0.45087691]
["bitfinex","ETHUSD",1771079841804,3.17222477,2075.9,2075.2,0.45087691]
["bitfinex","ETHUSD",1771079842325,0.47287876,2075.8,2075.2,0.45087691]
["bitfinex","ETHUSD",1771079843534,1.67729172,2075.7,2075.0,5.26999916]
["bitfinex","ETHUSD",1771079843933,0.47287876,2075.6,2075.0,5.26999916]
["bitfinex","ETHUSD",1771079844711,0.47287876,2075.6,2075.1,1.20473349]
["bitfinex","ETHUSD",1771079845434,0.47287876,2075.5,2074.9,1.2058407]
["bitfinex","ETHUSD",1771079845811,0.47287876,2075.5,2074.9,3.0668407]
["bitfinex","ETHUSD",1771079846509,0.47287876,2075.5,2074.9,1.862]
["bitfinex","ETHUSD",1771079846930,1.67746582,2075.4,2074.9,1.862]
["bitfinex","ETHUSD",1771079848513,1.67746582,2075.4,2074.9,3.06687729]
["bitfinex","ETHUSD",1771079848718,3.17539444,2075.6,2075.0,0.45087691]
["bitfinex","ETHUSD",1771079848913,0.47287876,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1771079849142,1.20444575,2075.7,2075.1,1.65563812]
["bitfinex","ETHUSD",1771079852443,1.67727132,2075.8,2075.1,1.65563812]
["bitfinex","ETHUSD",1771079853342,1.67727132,2075.8,2075.2,0.47201302]
["bitfinex","ETHUSD",1771079853527,0.45112568,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1771079853933,1.65557892,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1771079855620,1.65557892,2075.7,2075.0,1.67679497]
["bitfinex","ETHUSD",1771079855821,0.45112568,2075.5,2074.9,3.06684962]
["bitfinex","ETHUSD",1771079856173,1.65570021,2075.5,2074.9,3.06684962]
["bitfinex","ETHUSD",1771079856454,6.14157378,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771079856654,0.45112568,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771079857947,0.45112568,2075.3,2074.9,1.20587418]
["bitfinex","ETHUSD",1771079858138,0.45112568,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771079858754,1.65577351,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771079859055,0.45112568,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771079860664,1.67698409,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1771079860836,1.20455296,2075.5,2074.9,0.47738296]
["bitfinex","ETHUSD",1771079862067,1.67698409,2075.5,2074.9,0.47738296]
["bitfinex","ETHUSD",1771079862431,1.67698409,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1771079862845,0.47243113,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771079865170,1.67705384,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771079866162,0.47243113,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771079868171,1.20470316,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1771079868373,1.67713429,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1771079869265,1.67713429,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771079870498,0.47243113,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771079872312,1.67722228,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1771079872809,1.20473039,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1771079873313,1.52,2075.3,2074.8,0.47738296]
["bitfinex","ETHUSD",1771079873515,1.20457345,2075.5,2074.8,0.47738296]
["bitfinex","ETHUSD",1771079874991,1.20457345,2075.5,2074.9,1.6812603]
["bitfinex","ETHUSD",1771079876712,1.67700458,2075.5,2074.9,0.47638296]
["bitfinex","ETHUSD",1771079880446,1.67700458,2075.5,2074.8,1.68227659]
["bitfinex","ETHUSD",1771079881449,1.67700458,2075.5,2074.8,0.47738296]
["bitfinex","ETHUSD",1771079881611,1.67700458,2075.5,2074.8,1.68231031]
["bitfinex","ETHUSD",1771079881821,1.20464511,2075.3,2074.8,1.68231031]
["bitfinex","ETHUSD",1771079882325,1.68318387,2075.4,2074.8,1.20592735]
["bitfinex","ETHUSD",1771079882526,1.68318387,2075.4,2074.8,1.67817459]
["bitfinex","ETHUSD",1771079883066,3.20303221,2075.6,2074.9,0.47224724]
["bitfinex","ETHUSD",1771079885155,3.20303221,2075.6,2074.9,1.67708149]
["bitfinex","ETHUSD",1771079886476,1.99855346,2075.6,2075.0,0.47224724]
["bitfinex","ETHUSD",1771079886657,2.7244771,2075.6,2075.0,0.47224724]
["bitfinex","ETHUSD",1771079887169,4.81878386,2075.7,2075.0,1.67700897]
["bitfinex","ETHUSD",1771079887345,4.81878386,2075.7,2075.1,0.47224724]
["bitfinex","ETHUSD",1771079888656,5.29733732,2075.7,2075.1,0.47224724]
["bitfinex","ETHUSD",1771079889454,1.20551296,2075.7,2075.1,1.67695714]
["bitfinex","ETHUSD",1771079889661,1.20551296,2075.7,2075.2,0.47224724]
["bitfinex","ETHUSD",1771079890047,0.0011,2075.7,2075.2,0.47224724]
["bitfinex","ETHUSD",1771079891071,1.20552161,2075.7,2075.2,0.47224724]
["bitfinex","ETHUSD",1771079891374,0.0011,2075.7,2075.2,0.47224724]
["bitfinex","ETHUSD",1771079891556,1.20551637,2075.7,2075.2,1.67692752]
["bitfinex","ETHUSD",1771079893385,0.0011,2075.7,2075.2,1.67692752]
["bitfinex","ETHUSD",1771079893571,0.0011,2075.7,2075.3,1.67688982]
["bitfinex","ETHUSD",1771079893878,0.0011,2075.7,2075.3,0.47224724]
["bitfinex","ETHUSD",1771079895385,0.0011,2075.7,2075.4,0.47224724]
["bitfinex","ETHUSD",1771079895595,0.0011,2075.7,2075.2,0.47224724]
["bitfinex","ETHUSD",1771079895785,0.47965346,2075.7,2075.0,0.47224724]
["bitfinex","ETHUSD",1771079897770,1.20447099,2075.6,2075.0,1.67702045]
["bitfinex","ETHUSD",1771079898664,1.20447099,2075.6,2075.1,0.47224724]
["bitfinex","ETHUSD",1771079899394,1.68410108,2075.7,2075.1,0.47224724]
["bitfinex","ETHUSD",1771079900995,1.68410108,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1771079901198,0.0011,2075.7,2075.2,1.6769504]
["bitfinex","ETHUSD",1771079901396,0.0011,2075.7,2075.3,0.47224724]
["bitfinex","ETHUSD",1771079902401,1.20537813,2076.0,2075.6,0.47224724]
["bitfinex","ETHUSD",1771079902402,0.0011,2076.0,2075.6,0.47224724]
["bitfinex","ETHUSD",1771079902578,0.0011,2076.2,2075.9,0.47224724]
["bitfinex","ETHUSD",1771079902979,0.0011,2076.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1771079903181,0.0011,2076.4,2076.1,0.47224724]
["bitfinex","ETHUSD",1771079904293,0.0011,2076.4,2075.8,1.20430047]
["bitfinex","ETHUSD",1771079904498,0.47965346,2076.4,2075.8,0.47224724]
["bitfinex","ETHUSD",1771079904796,0.47965346,2076.4,2075.8,1.857]
["bitfinex","ETHUSD",1771079905098,0.0011,2076.4,2075.9,0.47224724]
["bitfinex","ETHUSD",1771079905399,1.20513546,2076.4,2075.9,0.47224724]
["bitfinex","ETHUSD",1771079906598,0.0011,2076.4,2075.9,1.67654066]
["bitfinex","ETHUSD",1771079906773,0.0011,2076.4,2076.0,0.47224724]
["bitfinex","ETHUSD",1771079909602,0.0011,2076.4,2076.0,1.67647326]
["bitfinex","ETHUSD",1771079913702,0.0011,2076.4,2076.1,0.45050727]
["bitfinex","ETHUSD",1771079914506,0.0011,2076.4,2076.1,1.65466447]
["bitfinex","ETHUSD",1771079914706,0.0011,2076.4,2076.1,0.45050727]
["bitfinex","ETHUSD",1771079914908,0.0011,2076.4,2075.9,1.65476489]
["bitfinex","ETHUSD",1771079917709,0.0011,2076.4,2075.9,1.65480182]
["bitfinex","ETHUSD",1771079918210,0.0011,2076.4,2076.0,1.861]
["bitfinex","ETHUSD",1771079919812,0.0011,2076.4,2076.0,1.862]
["bitfinex","ETHUSD",1771079920701,0.0011,2076.4,2075.9,1.862]
["bitfinex","ETHUSD",1771079920702,0.50043421,2076.4,2075.9,1.862]
["bitfinex","ETHUSD",1771079920902,0.0011,2076.4,2075.9,1.862]
["bitfinex","ETHUSD",1771079921490,0.0011,2076.4,2075.9,2.32093367]
["bitfinex","ETHUSD",1771079921789,0.0011,2076.4,2076.0,0.45893367]
["bitfinex","ETHUSD",1771079922290,0.0011,2076.4,2076.1,0.45893367]
["bitfinex","ETHUSD",1771079924419,0.0011,2076.4,2076.1,1.66305729]
["bitfinex","ETHUSD",1771079925519,0.0011,2076.4,2076.2,0.45893367]
["bitfinex","ETHUSD",1771079926104,0.0011,2076.4,2076.1,1.20412362]
["bitfinex","ETHUSD",1771079926293,0.0011,2076.4,2076.1,1.66305729]
["bitfinex","ETHUSD",1771079926600,0.0011,2076.7,2076.3,1.66299859]
["bitfinex","ETHUSD",1771079927001,0.0011,2076.7,2076.3,3.07106492]
["bitfinex","ETHUSD",1771079927202,0.0011,2076.9,2076.5,0.45893367]
["bitfinex","ETHUSD",1771079928706,2.09671642,2077.3,2076.6,1.66282464]
["bitfinex","ETHUSD",1771079928895,2.09671642,2077.3,2076.7,1.868]
["bitfinex","ETHUSD",1771079929097,2.09671642,2077.3,2076.7,2.32693367]
["bitfinex","ETHUSD",1771079930630,0.39386151,2077.3,2076.8,1.6627087]
["bitfinex","ETHUSD",1771079931923,1.59735775,2077.3,2076.8,1.6627087]
["bitfinex","ETHUSD",1771079932140,0.39386151,2077.3,2076.8,1.6627087]
["bitfinex","ETHUSD",1771079932301,0.31476792,2077.3,2076.9,0.45893367]
["bitfinex","ETHUSD",1771079932505,1.20331455,2077.6,2076.9,0.45893367]
["bitfinex","ETHUSD",1771079932707,1.20331455,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1771079933012,1.20331455,2077.6,2077.0,1.66259279]
["bitfinex","ETHUSD",1771079933207,1.70263263,2077.7,2077.1,2.32893367]
["bitfinex","ETHUSD",1771079933739,2.07016713,2077.9,2077.2,0.45893367]
["bitfinex","ETHUSD",1771079934227,2.56950134,2077.9,2077.2,0.45893367]
["bitfinex","ETHUSD",1771079934929,5.31139337,2078.2,2077.4,0.45893367]
["bitfinex","ETHUSD",1771079935132,10.99990524,2078.2,2077.4,0.45893367]
["bitfinex","ETHUSD",1771079935333,0.49933421,2078.1,2077.4,0.45893367]
["bitfinex","ETHUSD",1771079936205,0.0011,2078.0,2077.4,0.45893367]
["bitfinex","ETHUSD",1771079936431,0.50043421,2078.0,2077.2,1.66243192]
["bitfinex","ETHUSD",1771079936638,0.49933421,2077.9,2077.3,1.869]
["bitfinex","ETHUSD",1771079936930,1.20319568,2077.8,2077.3,1.869]
["bitfinex","ETHUSD",1771079937635,1.70251513,2077.9,2077.3,3.53140513]
["bitfinex","ETHUSD",1771079937935,1.20318092,2077.9,2077.3,3.53140513]
["bitfinex","ETHUSD",1771079938145,1.20318092,2077.9,2077.4,0.45893367]
["bitfinex","ETHUSD",1771079938836,0.49933421,2077.8,2077.3,1.869]
["bitfinex","ETHUSD",1771079939031,0.49933421,2077.8,2077.1,1.66249553]
["bitfinex","ETHUSD",1771079939239,1.20318092,2077.9,2077.2,2.32793367]
["bitfinex","ETHUSD",1771079939423,1.20318092,2077.9,2077.3,0.45893367]
["bitfinex","ETHUSD",1771079940239,1.70251513,2077.9,2077.3,0.45893367]
["bitfinex","ETHUSD",1771079940540,0.49933421,2077.8,2077.2,1.869]
["bitfinex","ETHUSD",1771079940707,1.20325359,2077.7,2077.2,1.869]
["bitfinex","ETHUSD",1771079941133,1.20325359,2077.7,2077.1,3.53049553]
["bitfinex","ETHUSD",1771079941323,0.48565886,2077.6,2077.1,1.868]
["bitfinex","ETHUSD",1771079941640,1.20317399,2077.9,2077.2,0.47210987]
["bitfinex","ETHUSD",1771079942219,1.68883285,2077.9,2077.2,0.47210987]
["bitfinex","ETHUSD",1771079942824,1.68883285,2077.9,2077.2,1.67561159]
["bitfinex","ETHUSD",1771079943741,1.20317399,2077.9,2077.3,0.47210987]
["bitfinex","ETHUSD",1771079944757,0.48565886,2077.8,2077.1,3.54368248]
["bitfinex","ETHUSD",1771079945051,1.68891245,2077.7,2077.2,1.868]
["bitfinex","ETHUSD",1771079945927,0.48565886,2077.6,2077.2,1.868]
["bitfinex","ETHUSD",1771079946932,4.81263601,2077.9,2077.2,3.54364653]
["bitfinex","ETHUSD",1771079947231,4.81263601,2077.9,2077.3,0.47210987]
["bitfinex","ETHUSD",1771079947652,1.20313778,2077.9,2077.3,0.47210987]
["bitfinex","ETHUSD",1771079949038,2.74122076,2078.0,2077.4,1.67553723]
["bitfinex","ETHUSD",1771079949347,2.74122076,2078.0,2077.4,0.47210987]
["bitfinex","ETHUSD",1771079949549,0.48565886,2077.8,2077.0,1.67573257]
["bitfinex","ETHUSD",1771079949860,0.48565886,2077.8,2077.2,1.867]
["bitfinex","ETHUSD",1771079950357,0.0011,2078.0,2077.7,0.47210987]
["bitfinex","ETHUSD",1771079951759,0.0011,2078.0,2077.5,0.47210987]
["bitfinex","ETHUSD",1771079952464,0.0011,2078.0,2077.5,2.33810987]
["bitfinex","ETHUSD",1771079952763,0.0011,2078.0,2077.6,0.47210987]
["bitfinex","ETHUSD",1771079953171,0.0011,2078.0,2077.7,1.67536346]
["bitfinex","ETHUSD",1771079953562,0.0011,2078.0,2077.8,0.47210987]
["bitfinex","ETHUSD",1771079954472,0.48565886,2078.3,2077.6,0.47210987]
["bitfinex","ETHUSD",1771079954675,0.48565886,2078.3,2077.6,1.67540762]
["bitfinex","ETHUSD",1771079955039,0.48565886,2078.3,2077.5,3.06932812]
["bitfinex","ETHUSD",1771079955454,0.48565886,2078.2,2077.6,1.866]
["bitfinex","ETHUSD",1771079955749,1.20294749,2078.3,2077.7,0.47210987]
["bitfinex","ETHUSD",1771079955948,6.89132408,2078.5,2077.7,0.47210987]
["bitfinex","ETHUSD",1771079956455,1.20281221,2078.5,2077.7,0.47210987]
["bitfinex","ETHUSD",1771079956639,0.48565886,2078.4,2077.7,0.47210987]
["bitfinex","ETHUSD",1771079956838,0.48565886,2078.2,2077.5,3.54143799]
["bitfinex","ETHUSD",1771079957772,1.20302199,2078.1,2077.5,2.33810987]
["bitfinex","ETHUSD",1771079957961,1.20302199,2078.1,2077.5,0.47210987]
["bitfinex","ETHUSD",1771079958177,1.20302199,2078.1,2077.5,3.54146452]
["bitfinex","ETHUSD",1771079958883,5.68851187,2078.3,2077.5,3.06935465]
["bitfinex","ETHUSD",1771079959058,0.48565886,2078.4,2077.6,0.47210987]
["bitfinex","ETHUSD",1771079959266,0.48565886,2078.2,2077.6,0.47210987]
["bitfinex","ETHUSD",1771079959467,0.48565886,2078.2,2077.5,1.866]
["bitfinex","ETHUSD",1771079960170,1.20302199,2078.1,2077.5,3.54147205]
["bitfinex","ETHUSD",1771079960386,1.20299553,2078.2,2077.6,0.47210987]
["bitfinex","ETHUSD",1771079960590,1.68865439,2078.2,2077.6,0.47210987]
["bitfinex","ETHUSD",1771079961162,1.20299553,2078.2,2077.6,0.47210987]
["bitfinex","ETHUSD",1771079961686,1.20294976,2078.3,2077.6,0.47210987]
["bitfinex","ETHUSD",1771079962285,1.20294976,2078.3,2077.7,1.67536346]
["bitfinex","ETHUSD",1771079962869,1.20294976,2078.3,2077.7,0.47210987]
["bitfinex","ETHUSD",1771079964964,0.48565886,2078.2,2077.6,1.20331123]
["bitfinex","ETHUSD",1771079965591,0.48565886,2078.2,2077.5,3.54144166]
["bitfinex","ETHUSD",1771079965889,0.48565886,2078.2,2077.5,1.6754694]
["bitfinex","ETHUSD",1771079966093,0.48565886,2078.2,2077.5,3.5394775]
["bitfinex","ETHUSD",1771079966261,5.68851187,2078.1,2077.5,3.5394775]
["bitfinex","ETHUSD",1771079966461,6.17417073,2078.1,2077.5,1.6754775]
["bitfinex","ETHUSD",1771079966667,6.17417073,2078.1,2077.4,3.06638471]
["bitfinex","ETHUSD",1771079967086,1.20307988,2078.0,2077.4,3.06638471]
["bitfinex","ETHUSD",1771079967301,1.20307988,2078.0,2077.4,3.53849458]
["bitfinex","ETHUSD",1771079967882,7.37723855,2078.1,2077.4,3.06638471]
["bitfinex","ETHUSD",1771079968093,1.20306782,2078.1,2077.5,0.47210987]
["bitfinex","ETHUSD",1771079968395,1.68859873,2078.3,2077.5,0.47210987]
["bitfinex","ETHUSD",1771079969101,1.20293987,2078.3,2077.5,0.47210987]
["bitfinex","ETHUSD",1771079969394,5.29715404,2078.4,2077.7,0.47210987]
["bitfinex","ETHUSD",1771079970597,0.48565886,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1771079971182,0.48565886,2078.3,2077.6,1.6884653]
["bitfinex","ETHUSD",1771079971800,0.48565886,2078.3,2077.5,4.81324605]
["bitfinex","ETHUSD",1771079971801,1.68861601,2078.3,2077.7,0.48515379]
["bitfinex","ETHUSD",1771079973576,1.20295715,2078.3,2077.7,0.48515379]
["bitfinex","ETHUSD",1771079973782,1.20295715,2078.3,2077.7,1.68839527]
["bitfinex","ETHUSD",1771079974787,1.20295715,2078.3,2077.7,1.20324148]
["bitfinex","ETHUSD",1771079974991,1.20295715,2078.3,2077.8,0.48515379]
["bitfinex","ETHUSD",1771079976806,1.20295715,2078.3,2077.8,1.68834942]
["bitfinex","ETHUSD",1771079979728,1.20295715,2078.3,2077.8,0.48515379]
["bitfinex","ETHUSD",1771079980810,1.69088862,2078.3,2077.6,1.66887675]
["bitfinex","ETHUSD",1771079981232,1.20295715,2078.3,2077.7,0.46559068]
["bitfinex","ETHUSD",1771079982910,1.20295715,2078.3,2077.7,1.66883485]
["bitfinex","ETHUSD",1771079983701,1.20295715,2078.3,2077.7,0.46559068]
["bitfinex","ETHUSD",1771079984020,1.69088862,2078.3,2077.7,0.46559068]
["bitfinex","ETHUSD",1771079984225,1.69088862,2078.3,2077.5,4.81346459]
["bitfinex","ETHUSD",1771079984226,6.16583002,2078.0,2077.2,1.2044975]
["bitfinex","ETHUSD",1771079984533,0.48793147,2077.9,2077.3,2.32559068]
["bitfinex","ETHUSD",1771079984944,1.20319568,2077.8,2077.3,1.86]
["bitfinex","ETHUSD",1771079985937,1.69112715,2077.8,2077.3,1.86]
["bitfinex","ETHUSD",1771079986429,1.69112715,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1771079986736,0.48793147,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1771079986943,1.20331151,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1771079988432,1.20329287,2077.7,2077.2,0.46659068]
["bitfinex","ETHUSD",1771079988630,1.20322445,2077.8,2077.2,0.46659068]
["bitfinex","ETHUSD",1771079988928,1.69115592,2077.8,2077.2,0.46659068]
["bitfinex","ETHUSD",1771079989454,1.69115592,2077.8,2077.2,1.67013388]
["bitfinex","ETHUSD",1771079989738,1.69115592,2077.8,2077.2,0.46659068]
["bitfinex","ETHUSD",1771079990108,0.48793147,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1771079990407,7.36905447,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1771079991325,7.36905447,2077.8,2077.2,0.46659068]
["bitfinex","ETHUSD",1771079995138,7.36905447,2077.8,2077.2,1.67013251]
["bitfinex","ETHUSD",1771079996421,6.881123,2077.8,2077.2,1.67013251]
["bitfinex","ETHUSD",1771079997435,1.6911114,2077.9,2077.2,1.20454183]
["bitfinex","ETHUSD",1771079997618,0.48793147,2077.8,2077.2,1.67013251]
["bitfinex","ETHUSD",1771079998242,5.67789855,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1771079998542,6.16583002,2077.6,2077.0,3.52621]
["bitfinex","ETHUSD",1771079998849,1.6913009,2077.5,2077.0,1.857]
["bitfinex","ETHUSD",1771079999011,1.20336943,2077.5,2077.0,2.32259068]
["bitfinex","ETHUSD",1771079999214,1.20335285,2077.6,2077.0,3.52624856]
["bitfinex","ETHUSD",1771080001055,0.48793147,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1771080001237,0.48793147,2077.5,2077.0,1.20465007]
["bitfinex","ETHUSD",1771080001439,1.20335285,2077.6,2077.0,0.48695624]
["bitfinex","ETHUSD",1771080001641,1.20335285,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1771080001852,1.20335285,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1771080001853,0.48180074,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771080002053,5.67789855,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1771080002054,5.67789855,2077.5,2076.9,1.6906715]
["bitfinex","ETHUSD",1771080002430,6.15969929,2077.5,2076.9,1.6906715]
["bitfinex","ETHUSD",1771080002641,6.15969929,2077.5,2076.9,0.48695624]
["bitfinex","ETHUSD",1771080002930,1.6852281,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771080003132,1.68520898,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1771080003336,0.48180074,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771080003548,6.15969929,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771080004654,0.48180074,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771080005023,0.48180074,2077.3,2076.7,1.86]
["bitfinex","ETHUSD",1771080005024,6.15969929,2077.0,2076.4,1.69096115]
["bitfinex","ETHUSD",1771080005225,1.20354323,2077.2,2076.5,0.48595624]
["bitfinex","ETHUSD",1771080005427,1.20354323,2077.2,2076.5,0.48695624]
["bitfinex","ETHUSD",1771080005828,0.48180074,2077.1,2076.5,0.48695624]
["bitfinex","ETHUSD",1771080006032,0.48180074,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771080006469,0.48180074,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1771080007027,1.68557577,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1771080007234,0.48180074,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1771080008094,0.48180074,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1771080009741,0.48180074,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1771080011469,0.48180074,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771080011988,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771080013764,0.48180074,2076.9,2075.8,0.48695624]
["bitfinex","ETHUSD",1771080013935,1.68528603,2077.3,2076.1,0.48595624]
["bitfinex","ETHUSD",1771080014139,1.20345558,2077.4,2076.3,0.48595624]
["bitfinex","ETHUSD",1771080014364,1.20345558,2077.4,2076.4,0.48595624]
["bitfinex","ETHUSD",1771080014568,0.48180074,2077.3,2076.4,0.48595624]
["bitfinex","ETHUSD",1771080015144,6.15969929,2077.2,2076.4,0.48595624]
["bitfinex","ETHUSD",1771080015543,0.48180074,2076.9,2076.3,0.867]
["bitfinex","ETHUSD",1771080015970,1.20377503,2076.8,2076.3,0.867]
["bitfinex","ETHUSD",1771080016277,1.68557577,2076.8,2076.3,0.867]
["bitfinex","ETHUSD",1771080016775,3.26328603,2077.3,2076.4,0.48595624]
["bitfinex","ETHUSD",1771080016955,0.48180074,2077.2,2076.4,0.48595624]
["bitfinex","ETHUSD",1771080018053,4.81394117,2077.4,2076.6,0.48595624]
["bitfinex","ETHUSD",1771080019078,0.48180074,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1771080019277,0.48180074,2077.3,2076.5,1.68990519]
["bitfinex","ETHUSD",1771080020281,1.20346433,2077.4,2076.6,0.48595624]
["bitfinex","ETHUSD",1771080022266,1.68621225,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1771080022469,1.68621225,2077.6,2076.8,1.852]
["bitfinex","ETHUSD",1771080023782,1.20441151,2077.6,2076.9,0.48595624]
["bitfinex","ETHUSD",1771080025571,1.20441151,2077.6,2076.9,1.68964466]
["bitfinex","ETHUSD",1771080027577,1.20441151,2077.6,2076.8,6.66709962]
["bitfinex","ETHUSD",1771080027578,5.67789855,2077.5,2076.8,1.852]
["bitfinex","ETHUSD",1771080027880,6.15969929,2077.5,2076.8,1.852]
["bitfinex","ETHUSD",1771080028654,6.15969929,2077.5,2076.8,3.05575902]
["bitfinex","ETHUSD",1771080028859,6.15969929,2077.5,2076.8,1.852]
["bitfinex","ETHUSD",1771080030083,1.20342736,2077.4,2076.8,1.852]
["bitfinex","ETHUSD",1771080030772,1.20341393,2077.5,2076.9,0.48595624]
["bitfinex","ETHUSD",1771080032078,4.81441544,2077.6,2076.9,1.68963089]
["bitfinex","ETHUSD",1771080034086,4.81441544,2077.6,2077.0,0.46700697]
["bitfinex","ETHUSD",1771080035591,1.20441151,2077.6,2077.0,0.46700697]
["bitfinex","ETHUSD",1771080036581,0.46134111,2077.6,2076.8,1.852]
["bitfinex","ETHUSD",1771080036751,0.46134111,2077.6,2076.8,3.5227798]
["bitfinex","ETHUSD",1771080036955,0.46134111,2077.6,2076.8,1.6707798]
["bitfinex","ETHUSD",1771080037154,0.46134111,2077.6,2076.8,3.5187798]
["bitfinex","ETHUSD",1771080038595,1.20336943,2077.5,2076.8,3.5187798]
["bitfinex","ETHUSD",1771080038764,1.20445731,2077.6,2076.9,0.46700697]
["bitfinex","ETHUSD",1771080040862,0.0011,2077.6,2077.1,0.45652903]
["bitfinex","ETHUSD",1771080044597,0.0011,2077.6,2077.0,1.66018815]
["bitfinex","ETHUSD",1771080047705,0.0011,2077.6,2077.0,0.45652903]
["bitfinex","ETHUSD",1771080049364,0.0011,2077.6,2077.0,1.66018089]
["bitfinex","ETHUSD",1771080049598,0.0011,2077.6,2077.0,0.45652903]
["bitfinex","ETHUSD",1771080050002,0.45315816,2077.6,2077.0,0.45652903]
["bitfinex","ETHUSD",1771080051398,0.45315816,2077.6,2076.9,1.20367294]
["bitfinex","ETHUSD",1771080051575,0.45205816,2077.5,2076.8,3.50830258]
["bitfinex","ETHUSD",1771080052402,1.20342736,2077.4,2076.9,0.45652903]
["bitfinex","ETHUSD",1771080053919,1.65548552,2077.4,2076.8,1.848]
["bitfinex","ETHUSD",1771080054204,0.45205816,2077.3,2076.8,1.848]
["bitfinex","ETHUSD",1771080054402,1.20354323,2077.2,2076.8,1.848]
["bitfinex","ETHUSD",1771080054579,1.20354323,2077.2,2076.7,0.45652903]
["bitfinex","ETHUSD",1771080054791,1.20354323,2077.2,2076.7,2.30252903]
["bitfinex","ETHUSD",1771080057086,1.20354323,2077.2,2076.7,1.846]
["bitfinex","ETHUSD",1771080057407,1.20353146,2077.3,2076.8,0.45652903]
["bitfinex","ETHUSD",1771080060413,4.81380334,2077.4,2076.8,0.45652903]
["bitfinex","ETHUSD",1771080060592,0.45205816,2077.3,2076.7,1.846]
["bitfinex","ETHUSD",1771080061198,0.45205816,2077.3,2076.7,1.847]
["bitfinex","ETHUSD",1771080062420,1.68877357,2077.2,2076.7,1.847]
["bitfinex","ETHUSD",1771080062589,0.48523034,2077.1,2076.4,0.47258994]
["bitfinex","ETHUSD",1771080062787,0.48523034,2077.1,2076.5,1.846]
["bitfinex","ETHUSD",1771080064010,0.48523034,2077.1,2076.3,0.47258994]
["bitfinex","ETHUSD",1771080064211,0.48523034,2077.1,2076.3,2.31858994]
["bitfinex","ETHUSD",1771080066417,0.48523034,2076.9,2076.3,2.31858994]
["bitfinex","ETHUSD",1771080066613,0.48523034,2076.9,2076.3,1.846]
["bitfinex","ETHUSD",1771080066813,0.48523034,2076.7,2076.3,1.846]
["bitfinex","ETHUSD",1771080067117,0.48523034,2076.7,2076.0,1.33958994]
["bitfinex","ETHUSD",1771080067321,0.48523034,2076.5,2076.0,0.867]
["bitfinex","ETHUSD",1771080069322,0.48523034,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1771080072297,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771080072520,1.68935325,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771080076330,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771080077024,1.68935325,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771080077814,0.48523034,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771080078108,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771080078323,1.68935325,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771080079102,1.20409948,2076.3,2075.8,0.47358994]
["bitfinex","ETHUSD",1771080081112,1.68917929,2076.5,2075.8,0.47358994]
["bitfinex","ETHUSD",1771080084308,1.20394895,2076.5,2075.9,0.47258994]
["bitfinex","ETHUSD",1771080088930,1.20394895,2076.5,2076.0,0.47258994]
["bitfinex","ETHUSD",1771080089305,1.20386098,2076.7,2076.1,0.47258994]
["bitfinex","ETHUSD",1771080089741,1.20380667,2076.8,2076.1,0.47258994]
["bitfinex","ETHUSD",1771080091352,1.20371707,2076.9,2076.3,0.48638154]
["bitfinex","ETHUSD",1771080093150,6.43173563,2077.0,2076.3,0.48638154]
["bitfinex","ETHUSD",1771080093343,2.82069894,2077.0,2076.5,0.48638154]
["bitfinex","ETHUSD",1771080096265,3.31610811,2077.0,2076.2,0.48638154]
["bitfinex","ETHUSD",1771080097641,0.49540917,2076.9,2076.2,0.48638154]
["bitfinex","ETHUSD",1771080099658,0.49540917,2076.8,2076.2,0.48638154]
["bitfinex","ETHUSD",1771080099857,0.49540917,2076.6,2076.0,0.48638154]
["bitfinex","ETHUSD",1771080100334,1.203833,2076.7,2076.0,0.48638154]
["bitfinex","ETHUSD",1771080102470,4.81533201,2076.8,2076.2,0.47656584]
["bitfinex","ETHUSD",1771080103468,0.47601338,2076.6,2076.0,0.47656584]
["bitfinex","ETHUSD",1771080103841,5.68167503,2076.7,2076.0,0.47656584]
["bitfinex","ETHUSD",1771080104461,1.20389097,2076.6,2076.0,0.47656584]
["bitfinex","ETHUSD",1771080104774,1.20389097,2076.6,2076.1,0.47656584]
["bitfinex","ETHUSD",1771080105669,1.67990435,2076.6,2075.9,2.20856584]
["bitfinex","ETHUSD",1771080105868,0.47601338,2076.5,2075.9,1.732]
["bitfinex","ETHUSD",1771080106359,0.47601338,2076.5,2075.9,2.20856584]
["bitfinex","ETHUSD",1771080106569,0.47601338,2076.5,2075.9,3.41286274]
["bitfinex","ETHUSD",1771080106872,0.802,2076.8,2076.0,0.47656584]
["bitfinex","ETHUSD",1771080107372,1.27801338,2076.8,2076.0,0.47656584]
["bitfinex","ETHUSD",1771080110473,1.203833,2076.7,2076.0,1.68077162]
["bitfinex","ETHUSD",1771080110677,1.203833,2076.7,2076.1,0.47656584]
["bitfinex","ETHUSD",1771080114175,1.67984638,2076.7,2076.1,0.47656584]
["bitfinex","ETHUSD",1771080119091,1.67984638,2076.7,2075.9,2.93625473]
["bitfinex","ETHUSD",1771080119380,0.47601338,2076.6,2076.0,0.47656584]
["bitfinex","ETHUSD",1771080120186,1.20394895,2076.5,2075.9,1.732]
["bitfinex","ETHUSD",1771080120365,1.67996233,2076.5,2075.9,1.732]
["bitfinex","ETHUSD",1771080120563,0.47601338,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771080121863,0.46647585,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1771080122590,1.20423892,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1771080124998,1.20417321,2076.2,2075.7,0.48369153]
["bitfinex","ETHUSD",1771080125968,1.67064906,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1771080128494,0.46647585,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771080130101,1.20423892,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1771080130773,7.35776083,2076.0,2075.5,6.45255571]
["bitfinex","ETHUSD",1771080131203,7.35776083,2076.0,2075.5,1e-08]
["bitfinex","ETHUSD",1771080131574,7.35776083,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1771080131775,0.46647585,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771080132402,0.46647585,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771080132590,1.20435494,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771080132789,1.67083079,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771080133606,1.641,2076.0,2075.3,0.48269153]
["bitfinex","ETHUSD",1771080133805,1.2043391,2075.9,2075.3,0.48269153]
["bitfinex","ETHUSD",1771080134300,4.81695568,2076.2,2075.3,0.48269153]
["bitfinex","ETHUSD",1771080134301,1.642,2076.2,2075.6,0.48269153]
["bitfinex","ETHUSD",1771080136676,1.20418091,2076.1,2075.6,0.48269153]
["bitfinex","ETHUSD",1771080137678,6.15352191,2075.9,2075.2,1.824]
["bitfinex","ETHUSD",1771080137877,0.46647585,2075.8,2075.2,1.824]
["bitfinex","ETHUSD",1771080138986,1.20441296,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771080140626,1.20441296,2075.7,2075.2,0.48369153]
["bitfinex","ETHUSD",1771080141490,1.20441296,2075.7,2075.3,0.48269153]
["bitfinex","ETHUSD",1771080143391,4.81765187,2075.8,2075.3,0.48269153]
["bitfinex","ETHUSD",1771080144717,4.81765187,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771080144923,4.81765187,2075.8,2075.2,0.48369153]
["bitfinex","ETHUSD",1771080146230,1.20435494,2075.8,2075.2,1.68838978]
["bitfinex","ETHUSD",1771080146521,1.20435494,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771080147026,1.20435494,2075.8,2075.2,0.48369153]
["bitfinex","ETHUSD",1771080156631,1.20435494,2075.8,2075.2,1.68838354]
["bitfinex","ETHUSD",1771080156829,1.20435494,2075.8,2075.2,0.46045724]
["bitfinex","ETHUSD",1771080157218,1.20435494,2075.8,2075.2,1.66515441]
["bitfinex","ETHUSD",1771080157418,1.20435494,2075.8,2075.3,0.45945724]
["bitfinex","ETHUSD",1771080159148,2.85033267,2075.9,2075.3,0.45945724]
["bitfinex","ETHUSD",1771080159518,6.47607415,2076.0,2075.4,0.45945724]
["bitfinex","ETHUSD",1771080160330,2.86323892,2076.0,2075.4,0.45945724]
["bitfinex","ETHUSD",1771080160530,1.20423892,2076.0,2075.4,0.45945724]
["bitfinex","ETHUSD",1771080161056,7.58529424,2076.1,2075.4,0.45945724]
["bitfinex","ETHUSD",1771080162961,6.3811,2076.1,2075.6,0.46839451]
["bitfinex","ETHUSD",1771080163125,7.58529327,2076.1,2075.6,0.46839451]
["bitfinex","ETHUSD",1771080165149,0.48533078,2076.0,2075.2,0.46939451]
["bitfinex","ETHUSD",1771080165331,0.48533078,2075.9,2075.2,0.46939451]
["bitfinex","ETHUSD",1771080167654,7.58529327,2076.1,2075.4,0.46839451]
["bitfinex","ETHUSD",1771080167820,9.25129327,2076.1,2075.4,0.46839451]
["bitfinex","ETHUSD",1771080170338,9.25129327,2076.1,2075.6,0.46839451]
["bitfinex","ETHUSD",1771080171943,9.73662405,2076.1,2075.4,1.67297708]
["bitfinex","ETHUSD",1771080172147,3.35662405,2076.1,2075.4,1.67297708]
["bitfinex","ETHUSD",1771080172349,3.35662405,2076.1,2075.4,0.46839451]
["bitfinex","ETHUSD",1771080172855,3.35662405,2076.1,2075.5,0.46839451]
["bitfinex","ETHUSD",1771080173060,2.87129327,2076.1,2075.5,0.46839451]
["bitfinex","ETHUSD",1771080173761,1.20529327,2076.1,2075.5,0.46839451]
["bitfinex","ETHUSD",1771080176169,0.0011,2076.1,2075.6,0.46839451]
["bitfinex","ETHUSD",1771080179179,0.0011,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1771080179380,0.0011,2076.1,2075.7,1.67280747]
["bitfinex","ETHUSD",1771080180680,0.0011,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1771080180850,0.0011,2076.1,2075.6,1.20442398]
["bitfinex","ETHUSD",1771080181046,0.0011,2076.1,2075.5,1.67287674]
["bitfinex","ETHUSD",1771080181277,0.48501877,2076.1,2075.5,1.67287674]
["bitfinex","ETHUSD",1771080181860,0.48391877,2076.0,2075.3,2.27925233]
["bitfinex","ETHUSD",1771080182184,0.48391877,2076.0,2075.3,1.67487779]
["bitfinex","ETHUSD",1771080182581,0.48391877,2076.0,2075.3,1.67489221]
["bitfinex","ETHUSD",1771080183187,1.68819539,2076.0,2075.3,1.67489221]
["bitfinex","ETHUSD",1771080183363,1.20427662,2076.0,2075.4,0.47025233]
["bitfinex","ETHUSD",1771080183963,1.20532054,2076.1,2075.4,0.47025233]
["bitfinex","ETHUSD",1771080184163,0.0011,2076.1,2075.4,0.47025233]
["bitfinex","ETHUSD",1771080184670,1.20528303,2076.1,2075.4,0.47025233]
["bitfinex","ETHUSD",1771080185496,0.0011,2076.1,2075.6,0.47025233]
["bitfinex","ETHUSD",1771080189393,0.0011,2076.1,2075.8,0.47025233]
["bitfinex","ETHUSD",1771080190985,0.0011,2076.2,2075.8,0.47025233]
["bitfinex","ETHUSD",1771080191494,0.0011,2076.2,2076.0,0.47025233]
["bitfinex","ETHUSD",1771080192973,0.0011,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1771080197998,0.0011,2076.2,2075.9,1.67454926]
["bitfinex","ETHUSD",1771080200322,0.0011,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1771080200529,0.0011,2076.2,2075.8,1.20432409]
["bitfinex","ETHUSD",1771080200698,0.0011,2076.2,2075.7,6.62761871]
["bitfinex","ETHUSD",1771080200699,0.0011,2076.2,2075.7,3.01436985]
["bitfinex","ETHUSD",1771080201625,0.48391877,2076.1,2075.7,3.01436985]
["bitfinex","ETHUSD",1771080201825,0.0011,2076.2,2075.7,3.01436985]
["bitfinex","ETHUSD",1771080202625,0.48501877,2076.2,2075.7,1.20436985]
["bitfinex","ETHUSD",1771080204626,1.68914622,2076.2,2075.7,1.20436985]
["bitfinex","ETHUSD",1771080205327,0.48391877,2076.1,2075.6,1.821]
["bitfinex","ETHUSD",1771080205701,0.48391877,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1771080206029,0.48391877,2076.0,2075.4,1.20558509]
["bitfinex","ETHUSD",1771080206510,1.68820071,2076.0,2075.4,1.20558509]
["bitfinex","ETHUSD",1771080206710,1.68820071,2076.0,2075.4,1.67583742]
["bitfinex","ETHUSD",1771080207742,1.20428194,2076.0,2075.5,0.47025233]
["bitfinex","ETHUSD",1771080208038,1.20421636,2076.1,2075.5,0.47025233]
["bitfinex","ETHUSD",1771080208543,0.48391877,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1771080210532,1.20429693,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771080210739,1.6882157,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771080212117,0.49294142,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771080212511,1.69733533,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771080214531,1.69738329,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771080216334,0.49294142,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771080216830,1.69735471,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771080218454,1.20441329,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771080219033,1.69735471,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771080219230,1.20441329,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1771080219556,1.69712233,2076.1,2075.4,0.45299648]
["bitfinex","ETHUSD",1771080219959,1.20418091,2076.1,2075.4,0.45299648]
["bitfinex","ETHUSD",1771080220155,0.49294142,2076.0,2075.4,0.45299648]
["bitfinex","ETHUSD",1771080222069,1.69718402,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1771080223761,0.45913439,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771080224062,1.20435494,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771080224673,1.66348933,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771080224847,1.20426905,2076.0,2075.4,0.47064815]
["bitfinex","ETHUSD",1771080225165,1.20421756,2076.1,2075.4,0.47064815]
["bitfinex","ETHUSD",1771080226948,1.20421756,2076.1,2075.5,1.67417717]
["bitfinex","ETHUSD",1771080228072,1.66440145,2076.2,2075.6,0.46964815]
["bitfinex","ETHUSD",1771080228451,1.20526706,2076.2,2075.6,0.46964815]
["bitfinex","ETHUSD",1771080228868,0.0011,2076.2,2075.6,0.46964815]
["bitfinex","ETHUSD",1771080229180,0.0011,2076.2,2075.7,1.67406111]
["bitfinex","ETHUSD",1771080231574,0.0011,2076.2,2075.8,0.46964815]
["bitfinex","ETHUSD",1771080233667,0.0011,2076.2,2075.8,1.67398501]
["bitfinex","ETHUSD",1771080236303,0.0011,2076.2,2075.8,0.46964815]
["bitfinex","ETHUSD",1771080240291,0.45913439,2076.1,2075.4,0.868]
["bitfinex","ETHUSD",1771080240498,0.45913439,2075.9,2075.4,1.20558407]
["bitfinex","ETHUSD",1771080240864,0.45913439,2076.1,2075.4,1.67523222]
["bitfinex","ETHUSD",1771080241788,0.46885157,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771080242565,0.46885157,2075.9,2075.4,1.2055824]
["bitfinex","ETHUSD",1771080243693,1.67319535,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771080248982,0.46885157,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771080250696,0.46885157,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1771080253507,5.28650344,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771080258718,1.67320651,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771080258920,1.20435494,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771080259226,1.67320651,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1771080259903,2.89532795,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771080260112,2.89532795,2075.9,2075.4,0.45792095]
["bitfinex","ETHUSD",1771080274835,2.89532795,2075.9,2075.4,1.66250159]
["bitfinex","ETHUSD",1771080276531,2.89532795,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1771080281463,2.89532795,2075.9,2075.4,0.45665712]
["bitfinex","ETHUSD",1771080284147,2.89532795,2075.9,2075.4,1.66123903]
["bitfinex","ETHUSD",1771080284344,3.38713803,2076.0,2075.4,1.66123903]
["bitfinex","ETHUSD",1771080292594,1.20524065,2076.2,2075.5,0.45565712]
["bitfinex","ETHUSD",1771080295295,1.20524065,2076.2,2075.6,1.66012811]
["bitfinex","ETHUSD",1771080296205,0.0011,2076.2,2075.7,0.45565712]
["bitfinex","ETHUSD",1771080296405,0.0011,2076.9,2076.3,0.45565712]
["bitfinex","ETHUSD",1771080296614,0.0011,2076.9,2076.4,1.816]
["bitfinex","ETHUSD",1771080296796,0.0011,2076.8,2076.2,1.816]
["bitfinex","ETHUSD",1771080296982,0.0011,2076.5,2076.2,2.27165712]
["bitfinex","ETHUSD",1771080297505,0.0011,2076.5,2076.2,3.47576333]
["bitfinex","ETHUSD",1771080298807,0.0011,2076.4,2076.2,3.02011778]
["bitfinex","ETHUSD",1771080299179,0.0011,2076.5,2076.3,0.45565712]
["bitfinex","ETHUSD",1771080300790,0.0022,2076.5,2076.2,1.20411778]
["bitfinex","ETHUSD",1771080301204,0.0011,2076.4,2076.1,2.27365712]
["bitfinex","ETHUSD",1771080301386,0.0011,2076.4,2076.2,0.49563405]
["bitfinex","ETHUSD",1771080302213,0.0011,2076.5,2076.2,0.49563405]
["bitfinex","ETHUSD",1771080302413,0.0022,2076.5,2076.2,0.49563405]
["bitfinex","ETHUSD",1771080303713,0.0011,2076.5,2076.3,1.69969897]
["bitfinex","ETHUSD",1771080304014,0.0022,2076.5,2076.3,1.69969897]
["bitfinex","ETHUSD",1771080305616,0.0022,2076.5,2076.4,0.49563405]
["bitfinex","ETHUSD",1771080306497,0.0011,2076.5,2076.4,1.69964098]
["bitfinex","ETHUSD",1771080306701,0.0022,2076.5,2076.4,1.69964098]
["bitfinex","ETHUSD",1771080308607,0.0022,2076.5,2076.1,3.02214224]
["bitfinex","ETHUSD",1771080308815,0.0022,2076.5,2076.1,3.51777629]
["bitfinex","ETHUSD",1771080309124,0.0022,2076.5,2076.2,0.49563405]
["bitfinex","ETHUSD",1771080310718,0.0022,2076.5,2076.2,1.69972489]
["bitfinex","ETHUSD",1771080310925,0.0011,2076.4,2076.1,1.818]
["bitfinex","ETHUSD",1771080311594,0.0011,2076.3,2076.1,1.818]
["bitfinex","ETHUSD",1771080311795,0.49002227,2076.5,2075.8,3.9003223]
["bitfinex","ETHUSD",1771080312110,0.48892227,2076.4,2075.8,3.9003223]
["bitfinex","ETHUSD",1771080313229,0.0011,2076.3,2075.8,3.9003223]
["bitfinex","ETHUSD",1771080313534,0.49002227,2076.3,2075.8,3.90035432]
["bitfinex","ETHUSD",1771080313769,0.0011,2076.2,2075.8,3.90035432]
["bitfinex","ETHUSD",1771080314019,0.0011,2076.3,2075.8,3.90035432]
["bitfinex","ETHUSD",1771080314503,0.0011,2076.2,2075.8,3.90035432]
["bitfinex","ETHUSD",1771080314704,0.0011,2076.3,2075.8,3.90035432]
["bitfinex","ETHUSD",1771080315206,0.0011,2076.2,2075.8,3.90035432]
["bitfinex","ETHUSD",1771080315406,0.0011,2076.3,2075.8,3.90035432]
["bitfinex","ETHUSD",1771080315794,0.0011,2076.2,2075.8,3.90035432]
["bitfinex","ETHUSD",1771080315996,0.0011,2076.3,2075.8,3.90035432]
["bitfinex","ETHUSD",1771080316220,0.49002227,2076.3,2075.8,2.696]
["bitfinex","ETHUSD",1771080316419,0.49002227,2076.2,2075.8,2.696]
["bitfinex","ETHUSD",1771080316625,0.48892227,2076.2,2075.8,2.696]
["bitfinex","ETHUSD",1771080316827,0.0011,2076.1,2075.8,2.696]
["bitfinex","ETHUSD",1771080317297,0.0011,2076.0,2075.8,2.696]
["bitfinex","ETHUSD",1771080317508,0.0011,2076.0,2075.8,1.829]
["bitfinex","ETHUSD",1771080317725,0.0011,2075.9,2075.4,3.69947577]
["bitfinex","ETHUSD",1771080317924,0.49002227,2076.0,2075.4,3.69950659]
["bitfinex","ETHUSD",1771080318103,0.49002227,2076.0,2075.4,5.53150659]
["bitfinex","ETHUSD",1771080319137,0.48892227,2076.0,2075.4,5.53150659]
["bitfinex","ETHUSD",1771080319351,1.69333249,2075.8,2075.4,4.32692662]
["bitfinex","ETHUSD",1771080319804,0.48892227,2075.7,2075.4,4.32692662]
["bitfinex","ETHUSD",1771080320033,0.49002227,2075.7,2075.4,4.32692662]
["bitfinex","ETHUSD",1771080320207,0.0011,2075.6,2075.4,2.49492662]
["bitfinex","ETHUSD",1771080320730,0.0011,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1771080321929,5.30508024,2076.4,2075.5,0.49663405]
["bitfinex","ETHUSD",1771080322117,1.20510693,2076.5,2075.5,0.49663405]
["bitfinex","ETHUSD",1771080322118,0.0011,2076.3,2075.7,0.49563405]
["bitfinex","ETHUSD",1771080322322,0.0011,2076.4,2075.7,0.49563405]
["bitfinex","ETHUSD",1771080322706,0.0011,2076.3,2075.7,0.49563405]
["bitfinex","ETHUSD",1771080322906,0.0011,2076.4,2075.7,0.49563405]
["bitfinex","ETHUSD",1771080323422,0.0011,2076.3,2075.7,0.49563405]
["bitfinex","ETHUSD",1771080323935,0.0011,2076.5,2075.9,0.49563405]
["bitfinex","ETHUSD",1771080324117,0.0011,2076.5,2076.0,0.49563405]
["bitfinex","ETHUSD",1771080324118,0.0011,2076.4,2076.0,0.49563405]
["bitfinex","ETHUSD",1771080325231,0.0011,2076.5,2076.0,0.49563405]
["bitfinex","ETHUSD",1771080325433,0.0022,2076.5,2076.0,0.49563405]
["bitfinex","ETHUSD",1771080326930,0.0022,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1771080327234,0.0022,2076.5,2076.1,1.69981496]
["bitfinex","ETHUSD",1771080328912,0.0022,2076.5,2076.2,0.49563405]
["bitfinex","ETHUSD",1771080329432,0.0022,2076.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1771080329632,0.0022,2076.5,2076.2,0.49563405]
["bitfinex","ETHUSD",1771080329828,0.0022,2076.5,2076.2,1.20411751]
["bitfinex","ETHUSD",1771080331934,0.0011,2076.4,2076.2,1.20411751]
["bitfinex","ETHUSD",1771080336325,0.0011,2076.4,2076.2,3.05011751]
["bitfinex","ETHUSD",1771080336924,0.0011,2076.7,2076.3,0.45932301]
["bitfinex","ETHUSD",1771080338442,0.0011,2076.7,2076.2,3.50944052]
["bitfinex","ETHUSD",1771080340718,0.0011,2076.7,2076.3,0.4827962]
["bitfinex","ETHUSD",1771080342815,0.0011,2076.7,2076.5,0.4827962]
["bitfinex","ETHUSD",1771080343835,0.0011,2076.7,2076.4,1.68680313]
["bitfinex","ETHUSD",1771080344347,0.0011,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1771080344646,0.48310637,2076.7,2076.2,1.854]
["bitfinex","ETHUSD",1771080344950,1.68694925,2076.7,2076.2,3.05808779]
["bitfinex","ETHUSD",1771080345116,0.0011,2076.7,2076.3,0.4827962]
["bitfinex","ETHUSD",1771080347145,0.0011,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1771080347351,0.0011,2076.7,2076.5,2.3397962]
["bitfinex","ETHUSD",1771080349350,0.0011,2076.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1771080349553,0.0011,2076.7,2076.5,1.857]
["bitfinex","ETHUSD",1771080350327,0.48310637,2076.7,2076.2,1.86]
["bitfinex","ETHUSD",1771080353758,1.68699129,2076.7,2076.2,1.86]
["bitfinex","ETHUSD",1771080353938,1.68699129,2076.7,2076.2,3.06411737]
["bitfinex","ETHUSD",1771080364663,0.0011,2076.7,2076.2,3.56126435]
["bitfinex","ETHUSD",1771080364867,0.0011,2076.7,2076.3,0.49714698]
["bitfinex","ETHUSD",1771080367964,0.0011,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1771080368569,0.0011,2076.7,2076.4,1.70115391]
["bitfinex","ETHUSD",1771080368750,0.0011,2076.7,2076.5,0.49714698]
["bitfinex","ETHUSD",1771080370468,0.0011,2076.7,2076.5,1.70105189]
["bitfinex","ETHUSD",1771080370769,0.0011,2077.0,2076.6,0.49714698]
["bitfinex","ETHUSD",1771080372465,0.0011,2077.0,2076.6,1.70100093]
["bitfinex","ETHUSD",1771080372940,0.0011,2077.0,2076.6,3.57100093]
["bitfinex","ETHUSD",1771080373467,0.0011,2077.0,2076.6,3.07385395]
["bitfinex","ETHUSD",1771080373969,0.48765988,2077.0,2076.6,1.87]
["bitfinex","ETHUSD",1771080374351,0.48765988,2077.0,2076.6,3.07388076]
["bitfinex","ETHUSD",1771080374667,1.69131927,2077.0,2076.6,3.07388076]
["bitfinex","ETHUSD",1771080375469,0.0011,2077.0,2076.6,3.07388076]
["bitfinex","ETHUSD",1771080375768,0.0011,2077.0,2076.7,0.49714698]
["bitfinex","ETHUSD",1771080376074,0.0011,2077.2,2076.7,0.49714698]
["bitfinex","ETHUSD",1771080376865,0.0011,2077.2,2076.9,0.49714698]
["bitfinex","ETHUSD",1771080377083,0.0011,2077.4,2077.1,0.49714698]
["bitfinex","ETHUSD",1771080377282,0.0011,2077.6,2077.1,0.49714698]
["bitfinex","ETHUSD",1771080377451,0.48765988,2077.6,2077.0,1.873]
["bitfinex","ETHUSD",1771080377850,0.48765988,2077.6,2077.0,2.37014698]
["bitfinex","ETHUSD",1771080378477,0.48765988,2077.6,2077.0,1.873]
["bitfinex","ETHUSD",1771080380125,0.0011,2077.6,2077.1,1.70074815]
["bitfinex","ETHUSD",1771080380591,0.0011,2077.6,2077.2,0.49714698]
["bitfinex","ETHUSD",1771080382496,0.0011,2077.6,2077.3,1.70063227]
["bitfinex","ETHUSD",1771080383587,0.0011,2077.6,2077.2,1.20350926]
["bitfinex","ETHUSD",1771080383892,0.0011,2077.6,2077.2,1.70065624]
["bitfinex","ETHUSD",1771080384097,0.0011,2077.6,2077.2,1.20350926]
["bitfinex","ETHUSD",1771080384498,0.0011,2077.6,2077.2,0.49714698]
["bitfinex","ETHUSD",1771080385075,0.0011,2077.6,2077.1,0.49714698]
["bitfinex","ETHUSD",1771080385383,0.48765988,2077.6,2077.0,3.07665204]
["bitfinex","ETHUSD",1771080386303,0.48765988,2077.6,2077.0,1.873]
["bitfinex","ETHUSD",1771080386508,1.68992931,2077.5,2077.0,1.873]
["bitfinex","ETHUSD",1771080386801,0.48655988,2077.4,2077.0,1.873]
["bitfinex","ETHUSD",1771080388708,5.30103186,2077.6,2077.0,3.07665532]
["bitfinex","ETHUSD",1771080388897,4.81447198,2077.6,2077.0,3.07665532]
["bitfinex","ETHUSD",1771080389096,0.0011,2077.6,2077.0,3.5738023]
["bitfinex","ETHUSD",1771080389904,0.0011,2077.6,2077.1,0.49714698]
["bitfinex","ETHUSD",1771080390474,0.48765988,2077.9,2077.1,0.49714698]
["bitfinex","ETHUSD",1771080390706,0.0011,2077.9,2077.3,1.70063227]
["bitfinex","ETHUSD",1771080390905,4.81234003,2078.0,2077.3,1.70063227]
["bitfinex","ETHUSD",1771080391100,5.29889991,2078.0,2077.3,1.70063227]
["bitfinex","ETHUSD",1771080391505,4.80889991,2078.0,2077.3,1.70063227]
["bitfinex","ETHUSD",1771080391714,1.68429877,2078.0,2077.4,0.45902125]
["bitfinex","ETHUSD",1771080392188,1.20307988,2078.0,2077.4,2.33702125]
["bitfinex","ETHUSD",1771080392804,4.81330113,2078.1,2077.4,3.54040509]
["bitfinex","ETHUSD",1771080393103,5.29144319,2078.1,2077.4,3.54040509]
["bitfinex","ETHUSD",1771080393306,0.0011,2078.1,2077.5,0.45902125]
["bitfinex","ETHUSD",1771080393801,0.0011,2078.1,2077.6,0.45902125]
["bitfinex","ETHUSD",1771080394305,0.47924206,2078.1,2077.4,3.54040509]
["bitfinex","ETHUSD",1771080394510,0.47924206,2078.1,2077.5,0.45902125]
["bitfinex","ETHUSD",1771080394875,0.47924206,2078.1,2077.4,3.08138384]
["bitfinex","ETHUSD",1771080394876,1.68122194,2078.0,2077.4,3.08138384]
["bitfinex","ETHUSD",1771080395079,0.47814206,2078.0,2077.4,3.08138384]
["bitfinex","ETHUSD",1771080395303,0.0011,2078.1,2077.5,0.45902125]
["bitfinex","ETHUSD",1771080396605,1.20413726,2078.1,2077.5,0.45902125]
["bitfinex","ETHUSD",1771080397210,0.47924206,2078.1,2077.6,1.20331151]
["bitfinex","ETHUSD",1771080397593,0.47924206,2078.1,2077.4,3.081383]
["bitfinex","ETHUSD",1771080399511,0.47814206,2077.9,2077.4,3.081383]
["bitfinex","ETHUSD",1771080400609,0.47814206,2077.9,2077.4,1.878]
["bitfinex","ETHUSD",1771080400908,0.47814206,2077.9,2077.4,3.08142618]
["bitfinex","ETHUSD",1771080401287,0.47814206,2077.9,2077.4,1.878]
["bitfinex","ETHUSD",1771080401482,1.67115757,2077.8,2077.4,1.878]
["bitfinex","ETHUSD",1771080402809,1.67104177,2078.0,2077.4,3.08140959]
["bitfinex","ETHUSD",1771080405786,1.67104177,2078.0,2077.4,1.878]
["bitfinex","ETHUSD",1771080406511,1.67104177,2078.0,2077.4,3.08142614]
["bitfinex","ETHUSD",1771080407205,0.46796189,2078.0,2077.4,3.08142614]
["bitfinex","ETHUSD",1771080407641,1.67104484,2078.0,2077.4,3.55978214]
["bitfinex","ETHUSD",1771080409420,1.67104484,2078.0,2077.4,2.356356]
["bitfinex","ETHUSD",1771080409797,0.46796189,2077.9,2077.4,1.878]
["bitfinex","ETHUSD",1771080410529,0.46796189,2077.9,2077.1,1.20458232]
["bitfinex","ETHUSD",1771080410691,0.46796189,2077.9,2077.2,1.881]
["bitfinex","ETHUSD",1771080412223,0.46796189,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1771080414517,0.46796189,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1771080415835,1.6712734,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1771080416320,0.46796189,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1771080416717,1.20342736,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1771080417136,0.46796189,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1771080417636,0.46796189,2077.7,2077.1,0.479356]
["bitfinex","ETHUSD",1771080418333,4.81278275,2077.9,2077.1,0.479356]
["bitfinex","ETHUSD",1771080418334,1.67113102,2077.9,2077.1,0.479356]
["bitfinex","ETHUSD",1771080418734,0.46796189,2077.8,2077.2,1.20354323]
["bitfinex","ETHUSD",1771080419423,0.46796189,2077.8,2077.1,0.479356]
["bitfinex","ETHUSD",1771080419632,0.46796189,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1771080419834,0.46796189,2077.8,2077.1,1.68295508]
["bitfinex","ETHUSD",1771080420145,0.46796189,2078.0,2077.3,0.478356]
["bitfinex","ETHUSD",1771080420638,0.46796189,2078.0,2077.4,1.68178336]
["bitfinex","ETHUSD",1771080420927,0.0011,2078.1,2077.5,0.478356]
["bitfinex","ETHUSD",1771080422130,1.20412673,2078.1,2077.5,0.478356]
["bitfinex","ETHUSD",1771080422829,0.0011,2078.1,2077.5,1.68167789]
["bitfinex","ETHUSD",1771080423033,0.0011,2078.2,2077.8,6.16088739]
["bitfinex","ETHUSD",1771080423333,0.0011,2078.3,2077.9,0.4806714]
["bitfinex","ETHUSD",1771080423831,1.20402875,2078.3,2077.6,0.4806714]
["bitfinex","ETHUSD",1771080424006,1.20402875,2078.3,2077.6,2.3586714]
["bitfinex","ETHUSD",1771080424609,1.69395213,2078.3,2077.6,0.4806714]
["bitfinex","ETHUSD",1771080425202,1.69395213,2078.3,2077.6,1.68397735]
["bitfinex","ETHUSD",1771080425438,0.48992338,2078.2,2077.4,1.68405849]
["bitfinex","ETHUSD",1771080425733,0.48992338,2078.2,2077.3,1.20344737]
["bitfinex","ETHUSD",1771080426431,0.48992338,2078.2,2077.5,0.4806714]
["bitfinex","ETHUSD",1771080427232,0.48992338,2078.0,2077.2,1.68417848]
["bitfinex","ETHUSD",1771080429042,1.20313778,2077.9,2077.2,1.68420603]
["bitfinex","ETHUSD",1771080429253,1.69306116,2077.9,2077.2,1.68420603]
["bitfinex","ETHUSD",1771080429541,1.69306116,2077.9,2077.2,0.4806714]
["bitfinex","ETHUSD",1771080429748,1.69306116,2077.9,2077.2,1.68420826]
["bitfinex","ETHUSD",1771080432027,0.48992338,2077.8,2077.1,1.879]
["bitfinex","ETHUSD",1771080432335,0.48992338,2077.8,2077.1,3.08259261]
["bitfinex","ETHUSD",1771080432541,1.20313778,2077.9,2077.2,0.4806714]
["bitfinex","ETHUSD",1771080433635,1.20313778,2077.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1771080434345,1.20305664,2078.1,2077.4,0.4806714]
["bitfinex","ETHUSD",1771080434522,1.69298002,2078.1,2077.4,0.4806714]
["bitfinex","ETHUSD",1771080435347,0.48992338,2078.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1771080435531,0.48992338,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1771080435707,0.48992338,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1771080436425,0.48992338,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1771080437140,0.48992338,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1771080437714,1.69346661,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1771080441151,0.48992338,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1771080442137,1.20365912,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1771080442452,1.20365912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771080443624,1.6935825,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1771080445936,0.48992338,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1771080447134,0.48992338,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1771080448233,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771080449153,1.69369841,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771080449460,3.39469841,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1771080453267,3.39469841,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1771080453468,0.46513114,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1771080454136,5.68021599,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1771080454380,2.90477503,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1771080454381,2.17313114,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771080454670,1.708,2076.5,2076.0,0.46575467]
["bitfinex","ETHUSD",1771080454832,1.20377503,2076.8,2076.0,0.46575467]
["bitfinex","ETHUSD",1771080455037,1.20377503,2076.8,2076.1,0.46575467]
["bitfinex","ETHUSD",1771080455474,1.66890617,2076.8,2076.1,0.46575467]
["bitfinex","ETHUSD",1771080455646,1.66890617,2076.8,2076.1,1.66991531]
["bitfinex","ETHUSD",1771080457556,1.66890617,2076.8,2076.2,0.46575467]
["bitfinex","ETHUSD",1771080458568,1.66890617,2076.8,2076.0,0.46575467]
["bitfinex","ETHUSD",1771080458569,1.20377503,2076.8,2076.0,0.46575467]
["bitfinex","ETHUSD",1771080458741,0.46513114,2076.7,2076.0,0.46575467]
["bitfinex","ETHUSD",1771080459868,1.20389097,2076.6,2076.0,1.66995672]
["bitfinex","ETHUSD",1771080460041,1.66900515,2076.7,2076.0,1.66995672]
["bitfinex","ETHUSD",1771080460658,1.66900515,2076.7,2076.0,1.66999346]
["bitfinex","ETHUSD",1771080461743,1.20387401,2076.7,2076.0,0.46575467]
["bitfinex","ETHUSD",1771080461942,1.20394895,2076.5,2075.9,1.20526327]
["bitfinex","ETHUSD",1771080462144,1.65979017,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771080462547,0.45584122,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771080464072,1.65990614,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771080464754,1.20377503,2076.8,2075.9,0.49742449]
["bitfinex","ETHUSD",1771080464953,1.709,2076.7,2075.9,0.49742449]
["bitfinex","ETHUSD",1771080465675,2.16484122,2076.7,2075.9,0.49742449]
["bitfinex","ETHUSD",1771080468383,1.20377503,2076.9,2076.0,0.49642449]
["bitfinex","ETHUSD",1771080468587,4.81596831,2077.1,2076.5,0.49642449]
["bitfinex","ETHUSD",1771080468588,0.0011,2077.1,2076.5,0.49642449]
["bitfinex","ETHUSD",1771080469749,0.0011,2077.1,2076.6,0.49642449]
["bitfinex","ETHUSD",1771080470475,0.0011,2077.1,2076.8,0.49642449]
["bitfinex","ETHUSD",1771080471276,0.0011,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1771080471478,0.0011,2077.1,2076.6,1.20385196]
["bitfinex","ETHUSD",1771080471853,0.0011,2077.1,2076.6,1.70027645]
["bitfinex","ETHUSD",1771080474250,0.45694122,2077.1,2076.2,2.56752267]
["bitfinex","ETHUSD",1771080475482,0.45584122,2076.9,2076.2,0.867]
["bitfinex","ETHUSD",1771080476684,1.20365912,2077.0,2076.2,2.5675462]
["bitfinex","ETHUSD",1771080476859,1.66055757,2077.1,2076.3,0.49642449]
["bitfinex","ETHUSD",1771080478180,1.66055757,2077.1,2076.4,1.70043142]
["bitfinex","ETHUSD",1771080480483,0.0011,2077.1,2076.5,0.49642449]
["bitfinex","ETHUSD",1771080480778,1.20470741,2077.1,2076.5,0.49642449]
["bitfinex","ETHUSD",1771080482464,1.20371707,2076.9,2076.3,1.20402316]
["bitfinex","ETHUSD",1771080482789,1.20371707,2076.9,2076.0,4.81602774]
["bitfinex","ETHUSD",1771080482790,0.45737773,2076.8,2076.0,1.68767958]
["bitfinex","ETHUSD",1771080483486,1.66107386,2077.0,2076.1,0.48346428]
["bitfinex","ETHUSD",1771080484062,0.45737773,2076.9,2076.1,0.48346428]
["bitfinex","ETHUSD",1771080484582,1.20377503,2076.8,2075.9,0.48446428]
["bitfinex","ETHUSD",1771080484883,1.66115276,2076.8,2075.9,0.48446428]
["bitfinex","ETHUSD",1771080485387,0.45737773,2076.7,2075.9,2.34046428]
["bitfinex","ETHUSD",1771080485688,0.45737773,2076.7,2075.9,1.857]
["bitfinex","ETHUSD",1771080485989,0.45737773,2076.7,2076.0,0.48346428]
["bitfinex","ETHUSD",1771080488389,0.45737773,2076.6,2076.0,1.20420064]
["bitfinex","ETHUSD",1771080489000,1.20385634,2076.7,2076.0,1.68766492]
["bitfinex","ETHUSD",1771080489207,1.66118363,2076.8,2076.0,1.68766492]
["bitfinex","ETHUSD",1771080491681,1.2038059,2076.8,2076.0,1.68766492]
["bitfinex","ETHUSD",1771080491884,0.45737773,2076.7,2076.0,1.68766492]
["bitfinex","ETHUSD",1771080492780,1.66124715,2076.7,2076.0,1.68766492]
["bitfinex","ETHUSD",1771080494608,0.45737773,2076.6,2075.9,1.205264]
["bitfinex","ETHUSD",1771080494903,1.66130863,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1771080495319,1.66130863,2076.6,2075.9,0.48446428]
["bitfinex","ETHUSD",1771080495980,1.6612043,2076.8,2076.0,0.48346428]
["bitfinex","ETHUSD",1771080496805,1.6612043,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1771080497208,1.6612043,2076.8,2076.1,1.68764519]
["bitfinex","ETHUSD",1771080500508,0.45737773,2076.7,2076.1,1.68764519]
["bitfinex","ETHUSD",1771080500679,0.45737773,2076.7,2076.1,0.48346428]
["bitfinex","ETHUSD",1771080501007,0.45737773,2076.7,2075.9,1.68873254]
["bitfinex","ETHUSD",1771080501310,0.45737773,2076.7,2075.9,3.05826826]
["bitfinex","ETHUSD",1771080501682,0.45737773,2076.7,2075.9,1.20526826]
["bitfinex","ETHUSD",1771080501907,0.45737773,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1771080502290,0.45737773,2076.7,2075.9,1.20529464]
["bitfinex","ETHUSD",1771080502491,0.45737773,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771080504610,0.46111988,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1771080506707,1.66524279,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771080507615,0.46111988,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1771080512732,4.81608968,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771080512733,0.45998486,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771080512916,0.45998486,2076.8,2076.0,6.15164356]
["bitfinex","ETHUSD",1771080513119,0.45998486,2076.7,2076.1,0.46659781]
["bitfinex","ETHUSD",1771080513321,0.45998486,2076.7,2075.9,0.46759781]
["bitfinex","ETHUSD",1771080514799,0.45998486,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771080515002,1.66381923,2076.7,2076.1,0.46659781]
["bitfinex","ETHUSD",1771080515318,0.45998486,2076.7,2076.1,0.46659781]
["bitfinex","ETHUSD",1771080515500,1.66382869,2076.7,2076.1,0.46659781]
["bitfinex","ETHUSD",1771080515900,0.45998486,2076.7,2076.1,0.46659781]
["bitfinex","ETHUSD",1771080516105,1.66383018,2076.7,2076.1,0.46659781]
["bitfinex","ETHUSD",1771080516415,0.45998486,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1771080516609,0.45998486,2076.6,2075.9,1.20526213]
["bitfinex","ETHUSD",1771080516995,0.45998486,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771080519125,1.6640188,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771080521425,0.45998486,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771080523621,3.36758122,2076.8,2075.9,0.47466672]
["bitfinex","ETHUSD",1771080523809,0.46180619,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1771080525625,0.46180619,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1771080526002,0.46180619,2076.5,2075.9,0.47466672]
["bitfinex","ETHUSD",1771080529030,1.20400676,2076.5,2075.9,1.20529139]
["bitfinex","ETHUSD",1771080529224,0.46180619,2076.4,2075.9,1.20529139]
["bitfinex","ETHUSD",1771080530809,0.46180619,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771080531325,1.6658636,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771080535011,0.46180619,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1771080535646,1.20391818,2076.6,2075.9,0.47466672]
["bitfinex","ETHUSD",1771080535813,1.66572437,2076.6,2075.9,0.47466672]
["bitfinex","ETHUSD",1771080537843,1.66572437,2076.6,2075.5,4.81910859]
["bitfinex","ETHUSD",1771080537844,0.46180619,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1771080538043,0.46180619,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771080539244,0.46180619,2075.6,2075.2,1.849]
["bitfinex","ETHUSD",1771080539827,1.20452902,2075.5,2075.2,1.849]
["bitfinex","ETHUSD",1771080540513,5.27970133,2075.6,2075.2,1.849]
["bitfinex","ETHUSD",1771080540514,1.66627783,2075.6,2075.2,1.849]
["bitfinex","ETHUSD",1771080540712,1.66627783,2075.6,2075.2,0.44913107]
["bitfinex","ETHUSD",1771080541047,1.21462378,2075.5,2075.2,0.44913107]
["bitfinex","ETHUSD",1771080542043,1.21462378,2075.5,2075.2,1.65381124]
["bitfinex","ETHUSD",1771080542610,1.21462378,2075.5,2075.2,1.65381237]
["bitfinex","ETHUSD",1771080547660,1.21462378,2075.5,2075.2,2.12312561]
["bitfinex","ETHUSD",1771080548020,1.69165735,2075.9,2075.2,2.12312561]
["bitfinex","ETHUSD",1771080548252,0.48731697,2075.9,2075.3,0.46931324]
["bitfinex","ETHUSD",1771080548430,1.69141039,2076.3,2075.4,0.46931324]
["bitfinex","ETHUSD",1771080551447,0.48731697,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1771080553142,0.48731697,2076.2,2075.5,1.67384226]
["bitfinex","ETHUSD",1771080553661,1.20418091,2076.1,2075.6,0.867]
["bitfinex","ETHUSD",1771080553960,1.20418091,2076.1,2075.7,1.85]
["bitfinex","ETHUSD",1771080554252,1.69147396,2076.2,2075.7,1.85]
["bitfinex","ETHUSD",1771080554460,1.6914515,2076.2,2075.7,1.85]
["bitfinex","ETHUSD",1771080554638,0.48731697,2076.1,2075.7,1.85]
["bitfinex","ETHUSD",1771080554833,4.81649166,2076.3,2075.7,1.85]
["bitfinex","ETHUSD",1771080554834,1.69138189,2076.3,2075.7,1.85]
["bitfinex","ETHUSD",1771080555245,0.48731697,2076.2,2075.7,1.85]
["bitfinex","ETHUSD",1771080556652,1.69123186,2076.6,2075.9,0.46931324]
["bitfinex","ETHUSD",1771080557456,1.69121458,2076.6,2075.9,0.46931324]
["bitfinex","ETHUSD",1771080559487,1.69228363,2076.7,2076.0,1.67355216]
["bitfinex","ETHUSD",1771080561374,0.48841697,2076.7,2076.1,0.46931324]
["bitfinex","ETHUSD",1771080561540,1.20494511,2076.7,2076.2,1.848]
["bitfinex","ETHUSD",1771080561869,1.69226208,2076.7,2076.2,1.848]
["bitfinex","ETHUSD",1771080562077,1.69225334,2076.7,2076.2,1.848]
["bitfinex","ETHUSD",1771080564479,1.69225334,2076.7,2076.2,3.05212168]
["bitfinex","ETHUSD",1771080564876,0.48731697,2076.6,2076.0,1.20420779]
["bitfinex","ETHUSD",1771080565179,0.48731697,2076.6,2076.1,1.847]
["bitfinex","ETHUSD",1771080566569,0.48731697,2076.4,2076.1,1.847]
["bitfinex","ETHUSD",1771080567161,0.48731697,2076.4,2075.9,0.867]
["bitfinex","ETHUSD",1771080569184,0.48731697,2076.2,2075.9,0.867]
["bitfinex","ETHUSD",1771080569378,0.48731697,2076.2,2075.8,1.62496609]
["bitfinex","ETHUSD",1771080569989,0.48731697,2076.2,2075.3,1.33631324]
["bitfinex","ETHUSD",1771080570297,0.48731697,2076.2,2075.4,1.845]
["bitfinex","ETHUSD",1771080571476,0.48204462,2076.0,2075.4,1.845]
["bitfinex","ETHUSD",1771080574085,0.48204462,2075.8,2075.4,1.845]
["bitfinex","ETHUSD",1771080576403,1.20441296,2075.7,2075.4,1.845]
["bitfinex","ETHUSD",1771080576569,1.68645758,2075.7,2075.4,1.845]
["bitfinex","ETHUSD",1771080578689,0.48204462,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1771080579186,0.48204462,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771080579892,0.48204462,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771080581262,0.5112411,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771080584381,1.71594426,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1771080585693,1.20469071,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771080586000,5.32921621,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1771080586474,0.5112411,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1771080588802,1.71582816,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1771080589697,0.5112411,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1771080589905,0.5112411,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771080590489,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771080590992,1.71582816,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771080592185,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771080592388,1.71582816,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771080593297,0.5112411,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771080595477,0.5112411,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771080597622,1.20557099,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1771080597837,0.5112411,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1771080598325,1.71681209,2075.6,2075.0,0.52540049]
["bitfinex","ETHUSD",1771080598524,1.71681209,2075.6,2074.9,0.52640049]
["bitfinex","ETHUSD",1771080598730,0.5112411,2075.5,2074.9,0.52640049]
["bitfinex","ETHUSD",1771080599690,0.5112411,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1771080601131,0.0011,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1771080601132,0.0011,2075.6,2075.1,0.52540049]
["bitfinex","ETHUSD",1771080601835,0.0011,2075.6,2075.3,0.49965778]
["bitfinex","ETHUSD",1771080602032,0.0011,2075.6,2075.3,2.33565778]
["bitfinex","ETHUSD",1771080602403,0.0011,2075.6,2075.0,4.81919545]
["bitfinex","ETHUSD",1771080602603,0.52436005,2075.6,2075.1,1.837]
["bitfinex","ETHUSD",1771080602829,0.52436005,2075.6,2074.9,1.70549649]
["bitfinex","ETHUSD",1771080603023,0.0011,2075.6,2075.1,1.837]
["bitfinex","ETHUSD",1771080604035,0.0011,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1771080604811,0.0011,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1771080605028,0.0011,2075.8,2075.3,0.49965778]
["bitfinex","ETHUSD",1771080605934,0.0011,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1771080606141,0.0011,2075.8,2075.4,1.70424484]
["bitfinex","ETHUSD",1771080606343,0.0011,2075.8,2075.5,0.49965778]
["bitfinex","ETHUSD",1771080606519,0.0011,2075.8,2075.6,1.84]
["bitfinex","ETHUSD",1771080609634,0.0011,2075.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1771080609840,0.0011,2075.8,2075.7,1.70407074]
["bitfinex","ETHUSD",1771080610047,0.0011,2076.1,2075.7,1.70407074]
["bitfinex","ETHUSD",1771080610232,0.0011,2076.1,2075.8,0.49965778]
["bitfinex","ETHUSD",1771080611734,0.0011,2076.1,2075.9,1.70395471]
["bitfinex","ETHUSD",1771080611940,0.52436005,2076.1,2075.6,3.91143144]
["bitfinex","ETHUSD",1771080613726,0.0011,2076.1,2075.6,4.41108922]
["bitfinex","ETHUSD",1771080618271,0.52436005,2076.1,2075.6,3.91143144]
["bitfinex","ETHUSD",1771080618448,0.52436005,2076.1,2075.6,2.707]
["bitfinex","ETHUSD",1771080618655,0.52436005,2076.1,2075.6,3.91146644]
["bitfinex","ETHUSD",1771080618956,0.0011,2076.1,2075.7,0.49965778]
["bitfinex","ETHUSD",1771080620324,0.0011,2076.1,2075.9,0.49965778]
["bitfinex","ETHUSD",1771080620554,0.0011,2076.1,2076.0,2.34865778]
["bitfinex","ETHUSD",1771080620853,0.0011,2076.3,2076.0,2.34865778]
["bitfinex","ETHUSD",1771080621554,0.0011,2076.3,2076.1,0.49965778]
["bitfinex","ETHUSD",1771080622417,0.0011,2076.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1771080623735,0.0011,2076.4,2076.1,1.20417491]
["bitfinex","ETHUSD",1771080624829,0.52436005,2076.4,2076.0,1.20421634]
["bitfinex","ETHUSD",1771080625028,0.52436005,2076.4,2076.1,1.852]
["bitfinex","ETHUSD",1771080625239,0.0011,2076.4,2076.1,1.852]
["bitfinex","ETHUSD",1771080625951,0.0011,2076.4,2076.1,2.35165778]
["bitfinex","ETHUSD",1771080626135,1e-08,2076.7,2076.1,2.35165778]
["bitfinex","ETHUSD",1771080626640,0.0011,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1771080626843,0.0011,2076.8,2076.3,1.7037227]
["bitfinex","ETHUSD",1771080627422,0.0011,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1771080627646,0.52436005,2076.8,2076.2,1.20407623]
["bitfinex","ETHUSD",1771080631139,0.0011,2076.8,2076.4,0.46793604]
["bitfinex","ETHUSD",1771080631462,0.0011,2076.8,2076.5,2.32193604]
["bitfinex","ETHUSD",1771080631664,0.0011,2076.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1771080632887,0.0011,2076.8,2076.6,1.67182701]
["bitfinex","ETHUSD",1771080633765,0.0011,2077.0,2076.7,0.46793604]
["bitfinex","ETHUSD",1771080634382,0.0011,2077.4,2076.7,0.46793604]
["bitfinex","ETHUSD",1771080634669,0.0011,2077.3,2076.7,0.46793604]
["bitfinex","ETHUSD",1771080635645,0.0011,2077.3,2076.9,0.46793604]
["bitfinex","ETHUSD",1771080635974,0.0011,2077.3,2077.0,2.32593604]
["bitfinex","ETHUSD",1771080636936,0.0011,2077.1,2077.0,2.32593604]
["bitfinex","ETHUSD",1771080637136,0.0011,2077.4,2077.0,2.32593604]
["bitfinex","ETHUSD",1771080637887,0.0011,2077.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1771080638169,0.0011,2077.4,2077.2,0.46793604]
["bitfinex","ETHUSD",1771080639957,0.0011,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1771080640138,0.0011,2077.6,2077.4,1.86]
["bitfinex","ETHUSD",1771080642068,0.0011,2077.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1771080643870,0.0011,2077.6,2077.4,3.0633825]
["bitfinex","ETHUSD",1771080644076,0.0011,2077.6,2077.4,1.86]
["bitfinex","ETHUSD",1771080644375,0.0011,2077.6,2077.2,1.70495159]
["bitfinex","ETHUSD",1771080644563,0.0011,2077.6,2077.3,1.863]
["bitfinex","ETHUSD",1771080645164,0.0011,2077.6,2077.3,2.36445473]
["bitfinex","ETHUSD",1771080645364,0.0011,2077.6,2077.4,0.50145473]
["bitfinex","ETHUSD",1771080647386,0.0011,2077.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1771080649366,0.0011,2077.6,2077.4,1.7048369]
["bitfinex","ETHUSD",1771080649766,0.0011,2077.6,2077.4,1.20338217]
["bitfinex","ETHUSD",1771080658202,0.0011,2077.7,2077.4,1.20338217]
["bitfinex","ETHUSD",1771080658499,0.29876362,2078.6,2077.7,0.50145473]
["bitfinex","ETHUSD",1771080658796,1.5015024,2078.6,2077.9,0.50145473]
["bitfinex","ETHUSD",1771080659003,0.29876362,2078.8,2078.1,0.50145473]
["bitfinex","ETHUSD",1771080659302,0.29876362,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1771080659303,0.29876362,2078.8,2078.2,2.37445473]
["bitfinex","ETHUSD",1771080660373,1.50138548,2078.8,2078.2,1.873]
["bitfinex","ETHUSD",1771080660573,0.50295468,2078.7,2078.2,1.873]
["bitfinex","ETHUSD",1771080660820,0.50295468,2078.4,2077.5,0.866]
["bitfinex","ETHUSD",1771080661015,1.20290622,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1771080661314,1.20290622,2078.3,2077.7,1.88339608]
["bitfinex","ETHUSD",1771080661510,0.50295468,2078.4,2077.8,0.68014249]
["bitfinex","ETHUSD",1771080661511,1.20285819,2078.4,2077.8,0.68014249]
["bitfinex","ETHUSD",1771080661695,4.81049559,2078.8,2077.8,0.68014249]
["bitfinex","ETHUSD",1771080661696,5.53367357,2078.7,2077.8,0.68014249]
["bitfinex","ETHUSD",1771080661902,0.72290727,2078.6,2077.8,0.68014249]
["bitfinex","ETHUSD",1771080662078,0.0011,2077.9,2077.8,0.68014249]
["bitfinex","ETHUSD",1771080662406,1.92553668,2078.8,2077.8,0.68014249]
["bitfinex","ETHUSD",1771080662606,0.0011,2078.1,2077.8,0.68014249]
["bitfinex","ETHUSD",1771080662803,1.92553668,2078.8,2077.8,0.68014249]
["bitfinex","ETHUSD",1771080663104,0.0011,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1771080663406,0.0011,2078.5,2078.1,0.68014249]
["bitfinex","ETHUSD",1771080665213,0.0011,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1771080665214,0.72400727,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1771080665433,0.72400727,2078.5,2078.2,1.873]
["bitfinex","ETHUSD",1771080666281,0.0011,2078.5,2078.2,1.873]
["bitfinex","ETHUSD",1771080667812,0.0011,2078.5,2078.2,3.07595765]
["bitfinex","ETHUSD",1771080668315,0.0011,2078.5,2078.2,3.75610014]
["bitfinex","ETHUSD",1771080671296,1.20253594,2079.0,2078.3,0.68014249]
["bitfinex","ETHUSD",1771080671722,4.80848811,2079.7,2078.3,0.68014249]
["bitfinex","ETHUSD",1771080671723,1.07876231,2080.1,2078.3,0.68014249]
["bitfinex","ETHUSD",1771080671887,0.72290727,2079.9,2078.5,0.68014249]
["bitfinex","ETHUSD",1771080672091,0.72290727,2079.9,2078.2,3.07595765]
["bitfinex","ETHUSD",1771080672092,0.72290727,2079.9,2078.7,0.68014249]
["bitfinex","ETHUSD",1771080672293,0.72290727,2079.9,2078.9,0.68014249]
["bitfinex","ETHUSD",1771080672694,0.72290727,2079.9,2079.0,0.493]
["bitfinex","ETHUSD",1771080673110,1.20203865,2079.8,2079.0,0.493]
["bitfinex","ETHUSD",1771080673416,0.72290727,2079.7,2079.0,0.493]
["bitfinex","ETHUSD",1771080673618,0.72290727,2079.7,2079.0,1.69549928]
["bitfinex","ETHUSD",1771080673826,0.35585504,2080.1,2079.0,1.69549928]
["bitfinex","ETHUSD",1771080673827,0.1024,2080.4,2079.2,0.68014249]
["bitfinex","ETHUSD",1771080674028,1.20151871,2080.7,2079.6,0.68014249]
["bitfinex","ETHUSD",1771080674319,7.56756703,2080.7,2079.7,2.56014249]
["bitfinex","ETHUSD",1771080674527,6.36604832,2080.6,2079.7,1.88]
["bitfinex","ETHUSD",1771080674696,6.36604832,2080.6,2079.8,0.68014249]
["bitfinex","ETHUSD",1771080674896,0.0011,2080.2,2079.8,0.68014249]
["bitfinex","ETHUSD",1771080675204,0.0011,2080.2,2079.7,0.829]
["bitfinex","ETHUSD",1771080675400,6.36604832,2080.1,2079.7,0.829]
["bitfinex","ETHUSD",1771080676205,6.36604832,2080.1,2079.6,0.773]
["bitfinex","ETHUSD",1771080677315,1.20192307,2080.0,2079.6,0.773]
["bitfinex","ETHUSD",1771080677526,7.56797139,2080.0,2079.6,0.773]
["bitfinex","ETHUSD",1771080678633,6.36604832,2080.0,2079.6,0.773]
["bitfinex","ETHUSD",1771080678940,1.20293492,2080.2,2079.6,1.45314249]
["bitfinex","ETHUSD",1771080679148,6.36604832,2080.1,2079.6,1.45314249]
["bitfinex","ETHUSD",1771080679619,7.56793874,2080.1,2079.6,1.45314249]
["bitfinex","ETHUSD",1771080679948,8.29084601,2080.1,2079.4,0.551]
["bitfinex","ETHUSD",1771080680726,0.72290727,2080.0,2079.4,0.551]
["bitfinex","ETHUSD",1771080681121,6.36604832,2079.9,2079.2,1.54614249]
["bitfinex","ETHUSD",1771080681321,6.36604832,2079.9,2079.2,0.866]
["bitfinex","ETHUSD",1771080681631,7.08895559,2079.9,2079.2,0.866]
["bitfinex","ETHUSD",1771080681939,1.20203865,2079.8,2079.2,0.866]
["bitfinex","ETHUSD",1771080682817,0.0011,2080.2,2079.3,0.68014249]
["bitfinex","ETHUSD",1771080683134,6.36604832,2080.0,2079.5,0.68014249]
["bitfinex","ETHUSD",1771080683638,1.20295016,2080.2,2079.5,0.68014249]
["bitfinex","ETHUSD",1771080683841,6.36604832,2080.1,2079.5,0.68014249]
["bitfinex","ETHUSD",1771080684009,1.20192307,2080.0,2079.3,0.68014249]
["bitfinex","ETHUSD",1771080684441,6.36604832,2079.9,2079.3,0.68014249]
["bitfinex","ETHUSD",1771080685514,6.36604832,2079.8,2079.3,0.68014249]
["bitfinex","ETHUSD",1771080686044,6.36604832,2079.8,2079.4,0.68014249]
["bitfinex","ETHUSD",1771080686247,1.20201562,2079.9,2079.4,0.68014249]
["bitfinex","ETHUSD",1771080686612,0.0011,2080.2,2079.4,0.68014249]
["bitfinex","ETHUSD",1771080686613,4.80756596,2080.1,2079.4,0.68014249]
["bitfinex","ETHUSD",1771080687144,1.20186529,2080.1,2079.4,0.68014249]
["bitfinex","ETHUSD",1771080687515,1.2029167,2080.2,2079.4,0.68014249]
["bitfinex","ETHUSD",1771080687752,0.0011,2080.2,2079.4,0.68014249]
["bitfinex","ETHUSD",1771080688119,0.0011,2080.2,2079.6,0.68014249]
["bitfinex","ETHUSD",1771080690061,0.0011,2080.2,2079.6,1.88229205]
["bitfinex","ETHUSD",1771080690236,0.0011,2080.2,2079.6,0.68014249]
["bitfinex","ETHUSD",1771080690564,0.0011,2080.2,2079.6,1.88228474]
["bitfinex","ETHUSD",1771080691528,0.0011,2080.2,2079.7,0.83477763]
["bitfinex","ETHUSD",1771080692724,0.0011,2080.2,2079.7,1.20208227]
["bitfinex","ETHUSD",1771080693032,0.0011,2080.2,2079.8,0.83477763]
["bitfinex","ETHUSD",1771080694339,0.0011,2080.2,2079.6,1.87]
["bitfinex","ETHUSD",1771080696038,4.80631433,2080.6,2079.6,1.87]
["bitfinex","ETHUSD",1771080696039,4.79877059,2083.9,2080.5,0.83477763]
["bitfinex","ETHUSD",1771080696238,4.79877059,2083.9,2081.6,0.83477763]
["bitfinex","ETHUSD",1771080696239,0.84740289,2083.8,2081.6,0.83477763]
["bitfinex","ETHUSD",1771080696463,1.43939124,2084.3,2081.3,5.075]
["bitfinex","ETHUSD",1771080696464,0.84740289,2082.8,2081.3,0.83477763]
["bitfinex","ETHUSD",1771080696631,0.84740289,2082.7,2081.3,0.83477763]
["bitfinex","ETHUSD",1771080696828,1.723,2082.6,2081.2,0.83477763]
["bitfinex","ETHUSD",1771080697027,1.723,2082.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1771080697028,2.04778101,2082.7,2081.4,0.83477763]
["bitfinex","ETHUSD",1771080697231,1.511,2082.6,2081.5,0.44310613]
["bitfinex","ETHUSD",1771080697437,2.04778101,2082.7,2081.6,0.44271168]
["bitfinex","ETHUSD",1771080697625,2.577,2082.6,2081.4,0.83477763]
["bitfinex","ETHUSD",1771080697847,2.577,2082.6,2081.5,0.44270484]
["bitfinex","ETHUSD",1771080698030,2.04778101,2082.7,2081.4,0.83477763]
["bitfinex","ETHUSD",1771080698031,2.577,2082.5,2081.4,0.83477763]
["bitfinex","ETHUSD",1771080698227,2.577,2082.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1771080698228,0.84740289,2083.6,2081.8,0.83477763]
["bitfinex","ETHUSD",1771080698428,0.84740289,2083.6,2081.7,30.0]
["bitfinex","ETHUSD",1771080698429,0.84740289,2083.2,2081.5,1.32777763]
["bitfinex","ETHUSD",1771080698663,0.84740289,2083.2,2081.6,0.44195413]
["bitfinex","ETHUSD",1771080698827,2.14998642,2083.1,2081.8,1.20088385]
["bitfinex","ETHUSD",1771080699030,1.711,2083.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1771080699257,2.04758642,2083.1,2081.8,1.20088385]
["bitfinex","ETHUSD",1771080699563,3.42340289,2083.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1771080699867,0.94980289,2082.9,2081.1,27.29177763]
["bitfinex","ETHUSD",1771080700042,0.94980289,2082.9,2081.2,0.44179476]
["bitfinex","ETHUSD",1771080700244,0.94980289,2082.9,2081.1,0.83477763]
["bitfinex","ETHUSD",1771080700578,0.94980289,2082.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1771080700733,1.18010556,2082.6,2081.0,0.44203276]
["bitfinex","ETHUSD",1771080700934,1.07770556,2082.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1771080701235,0.1024,2082.5,2081.1,31.16101802]
["bitfinex","ETHUSD",1771080701448,0.574,2082.2,2081.1,1.16101802]
["bitfinex","ETHUSD",1771080701643,0.865,2082.4,2081.1,1.16101802]
["bitfinex","ETHUSD",1771080701644,0.1024,2082.4,2081.1,1.16101802]
["bitfinex","ETHUSD",1771080701845,1.358,2082.1,2081.1,1.16101802]
["bitfinex","ETHUSD",1771080702051,2.27805092,2082.8,2081.3,1.16101802]
["bitfinex","ETHUSD",1771080702374,2.27805092,2082.8,2081.4,1.16101802]
["bitfinex","ETHUSD",1771080702375,1.439,2082.7,2081.4,1.16101802]
["bitfinex","ETHUSD",1771080702559,2.27801744,2082.8,2081.4,1.16101802]
["bitfinex","ETHUSD",1771080702757,1.708,2082.6,2081.6,1.16101802]
["bitfinex","ETHUSD",1771080703134,0.865,2082.5,2081.7,2.36195955]
["bitfinex","ETHUSD",1771080703334,1.609,2082.4,2081.6,1.20098263]
["bitfinex","ETHUSD",1771080703529,1.609,2082.4,2081.6,2.36200065]
["bitfinex","ETHUSD",1771080703782,1.07770556,2082.8,2081.6,2.36200065]
["bitfinex","ETHUSD",1771080703931,1.579,2082.3,2081.6,2.36200065]
["bitfinex","ETHUSD",1771080704134,2.27802345,2082.8,2081.6,1.20098263]
["bitfinex","ETHUSD",1771080704368,1.20020669,2083.0,2081.7,1.16101802]
["bitfinex","ETHUSD",1771080704536,2.4984,2082.9,2081.7,1.16101802]
["bitfinex","ETHUSD",1771080704863,0.1024,2082.9,2081.7,1.16101802]
["bitfinex","ETHUSD",1771080705076,2.571,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1771080705249,2.571,2082.8,2081.8,2.36190187]
["bitfinex","ETHUSD",1771080705743,0.1024,2082.9,2081.9,30.0]
["bitfinex","ETHUSD",1771080705962,2.57,2082.8,2081.8,2.36190187]
["bitfinex","ETHUSD",1771080706157,2.27784515,2083.1,2081.8,2.36190187]
["bitfinex","ETHUSD",1771080706158,0.1024,2083.0,2081.8,2.36190187]
["bitfinex","ETHUSD",1771080706472,2.27877797,2083.4,2082.2,1.16101802]
["bitfinex","ETHUSD",1771080706643,1.849,2083.3,2082.2,1.16101802]
["bitfinex","ETHUSD",1771080707074,0.0011,2083.4,2082.4,1.16101802]
["bitfinex","ETHUSD",1771080707363,1.3591,2083.4,2082.3,2.36161351]
["bitfinex","ETHUSD",1771080707537,2.55908623,2083.4,2082.3,2.36161351]
["bitfinex","ETHUSD",1771080707735,1.07770556,2083.3,2082.1,1.20069499]
["bitfinex","ETHUSD",1771080707984,1.20106599,2083.4,2082.2,1.16101802]
["bitfinex","ETHUSD",1771080708170,2.57,2083.2,2082.2,1.16101802]
["bitfinex","ETHUSD",1771080708356,2.57,2083.1,2082.2,1.16101802]
["bitfinex","ETHUSD",1771080708751,2.57,2083.1,2082.1,1.20069499]
["bitfinex","ETHUSD",1771080708957,3.64770556,2083.1,2082.0,1.20073909]
["bitfinex","ETHUSD",1771080709153,1.20019203,2083.0,2082.0,1.20073909]
["bitfinex","ETHUSD",1771080709638,1.20019203,2083.0,2082.0,2.36175711]
["bitfinex","ETHUSD",1771080709837,1.2000192,2083.3,2082.0,2.36175711]
["bitfinex","ETHUSD",1771080710079,5.87884335,2083.4,2082.1,30.0]
["bitfinex","ETHUSD",1771080710080,2.27880667,2083.4,2082.1,30.0]
["bitfinex","ETHUSD",1771080710245,0.0011,2083.4,2082.2,1.16101802]
["bitfinex","ETHUSD",1771080710450,1.358,2083.3,2082.2,1.16101802]
["bitfinex","ETHUSD",1771080710848,0.865,2083.3,2082.5,30.0]
["bitfinex","ETHUSD",1771080711173,0.493,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1771080711375,0.493,2083.4,2082.8,2.36128427]
["bitfinex","ETHUSD",1771080711581,0.747,2083.8,2082.9,1.16101802]
["bitfinex","ETHUSD",1771080711942,0.865,2084.1,2083.2,30.0]
["bitfinex","ETHUSD",1771080712176,0.84077466,2086.0,2083.8,0.01620085]
["bitfinex","ETHUSD",1771080712488,1.07770556,2085.1,2083.8,0.01620085]
["bitfinex","ETHUSD",1771080712643,1.07770556,2084.5,2082.8,1.20026625]
["bitfinex","ETHUSD",1771080712836,1.07770556,2084.3,2082.8,1.20026625]
["bitfinex","ETHUSD",1771080713042,1.07770556,2084.1,2082.4,30.0]
["bitfinex","ETHUSD",1771080713242,3.63432168,2084.0,2082.7,30.0]
["bitfinex","ETHUSD",1771080713454,3.63432168,2084.0,2082.6,1.16101802]
["bitfinex","ETHUSD",1771080714395,1.07770556,2083.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1771080715092,1.383,2083.9,2082.8,1.16101802]
["bitfinex","ETHUSD",1771080715296,0.0011,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1771080715985,1.7041,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1771080717561,0.0011,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1771080717891,1.7031,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1771080718293,1.7031,2083.6,2082.9,2.36126767]
["bitfinex","ETHUSD",1771080718294,0.0011,2083.6,2082.9,2.36126767]
["bitfinex","ETHUSD",1771080718494,1.7021,2083.6,2082.9,2.36126767]
["bitfinex","ETHUSD",1771080718699,1.7021,2083.6,2083.0,1.16101802]
["bitfinex","ETHUSD",1771080719306,0.0011,2083.6,2083.0,1.16101802]
["bitfinex","ETHUSD",1771080719793,1.7,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1771080720095,2.89973466,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1771080720301,2.89974914,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1771080720607,2.89973704,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1771080721106,1.7,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1771080721410,1.7,2083.8,2083.1,2.4056883]
["bitfinex","ETHUSD",1771080721829,2.89973483,2083.8,2082.9,1.20022576]
["bitfinex","ETHUSD",1771080722394,1.19973483,2083.8,2082.9,2.40577965]
["bitfinex","ETHUSD",1771080722625,2.561,2083.7,2082.9,2.40577965]
["bitfinex","ETHUSD",1771080723289,2.561,2083.6,2082.9,2.40577965]
["bitfinex","ETHUSD",1771080723495,2.561,2083.6,2083.0,1.20555389]
["bitfinex","ETHUSD",1771080723824,0.672,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771080724202,1.19944345,2084.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1771080724394,1.356,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1771080725191,1.19944345,2084.3,2083.3,1.20555389]
["bitfinex","ETHUSD",1771080725397,3.69475018,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1771080725922,2.33430874,2084.1,2083.0,1.20016637]
["bitfinex","ETHUSD",1771080726130,2.33430874,2084.1,2082.8,1.20030727]
["bitfinex","ETHUSD",1771080726329,1.32160642,2084.0,2081.1,30.0]
["bitfinex","ETHUSD",1771080726529,1.13475018,2083.5,2081.5,1.20555389]
["bitfinex","ETHUSD",1771080726708,1.13475018,2083.5,2081.9,1.20555389]
["bitfinex","ETHUSD",1771080726894,1.13475018,2083.5,2082.1,30.0]
["bitfinex","ETHUSD",1771080727308,2.49075018,2083.4,2082.0,1.20555389]
["bitfinex","ETHUSD",1771080727500,1.13475018,2083.3,2081.7,31.20555389]
["bitfinex","ETHUSD",1771080727718,1.13475018,2083.3,2081.9,30.0]
["bitfinex","ETHUSD",1771080728026,1.2000768,2083.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1771080728233,1.2000768,2083.2,2082.1,30.0]
["bitfinex","ETHUSD",1771080728401,2.561,2083.1,2082.1,30.0]
["bitfinex","ETHUSD",1771080728932,2.561,2083.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1771080729130,1.2000768,2083.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1771080729332,2.56,2083.1,2082.1,30.0]
["bitfinex","ETHUSD",1771080729626,2.56,2083.1,2082.2,30.0]
["bitfinex","ETHUSD",1771080729827,1.2000768,2083.2,2082.2,30.0]
["bitfinex","ETHUSD",1771080729997,0.864,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1771080730638,5.93438617,2083.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1771080730816,2.559,2083.4,2082.3,1.20059549]
["bitfinex","ETHUSD",1771080731133,4.79897567,2083.8,2082.4,20.67455389]
["bitfinex","ETHUSD",1771080731330,1.695,2083.4,2082.6,30.0]
["bitfinex","ETHUSD",1771080731933,1.695,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1771080732134,2.559,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1771080732350,1.695,2083.6,2082.9,18.442]
["bitfinex","ETHUSD",1771080732541,1.695,2083.6,2082.8,6.30169049]
["bitfinex","ETHUSD",1771080733004,1.694,2083.5,2082.8,6.30169049]
["bitfinex","ETHUSD",1771080733906,2.89394038,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1771080734103,2.89394038,2083.5,2082.8,7.50195309]
["bitfinex","ETHUSD",1771080734308,2.89390756,2083.5,2082.8,7.50195309]
["bitfinex","ETHUSD",1771080734730,2.89394873,2083.5,2082.8,7.50195309]
["bitfinex","ETHUSD",1771080735031,1.694,2083.5,2082.8,7.50195309]
["bitfinex","ETHUSD",1771080735244,1.13475018,2084.0,2082.8,8.70750698]
["bitfinex","ETHUSD",1771080735445,0.492,2083.9,2083.1,30.0]
["bitfinex","ETHUSD",1771080735744,0.492,2083.9,2083.0,1.20555389]
["bitfinex","ETHUSD",1771080735745,0.492,2083.9,2082.9,31.20555389]
["bitfinex","ETHUSD",1771080735933,0.492,2083.9,2082.9,7.50159733]
["bitfinex","ETHUSD",1771080735934,1.19978883,2083.7,2082.9,7.50159733]
["bitfinex","ETHUSD",1771080736325,1.19978883,2083.7,2082.9,6.30138794]
["bitfinex","ETHUSD",1771080737645,1.19978883,2083.7,2082.9,7.50161545]
["bitfinex","ETHUSD",1771080738117,1.13475018,2083.7,2082.9,6.30138794]
["bitfinex","ETHUSD",1771080739539,1.13475018,2083.7,2082.9,7.50161934]
["bitfinex","ETHUSD",1771080739950,2.33419363,2084.3,2083.0,31.20555389]
["bitfinex","ETHUSD",1771080740114,4.02619363,2084.3,2083.3,30.0]
["bitfinex","ETHUSD",1771080740446,4.02619363,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1771080741823,1.19944345,2084.3,2083.3,30.0]
["bitfinex","ETHUSD",1771080742022,0.864,2084.3,2083.4,32.40551549]
["bitfinex","ETHUSD",1771080742222,3.75545017,2084.3,2083.5,17.272]
["bitfinex","ETHUSD",1771080742536,3.75544409,2084.3,2083.5,16.497]
["bitfinex","ETHUSD",1771080742745,4.79854715,2084.5,2083.4,2.40551549]
["bitfinex","ETHUSD",1771080742746,1.2004592,2084.5,2083.6,1.20555389]
["bitfinex","ETHUSD",1771080742954,2.8914592,2084.5,2083.6,1.20555389]
["bitfinex","ETHUSD",1771080743160,2.8914592,2084.5,2083.7,30.0]
["bitfinex","ETHUSD",1771080743947,1.691,2084.4,2083.6,1.20555389]
["bitfinex","ETHUSD",1771080744244,1.19944345,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1771080744418,2.89039199,2084.4,2083.6,2.40536587]
["bitfinex","ETHUSD",1771080744620,2.89039199,2084.4,2083.6,1.19981198]
["bitfinex","ETHUSD",1771080746658,2.89039199,2084.4,2083.3,30.0]
["bitfinex","ETHUSD",1771080746659,4.02514217,2084.4,2083.3,30.0]
["bitfinex","ETHUSD",1771080747323,2.89039199,2084.4,2083.3,31.20555389]
["bitfinex","ETHUSD",1771080747527,1.19939199,2084.4,2083.4,30.0]
["bitfinex","ETHUSD",1771080747728,1.20046219,2084.5,2083.5,31.20555389]
["bitfinex","ETHUSD",1771080747938,2.89046219,2084.5,2083.5,1.20555389]
["bitfinex","ETHUSD",1771080748432,2.89046219,2084.5,2083.5,2.40542378]
["bitfinex","ETHUSD",1771080748634,2.89046219,2084.5,2083.2,4.8000768]
["bitfinex","ETHUSD",1771080748635,1.13475018,2084.4,2083.3,30.0]
["bitfinex","ETHUSD",1771080748827,1.13475018,2084.4,2083.3,1.20555389]
["bitfinex","ETHUSD",1771080749545,2.89046219,2084.5,2083.4,30.0]
["bitfinex","ETHUSD",1771080749746,2.89046219,2084.5,2083.4,1.20555389]
["bitfinex","ETHUSD",1771080749932,1.69,2084.4,2083.4,1.20555389]
["bitfinex","ETHUSD",1771080750714,1.689,2084.3,2083.5,2.40545789]
["bitfinex","ETHUSD",1771080752057,1.689,2084.3,2083.6,31.08552455]
["bitfinex","ETHUSD",1771080752351,0.0011,2084.5,2083.7,30.0]
["bitfinex","ETHUSD",1771080752547,2.88843046,2084.5,2083.7,1.08552455]
["bitfinex","ETHUSD",1771080753248,1.6891,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1771080753547,2.88843288,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1771080753757,1.20043288,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1771080753924,1.20043288,2084.5,2083.9,30.0]
["bitfinex","ETHUSD",1771080754622,1.20043288,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1771080756860,0.0011,2084.5,2083.8,2.28525581]
["bitfinex","ETHUSD",1771080757031,0.0011,2084.5,2083.9,1.08552455]
["bitfinex","ETHUSD",1771080757429,0.0011,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1771080758127,0.0011,2084.5,2083.9,1.08552455]
["bitfinex","ETHUSD",1771080758831,0.0011,2084.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1771080759232,1.19899383,2085.1,2084.2,1.08552455]
["bitfinex","ETHUSD",1771080759444,1.12022949,2085.0,2084.0,1.19961612]
["bitfinex","ETHUSD",1771080759645,1.19899383,2085.1,2084.1,31.08552455]
["bitfinex","ETHUSD",1771080759843,0.003,2085.2,2084.1,30.0]
["bitfinex","ETHUSD",1771080760229,1.20193107,2085.2,2084.5,17.151]
["bitfinex","ETHUSD",1771080760467,1.20193107,2085.2,2084.1,30.0]
["bitfinex","ETHUSD",1771080760685,2.9824,2086.3,2084.4,7.55097876]
["bitfinex","ETHUSD",1771080760890,1.19858088,2085.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1771080761048,0.72982234,2085.7,2084.8,30.0]
["bitfinex","ETHUSD",1771080761252,0.72982234,2085.7,2084.3,5.66160536]
["bitfinex","ETHUSD",1771080761253,1.08248854,2085.6,2084.3,1.06187107]
["bitfinex","ETHUSD",1771080761447,1.08248854,2085.6,2084.2,30.0]
["bitfinex","ETHUSD",1771080761448,1.08248854,2085.5,2084.2,30.0]
["bitfinex","ETHUSD",1771080761659,1.08248854,2085.5,2084.2,31.06187107]
["bitfinex","ETHUSD",1771080761864,0.72982234,2085.4,2084.3,30.0]
["bitfinex","ETHUSD",1771080762294,1.98348854,2085.3,2084.1,3.10251983]
["bitfinex","ETHUSD",1771080762591,1.98348854,2085.3,2084.2,30.0]
["bitfinex","ETHUSD",1771080762792,0.6483261,2085.2,2084.5,1.06187107]
["bitfinex","ETHUSD",1771080762995,1.19858088,2085.8,2084.5,1.06187107]
["bitfinex","ETHUSD",1771080762996,1.19869581,2085.6,2084.7,30.0]
["bitfinex","ETHUSD",1771080763285,0.6483261,2085.5,2084.7,30.0]
["bitfinex","ETHUSD",1771080763483,1.73081464,2085.5,2084.4,30.0]
["bitfinex","ETHUSD",1771080763682,0.6483261,2085.4,2084.4,26.663]
["bitfinex","ETHUSD",1771080763881,1.73081464,2085.4,2084.4,25.05]
["bitfinex","ETHUSD",1771080764084,0.6483261,2085.3,2084.5,30.0]
["bitfinex","ETHUSD",1771080764289,0.6483261,2085.5,2084.6,1.06187107]
["bitfinex","ETHUSD",1771080764486,0.6483261,2085.5,2084.8,1.06187107]
["bitfinex","ETHUSD",1771080764702,0.6483261,2085.5,2084.9,19.996]
["bitfinex","ETHUSD",1771080765065,0.6483261,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771080765268,0.6483261,2085.5,2084.8,1.19913576]
["bitfinex","ETHUSD",1771080765467,0.6483261,2085.5,2084.9,30.0]
["bitfinex","ETHUSD",1771080765667,0.6483261,2085.5,2084.9,1.06187107]
["bitfinex","ETHUSD",1771080765874,0.6483261,2085.5,2085.0,30.0]
["bitfinex","ETHUSD",1771080766160,1.69049917,2086.0,2085.0,31.06187107]
["bitfinex","ETHUSD",1771080766464,1.08248854,2085.8,2085.1,4.659]
["bitfinex","ETHUSD",1771080766668,2.76748854,2085.8,2084.6,29.11967107]
["bitfinex","ETHUSD",1771080766963,1.19863834,2085.7,2084.7,27.148]
["bitfinex","ETHUSD",1771080767277,1.84696444,2085.7,2084.7,27.148]
["bitfinex","ETHUSD",1771080767479,0.6483261,2085.6,2084.7,27.148]
["bitfinex","ETHUSD",1771080767891,1.73081464,2085.5,2084.6,1.912]
["bitfinex","ETHUSD",1771080768058,0.6483261,2085.6,2084.7,28.0578]
["bitfinex","ETHUSD",1771080768260,1.08248854,2085.5,2084.6,1.912]
["bitfinex","ETHUSD",1771080768490,1.73081464,2085.5,2084.6,1.912]
["bitfinex","ETHUSD",1771080768673,1.73081464,2085.5,2084.6,3.11126988]
["bitfinex","ETHUSD",1771080768872,1.19863834,2085.7,2084.7,28.0578]
["bitfinex","ETHUSD",1771080768873,0.6483261,2085.4,2084.7,28.0578]
["bitfinex","ETHUSD",1771080769159,3.53106669,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1771080769594,0.6483261,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771080769775,0.6483261,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771080770112,0.6483261,2085.5,2084.7,1.19918474]
["bitfinex","ETHUSD",1771080770263,1.19874059,2085.6,2084.7,1.19918474]
["bitfinex","ETHUSD",1771080770594,0.6483261,2085.5,2084.7,1.19918474]
["bitfinex","ETHUSD",1771080770814,0.6483261,2085.5,2084.9,1.06187107]
["bitfinex","ETHUSD",1771080770996,1.8471212,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771080771203,1.8471212,2085.5,2084.8,1.19911713]
["bitfinex","ETHUSD",1771080771388,1.8471212,2085.5,2084.4,1.19938591]
["bitfinex","ETHUSD",1771080771593,1.8471212,2085.5,2084.4,2.26125698]
["bitfinex","ETHUSD",1771080772613,2.92960974,2085.5,2084.4,1.06187107]
["bitfinex","ETHUSD",1771080772814,1.08248854,2085.4,2084.3,3.11240855]
["bitfinex","ETHUSD",1771080773120,1.19892576,2085.2,2084.2,7.77279319]
["bitfinex","ETHUSD",1771080773283,1.19892576,2085.2,2084.3,28.0578]
["bitfinex","ETHUSD",1771080773481,1.08248854,2085.0,2084.3,28.0578]
["bitfinex","ETHUSD",1771080773681,1.08248854,2085.0,2083.2,33.91984129]
["bitfinex","ETHUSD",1771080773882,1.08248854,2084.8,2083.5,28.0578]
["bitfinex","ETHUSD",1771080774116,1.08248854,2084.8,2083.2,4.80017022]
["bitfinex","ETHUSD",1771080774117,1.57448854,2084.8,2083.7,29.11967107]
["bitfinex","ETHUSD",1771080774313,0.6483261,2084.7,2083.8,28.0578]
["bitfinex","ETHUSD",1771080774497,0.6483261,2084.7,2083.6,1.917]
["bitfinex","ETHUSD",1771080774498,0.6483261,2084.7,2084.0,28.0578]
["bitfinex","ETHUSD",1771080774700,1.19892576,2085.2,2084.2,1.06187107]
["bitfinex","ETHUSD",1771080775005,1.19892576,2085.2,2084.4,28.0578]
["bitfinex","ETHUSD",1771080775187,4.79570305,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1771080775384,4.79570305,2085.3,2084.5,1.14932837]
["bitfinex","ETHUSD",1771080775839,1.08248854,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1771080776127,1.684,2085.2,2084.2,29.11967107]
["bitfinex","ETHUSD",1771080776328,1.684,2085.2,2084.3,6.161]
["bitfinex","ETHUSD",1771080777325,1.19869581,2085.6,2084.4,2.26125698]
["bitfinex","ETHUSD",1771080777634,1.08248854,2085.5,2084.2,1.19947227]
["bitfinex","ETHUSD",1771080777824,1.08248854,2085.5,2084.1,3.11753097]
["bitfinex","ETHUSD",1771080778407,1.08248854,2085.5,2084.2,29.11967107]
["bitfinex","ETHUSD",1771080778696,1.08248854,2085.5,2084.2,19.708]
["bitfinex","ETHUSD",1771080779028,1.08248854,2085.5,2084.2,15.956]
["bitfinex","ETHUSD",1771080779215,1.08248854,2085.5,2084.2,2.851]
["bitfinex","ETHUSD",1771080779527,1.08248854,2085.3,2084.1,3.11753097]
["bitfinex","ETHUSD",1771080780535,1.19881077,2085.4,2084.2,29.11967107]
["bitfinex","ETHUSD",1771080780758,1.19881077,2085.4,2084.4,1.06187107]
["bitfinex","ETHUSD",1771080780928,2.28129931,2085.4,2084.2,28.0578]
["bitfinex","ETHUSD",1771080781294,2.28129931,2085.4,2084.1,4.21691499]
["bitfinex","ETHUSD",1771080781494,2.28129931,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1771080782224,1.17968798,2085.3,2084.3,1.19944345]
["bitfinex","ETHUSD",1771080782523,1.17968798,2085.3,2084.2,1.19948653]
["bitfinex","ETHUSD",1771080782825,1.17968798,2085.3,2083.7,28.0578]
["bitfinex","ETHUSD",1771080783194,1.17968798,2085.3,2083.7,1.09938402]
["bitfinex","ETHUSD",1771080783528,1.19892576,2085.2,2084.1,1.09938402]
["bitfinex","ETHUSD",1771080783719,2.37861374,2085.2,2084.1,18.611]
["bitfinex","ETHUSD",1771080784025,1.1989026,2085.3,2084.3,1.09938402]
["bitfinex","ETHUSD",1771080784228,1.17968798,2085.2,2084.0,2.86000014]
["bitfinex","ETHUSD",1771080784393,1.17968798,2085.2,2084.1,28.0578]
["bitfinex","ETHUSD",1771080784597,1.17968798,2085.2,2084.1,22.515]
["bitfinex","ETHUSD",1771080784825,1.17968798,2085.2,2084.1,11.149]
["bitfinex","ETHUSD",1771080785327,1.17968798,2085.2,2084.1,2.127]
["bitfinex","ETHUSD",1771080785526,1.19898326,2085.1,2084.0,1.76161612]
["bitfinex","ETHUSD",1771080785695,2.37867124,2085.1,2084.0,1.76161612]
["bitfinex","ETHUSD",1771080786500,1.17968798,2085.0,2084.0,1.76161612]
["bitfinex","ETHUSD",1771080787733,1.19909827,2084.9,2084.0,1.76161612]
["bitfinex","ETHUSD",1771080787914,2.37878625,2084.9,2084.0,1.76161612]
["bitfinex","ETHUSD",1771080788733,1.19909827,2084.9,2084.0,1.76161612]
["bitfinex","ETHUSD",1771080789309,1.17968798,2085.0,2084.2,1.09938402]
["bitfinex","ETHUSD",1771080789515,2.37874321,2085.0,2084.0,1.76161612]
["bitfinex","ETHUSD",1771080789713,1.17968798,2085.0,2084.3,29.15718402]
["bitfinex","ETHUSD",1771080789899,1.17968798,2085.0,2084.4,28.0578]
["bitfinex","ETHUSD",1771080790106,1.17968798,2085.0,2084.4,13.158]
["bitfinex","ETHUSD",1771080790306,1.17968798,2085.0,2084.3,1.09938402]
["bitfinex","ETHUSD",1771080790606,1.17968798,2085.0,2084.4,28.0578]
["bitfinex","ETHUSD",1771080790826,1.17968798,2085.0,2084.5,28.0578]
["bitfinex","ETHUSD",1771080791003,1.19887828,2085.3,2084.5,28.0578]
["bitfinex","ETHUSD",1771080791204,1.19884367,2085.4,2084.5,28.0578]
["bitfinex","ETHUSD",1771080792239,2.87758088,2085.8,2084.8,28.0578]
["bitfinex","ETHUSD",1771080792939,1.19858088,2085.8,2084.8,28.0578]
["bitfinex","ETHUSD",1771080793329,1.17968798,2085.8,2084.7,29.9818]
["bitfinex","ETHUSD",1771080793539,1.17968798,2085.8,2084.7,1.924]
["bitfinex","ETHUSD",1771080793844,1.17968798,2085.8,2084.7,1.90066326]
["bitfinex","ETHUSD",1771080794013,1.19863834,2085.7,2084.7,1.90066326]
["bitfinex","ETHUSD",1771080794343,1.17968798,2085.6,2084.7,3.09987599]
["bitfinex","ETHUSD",1771080795311,1.17968798,2085.6,2084.8,27.644]
["bitfinex","ETHUSD",1771080795579,2.87663834,2085.7,2084.8,28.0578]
["bitfinex","ETHUSD",1771080795840,2.87663834,2085.7,2084.9,1.09938402]
["bitfinex","ETHUSD",1771080796009,1.19863834,2085.7,2084.9,1.09938402]
["bitfinex","ETHUSD",1771080796214,4.79434414,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1771080797109,4.79434414,2085.8,2084.8,29.15718402]
["bitfinex","ETHUSD",1771080797338,4.79434414,2085.8,2084.9,28.0578]
["bitfinex","ETHUSD",1771080797934,4.79434414,2085.8,2084.8,1.09938402]
["bitfinex","ETHUSD",1771080798150,0.003,2085.9,2085.1,2.29836728]
["bitfinex","ETHUSD",1771080798648,1.18268798,2085.9,2084.7,2.29859733]
["bitfinex","ETHUSD",1771080798945,0.003,2085.9,2085.1,1.09938402]
["bitfinex","ETHUSD",1771080799133,0.003,2085.9,2085.2,1.09938402]
["bitfinex","ETHUSD",1771080799949,0.003,2085.9,2085.0,1.088]
["bitfinex","ETHUSD",1771080800116,1.20152341,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1771080800320,2.38121139,2085.9,2085.0,2.28699957]
["bitfinex","ETHUSD",1771080800949,2.38121139,2085.9,2085.0,1.088]
["bitfinex","ETHUSD",1771080801148,2.38121139,2085.9,2085.0,2.28702686]
["bitfinex","ETHUSD",1771080801446,2.38121139,2085.9,2084.6,4.79706538]
["bitfinex","ETHUSD",1771080801447,1.17968798,2085.8,2084.6,1.09938402]
["bitfinex","ETHUSD",1771080801639,1.17968798,2085.8,2084.7,29.15718402]
["bitfinex","ETHUSD",1771080801840,1.17968798,2085.8,2084.8,28.0578]
["bitfinex","ETHUSD",1771080802344,1.17968798,2085.8,2084.8,17.736]
["bitfinex","ETHUSD",1771080802545,1.19863834,2085.7,2084.8,26.346]
["bitfinex","ETHUSD",1771080802747,2.37832632,2085.7,2084.7,2.29857055]
["bitfinex","ETHUSD",1771080803051,1.17968798,2085.6,2084.5,29.25712837]
["bitfinex","ETHUSD",1771080803357,1.17968798,2085.6,2084.6,28.0578]
["bitfinex","ETHUSD",1771080803956,1.17968798,2085.6,2084.6,1.09938402]
["bitfinex","ETHUSD",1771080804142,1.17968798,2085.6,2084.6,28.0578]
["bitfinex","ETHUSD",1771080804520,1.17968798,2085.4,2084.4,3.12135636]
["bitfinex","ETHUSD",1771080805343,1.17968798,2085.4,2084.4,1.922]
["bitfinex","ETHUSD",1771080806060,1.17968798,2085.4,2084.2,2.06245993]
["bitfinex","ETHUSD",1771080806428,1.19886826,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1771080807265,1.19886826,2085.3,2084.5,28.0578]
["bitfinex","ETHUSD",1771080807560,1.19886826,2085.3,2084.5,1.09938402]
["bitfinex","ETHUSD",1771080807766,1.19886826,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1771080807767,1.17968798,2087.1,2085.3,0.61232954]
["bitfinex","ETHUSD",1771080808070,1.17968798,2087.9,2086.1,20.4578]
["bitfinex","ETHUSD",1771080808250,1.17968798,2087.6,2085.8,20.4578]
["bitfinex","ETHUSD",1771080808580,1.17968798,2087.0,2085.5,1.19872749]
["bitfinex","ETHUSD",1771080808739,1.17968798,2086.8,2085.5,1.19872749]
["bitfinex","ETHUSD",1771080809147,0.1382529,2086.7,2085.5,1.19872749]
["bitfinex","ETHUSD",1771080809335,1.31794088,2086.7,2085.4,2.0617701]
["bitfinex","ETHUSD",1771080809536,1.17968798,2086.5,2085.4,2.06180656]
["bitfinex","ETHUSD",1771080809853,1.17968798,2086.5,2085.4,0.863]
["bitfinex","ETHUSD",1771080810039,1.17968798,2086.3,2085.4,0.863]
["bitfinex","ETHUSD",1771080810234,1.17968798,2086.1,2085.3,0.2503356]
["bitfinex","ETHUSD",1771080810738,1.19846596,2086.0,2085.3,0.2503356]
["bitfinex","ETHUSD",1771080811842,1.40374404,2085.9,2085.3,0.2503356]
["bitfinex","ETHUSD",1771080812044,1.26549114,2085.9,2085.3,1e-08]
["bitfinex","ETHUSD",1771080812258,0.1382529,2085.9,2085.3,1e-08]
["bitfinex","ETHUSD",1771080812570,1.19817876,2086.5,2085.6,20.4578]
["bitfinex","ETHUSD",1771080812765,1.33643166,2086.5,2085.6,20.4578]
["bitfinex","ETHUSD",1771080813145,0.1382529,2086.5,2085.6,20.4578]
["bitfinex","ETHUSD",1771080813355,2.86998705,2086.9,2085.7,1.15472038]
["bitfinex","ETHUSD",1771080813566,0.1382529,2086.8,2085.7,1.15472038]
["bitfinex","ETHUSD",1771080813734,0.1382529,2086.8,2085.8,21.61252038]
["bitfinex","ETHUSD",1771080813943,0.1382529,2086.7,2085.9,20.4578]
["bitfinex","ETHUSD",1771080814371,0.1382529,2086.6,2085.6,1.15472038]
["bitfinex","ETHUSD",1771080814540,7.72813221,2087.0,2085.9,20.4578]
["bitfinex","ETHUSD",1771080814541,1.33626402,2086.8,2085.9,20.4578]
["bitfinex","ETHUSD",1771080814739,1.33626402,2086.8,2085.9,5.518]
["bitfinex","ETHUSD",1771080814963,0.1382529,2086.7,2085.9,5.518]
["bitfinex","ETHUSD",1771080815354,0.1382529,2086.6,2085.9,6.67272038]
["bitfinex","ETHUSD",1771080815554,0.1382529,2086.8,2086.0,20.4578]
["bitfinex","ETHUSD",1771080815765,0.1382529,2086.8,2086.1,20.4578]
["bitfinex","ETHUSD",1771080815972,1.19777692,2087.2,2086.2,20.4578]
["bitfinex","ETHUSD",1771080816157,0.1382529,2087.1,2086.3,20.4578]
["bitfinex","ETHUSD",1771080816370,0.1382529,2087.1,2085.9,1.15472038]
["bitfinex","ETHUSD",1771080816704,0.1382529,2087.0,2086.3,1.15472038]
["bitfinex","ETHUSD",1771080816850,1.26549114,2087.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1771080817051,1.26549114,2087.9,2086.5,21.61252038]
["bitfinex","ETHUSD",1771080817355,1.26549114,2087.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1771080817550,1.26549114,2087.9,2086.3,14.292]
["bitfinex","ETHUSD",1771080818150,1.26549114,2087.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1771080818386,1.26549114,2087.7,2086.0,1.19842799]
["bitfinex","ETHUSD",1771080818800,1.26549114,2087.7,2085.8,5.28617425]
["bitfinex","ETHUSD",1771080818801,1.26549114,2087.4,2085.8,0.492]
["bitfinex","ETHUSD",1771080818957,1.26549114,2087.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1771080819287,1.26549114,2087.0,2085.2,0.492]
["bitfinex","ETHUSD",1771080819455,1.26549114,2086.9,2085.2,20.4578]
["bitfinex","ETHUSD",1771080819647,1.26549114,2086.9,2085.2,15.626]
["bitfinex","ETHUSD",1771080819850,1.26549114,2086.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1771080820675,1.26549114,2086.7,2085.2,20.4578]
["bitfinex","ETHUSD",1771080820882,2.8411359,2086.6,2085.2,20.4578]
["bitfinex","ETHUSD",1771080821065,2.8411359,2086.6,2085.3,20.4578]
["bitfinex","ETHUSD",1771080821384,1.272,2086.5,2085.3,20.4578]
["bitfinex","ETHUSD",1771080821585,1.1741359,2087.8,2085.8,1.12475829]
["bitfinex","ETHUSD",1771080821781,1.1741359,2087.8,2086.2,1.12475829]
["bitfinex","ETHUSD",1771080821782,3.59859861,2087.8,2086.2,1.12475829]
["bitfinex","ETHUSD",1771080821989,3.59859861,2087.8,2086.1,20.4578]
["bitfinex","ETHUSD",1771080821990,3.59859861,2087.8,2086.4,20.4578]
["bitfinex","ETHUSD",1771080822669,3.59859861,2087.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1771080822986,1.1741359,2087.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1771080823377,2.531,2087.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1771080824171,2.531,2087.6,2086.2,4.79339172]
["bitfinex","ETHUSD",1771080824172,1.1741359,2087.5,2086.2,4.79339172]
["bitfinex","ETHUSD",1771080824755,3.43066216,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1771080825075,1.1741359,2087.3,2085.7,1.19859809]
["bitfinex","ETHUSD",1771080825682,1.1741359,2087.3,2085.6,1.19865536]
["bitfinex","ETHUSD",1771080825891,3.0941359,2087.3,2085.8,1.12475829]
["bitfinex","ETHUSD",1771080826056,2.24,2087.2,2085.9,20.4578]
["bitfinex","ETHUSD",1771080826685,1.19754742,2087.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771080826886,0.863,2087.2,2086.1,1.19840851]
["bitfinex","ETHUSD",1771080827091,1.847,2087.3,2086.2,1.12475829]
["bitfinex","ETHUSD",1771080827399,0.863,2087.8,2086.4,1.12475829]
["bitfinex","ETHUSD",1771080827594,1.126,2087.7,2086.5,20.4578]
["bitfinex","ETHUSD",1771080827768,1.298,2087.6,2086.5,20.4578]
["bitfinex","ETHUSD",1771080828395,2.4721359,2087.6,2086.2,20.4578]
["bitfinex","ETHUSD",1771080829100,3.27560479,2087.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080829257,2.06060479,2087.5,2086.4,3.503]
["bitfinex","ETHUSD",1771080829455,1.19760479,2087.5,2086.4,3.503]
["bitfinex","ETHUSD",1771080830390,1.19760479,2087.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080830562,1.19760479,2087.5,2086.4,20.4578]
["bitfinex","ETHUSD",1771080830784,1.667,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080831171,1.19771954,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080831991,2.86470583,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080832690,1.666,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080833472,1.19777692,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080834499,2.526,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080835190,1.19777692,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080835496,1.664,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080835691,1.663,2087.1,2086.1,2.52]
["bitfinex","ETHUSD",1771080835887,1.663,2087.1,2086.1,20.4578]
["bitfinex","ETHUSD",1771080836193,1.1741359,2087.0,2085.8,1.19953733]
["bitfinex","ETHUSD",1771080836786,1.663,2086.9,2085.8,0.001]
["bitfinex","ETHUSD",1771080837095,1.1741359,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1771080837674,1.19806392,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1771080837876,3.61706392,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1771080838705,2.524,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771080838906,3.6981359,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771080839211,2.524,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771080839772,1.19800651,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1771080839975,2.525,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1771080840378,2.524,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771080840877,1.661,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771080841502,1.662,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771080841705,1.662,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771080842210,1.19800651,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1771080842378,2.525,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1771080843605,1.662,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771080843800,5.94355717,2087.2,2085.8,1.19958088]
["bitfinex","ETHUSD",1771080844101,2.06070311,2087.4,2086.2,1.10679977]
["bitfinex","ETHUSD",1771080844301,1.661,2087.3,2086.2,1.10679977]
["bitfinex","ETHUSD",1771080844608,2.81324292,2087.3,2086.0,20.4578]
["bitfinex","ETHUSD",1771080845689,2.524,2087.2,2086.0,20.4578]
["bitfinex","ETHUSD",1771080846131,3.67524292,2087.1,2086.0,1.19842329]
["bitfinex","ETHUSD",1771080846294,3.67524292,2087.1,2085.9,1.19848155]
["bitfinex","ETHUSD",1771080846295,1.15224292,2087.0,2085.9,1.19848155]
["bitfinex","ETHUSD",1771080846609,1.15224292,2087.0,2085.8,1.1995352]
["bitfinex","ETHUSD",1771080846914,1.15224292,2087.0,2085.8,0.001]
["bitfinex","ETHUSD",1771080847811,1.15224292,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1771080847988,1.15224292,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771080849381,1.19806392,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1771080849578,2.522,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771080849796,4.79225571,2087.1,2085.8,0.001]
["bitfinex","ETHUSD",1771080849797,1.19789171,2087.0,2085.8,0.001]
["bitfinex","ETHUSD",1771080850009,1.659,2086.9,2085.8,0.001]
["bitfinex","ETHUSD",1771080850208,2.522,2086.9,2085.8,0.001]
["bitfinex","ETHUSD",1771080851305,3.67424292,2086.9,2085.8,0.001]
["bitfinex","ETHUSD",1771080851509,1.15224292,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1771080852213,1.19806392,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1771080854018,1.15224292,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771080854397,2.35042168,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771080854993,1.19817876,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771080855316,1.656,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771080856011,2.519,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771080856917,3.71734772,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771080859008,4.86959064,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771080860224,4.86959064,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1771080860513,1.15224292,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1771080860892,1.19840851,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1771080861293,2.52,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771080861490,1.19840851,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1771080861909,2.52,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771080862993,3.71850709,2086.0,2085.0,1.10679977]
["bitfinex","ETHUSD",1771080863222,4.79225809,2086.7,2085.0,1.10679977]
["bitfinex","ETHUSD",1771080863223,5.94517928,2086.5,2085.0,1.10679977]
["bitfinex","ETHUSD",1771080863527,3.71823619,2086.4,2085.0,1.10679977]
["bitfinex","ETHUSD",1771080864245,1.15224292,2086.3,2084.9,4.79636229]
["bitfinex","ETHUSD",1771080864398,1.15224292,2086.3,2084.9,5.90316206]
["bitfinex","ETHUSD",1771080864809,1.15224292,2086.3,2085.1,1.10679977]
["bitfinex","ETHUSD",1771080865038,3.71835106,2086.2,2085.2,1.19892576]
["bitfinex","ETHUSD",1771080865244,4.87059398,2086.2,2085.1,2.30574469]
["bitfinex","ETHUSD",1771080865542,1.15224292,2086.1,2085.1,1.19894492]
["bitfinex","ETHUSD",1771080866525,1.656,2086.0,2085.1,2.30574469]
["bitfinex","ETHUSD",1771080866726,2.519,2086.0,2085.1,6.12574469]
["bitfinex","ETHUSD",1771080866930,2.519,2086.0,2085.1,5.01894492]
["bitfinex","ETHUSD",1771080867129,1.19852341,2085.9,2085.1,5.01894492]
["bitfinex","ETHUSD",1771080868414,7.31309367,2086.0,2085.1,5.01894492]
["bitfinex","ETHUSD",1771080868415,3.71750012,2086.0,2085.1,5.01894492]
["bitfinex","ETHUSD",1771080870427,3.71750012,2086.0,2085.0,1.10679977]
["bitfinex","ETHUSD",1771080871541,3.71750012,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1771080874630,1.06247586,2085.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1771080875745,3.71258088,2085.8,2084.8,2.27268445]
["bitfinex","ETHUSD",1771080876846,1.19858088,2085.8,2084.8,2.27268445]
["bitfinex","ETHUSD",1771080877051,1.65,2085.7,2084.8,2.27268445]
["bitfinex","ETHUSD",1771080878148,2.84867498,2085.7,2084.8,2.27268445]
["bitfinex","ETHUSD",1771080880829,2.84867498,2085.7,2084.9,1.07707477]
["bitfinex","ETHUSD",1771080881026,1.647,2085.6,2084.9,1.07707477]
["bitfinex","ETHUSD",1771080882762,2.84572004,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771080883834,2.84572004,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1771080884444,2.84572004,2085.6,2084.7,5.01921331]
["bitfinex","ETHUSD",1771080886333,2.84572004,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1771080886534,3.86261956,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1771080888160,1.01689952,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1771080889872,1.19881077,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1771080890052,2.21571029,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1771080891360,1.01689952,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771080892047,2.21582528,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771080892241,1.642,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771080892660,1.642,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771080894777,1.642,2085.0,2084.6,1.07807477]
["bitfinex","ETHUSD",1771080895554,1.19858088,2085.8,2084.6,1.07807477]
["bitfinex","ETHUSD",1771080895756,2.504,2085.7,2084.6,1.07807477]
["bitfinex","ETHUSD",1771080896486,1.19869581,2085.6,2084.8,1.07707477]
["bitfinex","ETHUSD",1771080896790,3.85659533,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1771080896943,1.01689952,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1771080899281,1.19881077,2085.4,2084.6,4.79785326]
["bitfinex","ETHUSD",1771080900259,1.19881077,2085.4,2084.6,5.87492803]
["bitfinex","ETHUSD",1771080900893,2.83972974,2085.6,2084.7,1.07707477]
["bitfinex","ETHUSD",1771080901400,1.05042696,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1771080901684,1.05042696,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1771080901985,1.05042696,2085.5,2084.5,2.25226434]
["bitfinex","ETHUSD",1771080902411,4.79466396,2085.7,2084.7,1.05193765]
["bitfinex","ETHUSD",1771080902412,1.1986622,2085.7,2084.7,1.05193765]
["bitfinex","ETHUSD",1771080902598,2.8356622,2085.7,2084.9,1.05193765]
["bitfinex","ETHUSD",1771080903306,2.83564849,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771080903600,1.638,2085.6,2085.0,2.25097841]
["bitfinex","ETHUSD",1771080904686,1.19970471,2085.8,2085.1,1.05193765]
["bitfinex","ETHUSD",1771080904687,1.637,2085.7,2085.1,1.05193765]
["bitfinex","ETHUSD",1771080905926,0.0011,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1771080906210,1.636,2085.7,2085.2,2.25086341]
["bitfinex","ETHUSD",1771080906599,1.19968111,2085.8,2085.2,1.05193765]
["bitfinex","ETHUSD",1771080906808,2.83568111,2085.8,2085.1,1.19893936]
["bitfinex","ETHUSD",1771080908086,0.0011,2085.8,2085.2,1.05193765]
["bitfinex","ETHUSD",1771080908292,0.5511,2085.8,2085.2,1.05193765]
["bitfinex","ETHUSD",1771080908492,0.0011,2085.8,2085.2,1.05193765]
["bitfinex","ETHUSD",1771080909975,0.0011,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1771080910809,0.0011,2086.1,2085.3,1.19886826]
["bitfinex","ETHUSD",1771080910810,0.0011,2086.1,2085.4,1.05193765]
["bitfinex","ETHUSD",1771080912190,0.0011,2086.1,2085.5,2.25069094]
["bitfinex","ETHUSD",1771080912394,0.0011,2086.1,2085.6,1.05193765]
["bitfinex","ETHUSD",1771080913215,0.0011,2086.3,2085.7,20.4578]
["bitfinex","ETHUSD",1771080913454,1.20094971,2086.9,2086.0,1.05193765]
["bitfinex","ETHUSD",1771080913589,1.19917972,2086.7,2085.8,1.05193765]
["bitfinex","ETHUSD",1771080914301,0.0011,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771080914716,1.63,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1771080915317,1.63,2086.6,2085.9,2.25046106]
["bitfinex","ETHUSD",1771080915515,0.0011,2086.7,2085.9,2.25046106]
["bitfinex","ETHUSD",1771080915819,0.0011,2086.7,2086.0,1.05193765]
["bitfinex","ETHUSD",1771080916182,0.0011,2086.7,2086.2,1.05193765]
["bitfinex","ETHUSD",1771080916387,0.003,2086.9,2086.4,1.05193765]
["bitfinex","ETHUSD",1771080917009,0.003,2086.9,2086.1,2.25034616]
["bitfinex","ETHUSD",1771080917314,1.628,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771080917515,0.003,2086.9,2086.2,1.05193765]
["bitfinex","ETHUSD",1771080918213,0.003,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771080918715,2.24774496,2088.0,2086.7,1.05193765]
["bitfinex","ETHUSD",1771080918890,1.05042696,2087.9,2086.7,1.05193765]
["bitfinex","ETHUSD",1771080919697,2.492,2087.8,2086.7,1.05193765]
["bitfinex","ETHUSD",1771080920897,1.628,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1771080921323,2.67842696,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1771080922223,1.05042696,2087.6,2086.7,1.1980201]
["bitfinex","ETHUSD",1771080922424,4.7894455,2088.0,2086.8,1.05193765]
["bitfinex","ETHUSD",1771080922630,3.87474496,2088.0,2086.9,1.05193765]
["bitfinex","ETHUSD",1771080922927,1.1974327,2087.8,2086.8,20.4578]
["bitfinex","ETHUSD",1771080923132,1.1974327,2087.8,2086.7,2.24995775]
["bitfinex","ETHUSD",1771080923301,2.24785966,2087.8,2086.7,2.24995775]
["bitfinex","ETHUSD",1771080923494,2.24785966,2087.8,2086.8,4.13193765]
["bitfinex","ETHUSD",1771080923700,2.49,2087.7,2086.7,1.1980201]
["bitfinex","ETHUSD",1771080924195,3.54042696,2087.7,2086.7,1.1980201]
["bitfinex","ETHUSD",1771080924623,3.54042696,2087.7,2086.7,2.24995775]
["bitfinex","ETHUSD",1771080924824,1.1974327,2087.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1771080925125,2.67642696,2087.9,2086.9,2.24988676]
["bitfinex","ETHUSD",1771080925293,1.297,2087.8,2087.0,5.049]
["bitfinex","ETHUSD",1771080925498,0.0011,2088.0,2087.0,5.049]
["bitfinex","ETHUSD",1771080925725,1.6281,2088.0,2087.1,1.05193765]
["bitfinex","ETHUSD",1771080926132,0.0011,2088.0,2087.1,1.05193765]
["bitfinex","ETHUSD",1771080926333,1.6281,2088.0,2087.1,1.05193765]
["bitfinex","ETHUSD",1771080926537,3.87584702,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1771080926942,2.82542006,2088.0,2087.0,1.05193765]
["bitfinex","ETHUSD",1771080927427,1.6281,2088.0,2087.0,1.05193765]
["bitfinex","ETHUSD",1771080927614,1.627,2087.9,2087.2,1.05193765]
["bitfinex","ETHUSD",1771080927799,2.06043337,2088.0,2086.7,1.05193765]
["bitfinex","ETHUSD",1771080927994,1.05042696,2087.9,2086.8,1.05193765]
["bitfinex","ETHUSD",1771080928732,1.626,2087.8,2086.8,1.05193765]
["bitfinex","ETHUSD",1771080929299,0.0011,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1771080929499,1.05042696,2087.9,2086.9,1.19794911]
["bitfinex","ETHUSD",1771080929702,1.626,2087.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1771080930104,1.05042696,2087.7,2086.6,4.79233801]
["bitfinex","ETHUSD",1771080930301,1.626,2087.8,2086.6,5.84427566]
["bitfinex","ETHUSD",1771080930501,0.0011,2088.0,2086.8,1.05193765]
["bitfinex","ETHUSD",1771080930728,0.8631,2088.0,2086.9,21.50973765]
["bitfinex","ETHUSD",1771080930933,1.625,2087.9,2086.9,1.05193765]
["bitfinex","ETHUSD",1771080931738,0.0011,2088.0,2087.3,0.9550416]
["bitfinex","ETHUSD",1771080931900,5.11829415,2089.7,2088.0,0.9550416]
["bitfinex","ETHUSD",1771080932102,1.52920303,2089.7,2088.4,21.4128416]
["bitfinex","ETHUSD",1771080932307,0.0011,2089.6,2088.4,0.9550416]
["bitfinex","ETHUSD",1771080932502,0.95291298,2089.6,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080932756,0.95291298,2089.4,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080933039,0.95291298,2089.2,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080933208,0.95291298,2089.0,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080933402,0.95291298,2089.2,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080933617,1.19668756,2089.1,2088.0,1.197318]
["bitfinex","ETHUSD",1771080933819,0.0011,2089.1,2088.1,21.4128416]
["bitfinex","ETHUSD",1771080934019,0.95291298,2089.8,2088.4,20.4578]
["bitfinex","ETHUSD",1771080934220,0.491,2089.7,2088.7,20.4578]
["bitfinex","ETHUSD",1771080934439,1.44501298,2089.7,2088.3,0.9550416]
["bitfinex","ETHUSD",1771080934640,0.95401298,2089.6,2088.1,2.545]
["bitfinex","ETHUSD",1771080934848,0.95401298,2089.6,2087.9,1.44732929]
["bitfinex","ETHUSD",1771080935051,0.95401298,2089.6,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080935354,0.95291298,2089.4,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080935536,0.95291298,2089.2,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080935920,0.95291298,2089.0,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080936364,0.95401298,2088.9,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080936558,0.667,2088.8,2087.9,1.44732623]
["bitfinex","ETHUSD",1771080936859,0.862,2088.7,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080937155,0.8631,2088.7,2087.9,0.24996149]
["bitfinex","ETHUSD",1771080937451,0.0011,2088.6,2087.9,1.4473361]
["bitfinex","ETHUSD",1771080937622,1.19807404,2088.6,2087.9,1.4473361]
["bitfinex","ETHUSD",1771080937824,1.19807404,2088.6,2087.8,1.19739057]
["bitfinex","ETHUSD",1771080938243,0.0011,2088.6,2087.8,1.19739057]
["bitfinex","ETHUSD",1771080939252,5.73923474,2089.3,2087.9,21.4128416]
["bitfinex","ETHUSD",1771080939443,1.624,2089.0,2088.0,3.204]
["bitfinex","ETHUSD",1771080939643,2.14971512,2088.9,2087.7,1.19748617]
["bitfinex","ETHUSD",1771080939851,2.15081512,2088.9,2087.7,1.19748617]
["bitfinex","ETHUSD",1771080940023,2.15081512,2088.9,2087.6,2.15255321]
["bitfinex","ETHUSD",1771080940223,0.95291298,2088.8,2087.6,2.15255321]
["bitfinex","ETHUSD",1771080940456,0.95291298,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1771080941559,1.197146,2088.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1771080941859,1.197146,2088.3,2087.3,0.95165929]
["bitfinex","ETHUSD",1771080942036,0.0011,2088.2,2087.3,0.95165929]
["bitfinex","ETHUSD",1771080942233,0.0011,2088.2,2087.4,20.4578]
["bitfinex","ETHUSD",1771080942554,0.0011,2088.1,2087.4,20.4578]
["bitfinex","ETHUSD",1771080942849,0.0011,2088.3,2087.4,20.4578]
["bitfinex","ETHUSD",1771080943055,0.0011,2088.3,2087.6,0.95165929]
["bitfinex","ETHUSD",1771080943440,0.0011,2088.2,2087.6,0.95165929]
["bitfinex","ETHUSD",1771080943648,0.0011,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771080943833,1.19693028,2088.7,2087.7,1.19749006]
["bitfinex","ETHUSD",1771080944033,0.0011,2088.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1771080945360,0.0011,2088.6,2087.7,2.14914935]
["bitfinex","ETHUSD",1771080945724,0.0011,2088.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1771080945929,0.0011,2088.6,2087.7,20.4578]
["bitfinex","ETHUSD",1771080946130,0.0011,2088.6,2087.8,8.769]
["bitfinex","ETHUSD",1771080946430,0.0011,2088.6,2087.8,2.303]
["bitfinex","ETHUSD",1771080947381,1.19693028,2088.7,2087.8,2.303]
["bitfinex","ETHUSD",1771080947526,0.0011,2088.6,2087.8,2.303]
["bitfinex","ETHUSD",1771080947870,0.0011,2088.6,2087.8,1.19741183]
["bitfinex","ETHUSD",1771080948175,0.0011,2088.6,2087.5,3.82]
["bitfinex","ETHUSD",1771080948468,0.0011,2088.6,2087.6,13.638]
["bitfinex","ETHUSD",1771080948755,0.0011,2088.6,2087.6,12.086]
["bitfinex","ETHUSD",1771080948962,0.0011,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1771080948963,0.95538306,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1771080949140,0.0011,2088.5,2087.5,2.14926408]
["bitfinex","ETHUSD",1771080949341,0.0011,2088.5,2087.6,6.979]
["bitfinex","ETHUSD",1771080949547,0.0011,2088.5,2087.6,2.665]
["bitfinex","ETHUSD",1771080949870,2.15207062,2089.1,2087.9,2.14903464]
["bitfinex","ETHUSD",1771080950163,0.0011,2089.0,2088.1,21.40945929]
["bitfinex","ETHUSD",1771080950373,0.0011,2089.0,2088.2,0.95165929]
["bitfinex","ETHUSD",1771080950666,0.95648306,2089.0,2087.9,1.19737535]
["bitfinex","ETHUSD",1771080951233,0.95648306,2089.0,2087.8,1.19738695]
["bitfinex","ETHUSD",1771080951459,0.95648306,2089.0,2087.6,2.14915968]
["bitfinex","ETHUSD",1771080951943,2.1521852,2088.9,2087.6,2.14915968]
["bitfinex","ETHUSD",1771080952138,0.0011,2088.8,2087.6,2.14915968]
["bitfinex","ETHUSD",1771080952571,1.6201,2088.7,2087.7,0.95165929]
["bitfinex","ETHUSD",1771080952744,0.0011,2088.7,2087.8,20.4578]
["bitfinex","ETHUSD",1771080952939,0.0011,2088.6,2087.8,6.653]
["bitfinex","ETHUSD",1771080953947,1.19807404,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1771080954549,0.0011,2088.6,2087.9,21.40945929]
["bitfinex","ETHUSD",1771080954746,0.0011,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1771080955473,1.19693659,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1771080955676,0.0011,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1771080956056,0.0011,2088.6,2087.7,20.4578]
["bitfinex","ETHUSD",1771080957290,0.0011,2088.6,2087.9,0.95165929]
["bitfinex","ETHUSD",1771080957874,0.0011,2088.6,2088.1,0.95165929]
["bitfinex","ETHUSD",1771080958075,0.0011,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1771080959299,0.0011,2088.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1771080959597,0.0011,2088.6,2087.8,20.4578]
["bitfinex","ETHUSD",1771080959971,0.0011,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1771080960184,0.0011,2088.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1771080960385,0.0011,2088.6,2087.8,20.4578]
["bitfinex","ETHUSD",1771080960585,0.0011,2088.6,2087.8,11.93265929]
["bitfinex","ETHUSD",1771080960872,0.0011,2088.6,2087.9,20.4578]
["bitfinex","ETHUSD",1771080961094,0.0011,2088.6,2087.8,0.95165929]
["bitfinex","ETHUSD",1771080961298,0.0011,2088.6,2087.9,4.19]
["bitfinex","ETHUSD",1771080961984,0.0011,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1771080962179,1.612,2088.8,2087.9,1.1973306]
["bitfinex","ETHUSD",1771080962498,2.5117693,2088.8,2087.9,1.1973306]
["bitfinex","ETHUSD",1771080962701,0.0011,2088.7,2087.9,1.1973306]
["bitfinex","ETHUSD",1771080962908,0.9008693,2088.7,2087.7,4.606]
["bitfinex","ETHUSD",1771080963119,0.0011,2088.6,2087.7,4.606]
["bitfinex","ETHUSD",1771080963906,0.0011,2088.6,2087.7,14.259]
["bitfinex","ETHUSD",1771080964102,2.09784334,2088.6,2087.5,2.10350722]
["bitfinex","ETHUSD",1771080964404,2.09784334,2088.6,2087.6,15.0]
["bitfinex","ETHUSD",1771080964905,0.8997693,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1771080965097,0.8997693,2088.5,2086.9,1.19791192]
["bitfinex","ETHUSD",1771080965602,0.8997693,2088.5,2087.4,0.001]
["bitfinex","ETHUSD",1771080965904,0.8997693,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1771080966106,4.56797263,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1771080966512,0.8997693,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1771080968109,0.8997693,2087.9,2086.6,5.6972955]
["bitfinex","ETHUSD",1771080968314,0.8997693,2087.9,2086.7,20.4578]
["bitfinex","ETHUSD",1771080968484,0.8997693,2087.9,2086.8,0.90494107]
["bitfinex","ETHUSD",1771080968682,1.608,2087.8,2086.8,0.90494107]
["bitfinex","ETHUSD",1771080968884,1.608,2087.8,2086.6,4.79235443]
["bitfinex","ETHUSD",1771080968885,2.5077693,2087.8,2086.7,20.4578]
["bitfinex","ETHUSD",1771080969419,1.608,2087.8,2086.8,0.90494107]
["bitfinex","ETHUSD",1771080969828,0.862,2087.9,2087.0,0.90494107]
["bitfinex","ETHUSD",1771080969829,1.607,2087.9,2087.0,0.90494107]
["bitfinex","ETHUSD",1771080970314,1.197146,2088.3,2087.2,0.90494107]
["bitfinex","ETHUSD",1771080970611,1.607,2088.2,2087.4,20.4578]
["bitfinex","ETHUSD",1771080970783,1.607,2088.2,2087.1,2.10277538]
["bitfinex","ETHUSD",1771080970987,2.5067693,2088.2,2087.2,2.275]
["bitfinex","ETHUSD",1771080971600,1.607,2088.2,2087.3,0.90494107]
["bitfinex","ETHUSD",1771080972402,2.80421086,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771080972599,1.19721086,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771080972804,2.80321086,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771080972997,1.19721621,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771080973197,2.80321621,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771080973532,0.8997693,2088.1,2087.0,1.19789171]
["bitfinex","ETHUSD",1771080973736,0.8997693,2088.1,2087.1,20.4578]
["bitfinex","ETHUSD",1771080973933,0.8997693,2088.1,2086.9,1.19790459]
["bitfinex","ETHUSD",1771080974426,2.0970873,2088.0,2086.9,1.19790459]
["bitfinex","ETHUSD",1771080975629,2.0970873,2088.0,2086.8,1.19797725]
["bitfinex","ETHUSD",1771080975630,0.8997693,2087.9,2086.8,1.19797725]
["bitfinex","ETHUSD",1771080975834,0.8997693,2087.9,2086.7,1.19802405]
["bitfinex","ETHUSD",1771080976433,0.8997693,2087.9,2086.7,20.4578]
["bitfinex","ETHUSD",1771080976622,0.8997693,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1771080976826,2.467,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1771080977510,2.467,2087.6,2086.7,4.79224458]
["bitfinex","ETHUSD",1771080977511,0.8997693,2087.5,2086.5,1.19913729]
["bitfinex","ETHUSD",1771080978526,2.09743146,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1771080978710,0.8997693,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1771080980536,4.79064865,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1771080980841,0.8997693,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1771080982841,0.8997693,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1771080984555,2.463,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771080984863,1.6,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771080985341,2.4997693,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771080985642,1.6,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771080986225,2.4997693,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771080987258,1.19794911,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771080988027,2.79792456,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771080988763,3.69769386,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771080989970,2.79792456,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771080991759,0.81150529,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771080993456,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771080994151,1.19800651,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771080994860,2.0095118,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771080995360,2.0095118,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771080995561,0.862,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771080995759,1.606,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771080997686,1.19817876,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771080999371,1.608,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771081000684,2.80626635,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771081001055,1.19826635,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771081001286,1.608,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1771081008889,2.80629362,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1771081010170,1.608,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1771081011164,1.19816983,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771081011362,1.612,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771081012389,1.612,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771081012588,0.0011,2086.9,2086.2,0.86187291]
["bitfinex","ETHUSD",1771081012796,0.0011,2086.9,2086.4,0.86087291]
["bitfinex","ETHUSD",1771081013808,0.0011,2087.1,2086.5,0.86087291]
["bitfinex","ETHUSD",1771081014174,0.0011,2087.1,2086.6,2.05899425]
["bitfinex","ETHUSD",1771081015223,0.7973019,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1771081016179,0.7962019,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1771081016385,2.4072019,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771081018104,1.99426582,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771081018308,0.7962019,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771081020510,1.19817876,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771081020706,1.611,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771081023098,1.613,2086.6,2086.2,0.80270428]
["bitfinex","ETHUSD",1771081023781,1.19789171,2087.0,2086.2,0.80270428]
["bitfinex","ETHUSD",1771081024206,1.613,2086.9,2086.2,0.80270428]
["bitfinex","ETHUSD",1771081024907,1.19897549,2087.1,2086.4,0.80170428]
["bitfinex","ETHUSD",1771081025085,0.0011,2087.1,2086.4,0.80170428]
["bitfinex","ETHUSD",1771081025511,0.0011,2087.1,2086.6,0.80170428]
["bitfinex","ETHUSD",1771081025880,1.6131,2087.4,2086.8,0.80170428]
["bitfinex","ETHUSD",1771081026287,0.0011,2087.4,2086.8,0.80170428]
["bitfinex","ETHUSD",1771081026487,1.6131,2087.4,2086.8,0.80170428]
["bitfinex","ETHUSD",1771081027288,1.6131,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771081027487,1.6131,2087.4,2086.9,1.99965339]
["bitfinex","ETHUSD",1771081031519,0.0011,2087.4,2086.9,1.99965339]
["bitfinex","ETHUSD",1771081035129,0.0011,2087.4,2087.0,0.80170428]
["bitfinex","ETHUSD",1771081036821,0.0011,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1771081037834,0.0011,2087.4,2087.2,0.80170428]
["bitfinex","ETHUSD",1771081038022,0.33417389,2087.6,2087.2,0.80170428]
["bitfinex","ETHUSD",1771081038408,0.33417389,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771081038904,0.33417389,2087.6,2087.0,0.80170428]
["bitfinex","ETHUSD",1771081038905,1.53172161,2087.6,2087.0,0.80170428]
["bitfinex","ETHUSD",1771081039103,2.32533682,2087.6,2086.8,1.99971079]
["bitfinex","ETHUSD",1771081039813,2.32534348,2087.6,2086.8,1.99971079]
["bitfinex","ETHUSD",1771081040132,1.6111,2087.7,2086.9,0.80170428]
["bitfinex","ETHUSD",1771081040133,0.0011,2087.7,2086.9,0.80170428]
["bitfinex","ETHUSD",1771081040311,1.19859335,2087.7,2086.9,0.80170428]
["bitfinex","ETHUSD",1771081040904,0.0011,2087.7,2087.1,0.80170428]
["bitfinex","ETHUSD",1771081042040,1.19848059,2087.9,2087.1,0.80170428]
["bitfinex","ETHUSD",1771081042245,1.19847619,2087.9,2087.1,0.80170428]
["bitfinex","ETHUSD",1771081042443,0.0011,2087.9,2087.1,0.80170428]
["bitfinex","ETHUSD",1771081042849,1.19847612,2087.9,2087.1,0.80170428]
["bitfinex","ETHUSD",1771081043018,1.19847612,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1771081043418,1.19847612,2087.9,2087.2,1.9994812]
["bitfinex","ETHUSD",1771081044243,0.0011,2087.9,2087.2,1.9994812]
["bitfinex","ETHUSD",1771081044626,0.0011,2087.9,2087.3,0.80170428]
["bitfinex","ETHUSD",1771081045130,0.0011,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771081045532,0.0011,2088.0,2087.5,0.80170428]
["bitfinex","ETHUSD",1771081045918,1.19841811,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1771081046543,1.19841811,2088.0,2087.2,1.99944273]
["bitfinex","ETHUSD",1771081046544,0.0011,2088.0,2087.2,1.99944273]
["bitfinex","ETHUSD",1771081046758,0.0011,2088.0,2087.3,0.80170428]
["bitfinex","ETHUSD",1771081047166,0.0011,2088.0,2087.4,1.99936644]
["bitfinex","ETHUSD",1771081047330,4.78815635,2088.5,2087.4,1.99936644]
["bitfinex","ETHUSD",1771081047331,1.99174657,2088.6,2087.6,0.80170428]
["bitfinex","ETHUSD",1771081047535,4.78823376,2088.5,2087.6,0.80170428]
["bitfinex","ETHUSD",1771081047839,4.78823376,2088.5,2087.4,1.19766216]
["bitfinex","ETHUSD",1771081047840,0.79361521,2088.4,2087.4,1.99936644]
["bitfinex","ETHUSD",1771081048039,0.79361521,2088.4,2087.4,1.19766216]
["bitfinex","ETHUSD",1771081048252,0.79361521,2088.4,2087.5,0.80170428]
["bitfinex","ETHUSD",1771081049050,1.606,2088.3,2087.5,0.80170428]
["bitfinex","ETHUSD",1771081049367,2.80314629,2088.3,2087.7,0.80170428]
["bitfinex","ETHUSD",1771081049571,2.80313387,2088.4,2087.7,0.80170428]
["bitfinex","ETHUSD",1771081050241,3.59674908,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1771081050446,0.79361521,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1771081050646,2.80313387,2088.4,2087.6,1.9992517]
["bitfinex","ETHUSD",1771081051248,3.55280138,2088.4,2087.6,1.9992517]
["bitfinex","ETHUSD",1771081051572,3.55280138,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1771081052746,0.74966751,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1771081052941,0.74966751,2088.3,2087.3,4.79075354]
["bitfinex","ETHUSD",1771081053146,0.74966751,2088.3,2087.3,1.19767408]
["bitfinex","ETHUSD",1771081053147,0.74966751,2088.1,2087.3,1.19767408]
["bitfinex","ETHUSD",1771081055271,1.94698551,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1771081055455,1.604,2087.9,2087.1,1.96252522]
["bitfinex","ETHUSD",1771081055967,1.604,2087.8,2087.1,1.96252522]
["bitfinex","ETHUSD",1771081056571,1.94698551,2088.0,2087.1,1.96252522]
["bitfinex","ETHUSD",1771081056881,1.604,2087.9,2087.1,1.96252522]
["bitfinex","ETHUSD",1771081057289,2.80139976,2087.9,2087.1,1.96252522]
["bitfinex","ETHUSD",1771081057795,3.55106727,2087.9,2087.1,1.96252522]
["bitfinex","ETHUSD",1771081058493,3.55006727,2087.9,2087.1,1.96252522]
["bitfinex","ETHUSD",1771081058896,3.55006727,2087.9,2087.2,0.76469091]
["bitfinex","ETHUSD",1771081058897,2.80039976,2087.9,2087.2,0.76469091]
["bitfinex","ETHUSD",1771081059266,1.603,2088.0,2087.5,7.19236681]
["bitfinex","ETHUSD",1771081060096,3.54985545,2088.3,2087.5,7.19236681]
["bitfinex","ETHUSD",1771081060278,0.77172639,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771081061557,0.77172639,2088.2,2087.4,0.7923207]
["bitfinex","ETHUSD",1771081061558,2.79926066,2088.1,2087.4,0.7923207]
["bitfinex","ETHUSD",1771081062701,2.79926066,2088.1,2087.3,6.4276759]
["bitfinex","ETHUSD",1771081062859,2.79926066,2088.1,2087.3,0.7923207]
["bitfinex","ETHUSD",1771081063369,3.57098705,2088.1,2087.3,0.7923207]
["bitfinex","ETHUSD",1771081063572,2.37372639,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1771081063778,3.57098836,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1771081063981,1.96898836,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1771081066493,1.19726197,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1771081066696,0.77172639,2088.0,2086.8,2.671]
["bitfinex","ETHUSD",1771081066982,0.77172639,2088.0,2087.0,0.7923207]
["bitfinex","ETHUSD",1771081067488,2.79926197,2088.1,2087.0,0.7923207]
["bitfinex","ETHUSD",1771081067489,3.57098836,2088.1,2087.0,0.7923207]
["bitfinex","ETHUSD",1771081067689,0.77172639,2088.0,2087.0,0.7923207]
["bitfinex","ETHUSD",1771081068608,1.96907144,2088.0,2087.2,0.7923207]
["bitfinex","ETHUSD",1771081068908,1.96904856,2088.0,2087.2,0.7923207]
["bitfinex","ETHUSD",1771081069114,0.77172639,2088.0,2087.2,0.7923207]
["bitfinex","ETHUSD",1771081069410,1.96904951,2088.0,2087.2,0.7923207]
["bitfinex","ETHUSD",1771081070872,1.96904951,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1771081071690,0.77172639,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1771081073426,0.77172639,2087.9,2087.2,4.79087816]
["bitfinex","ETHUSD",1771081073931,1.96910798,2087.9,2087.2,4.79087816]
["bitfinex","ETHUSD",1771081076127,0.77172639,2087.8,2087.2,4.79087816]
["bitfinex","ETHUSD",1771081076527,0.77172639,2087.8,2086.9,4.6123207]
["bitfinex","ETHUSD",1771081076827,0.77172639,2087.8,2086.8,1.809]
["bitfinex","ETHUSD",1771081077029,0.77172639,2087.8,2086.8,3.00698586]
["bitfinex","ETHUSD",1771081077229,0.77172639,2087.8,2086.8,0.001]
["bitfinex","ETHUSD",1771081078320,0.77172639,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771081078632,0.77172639,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771081080424,1.19777692,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771081080621,1.96950331,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771081080933,0.77172639,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771081082617,0.7123541,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771081083329,1.19784457,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771081083638,1.91019867,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771081083847,0.7123541,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771081084048,2.3123541,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771081084353,0.7123541,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771081084549,0.7123541,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1771081084971,0.7123541,2086.6,2085.9,1.19951994]
["bitfinex","ETHUSD",1771081085164,1.91041802,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771081085459,1.6,2086.5,2085.9,1.19951814]
["bitfinex","ETHUSD",1771081085953,1.6,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771081087023,2.79822907,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771081087949,0.7123541,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771081089522,1.19829362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771081089926,2.3153541,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771081091157,2.3153541,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771081091454,0.7123541,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771081091853,1.91082006,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771081092538,0.7123541,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771081092854,1.605,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1771081093354,1.605,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771081093954,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771081096859,1.605,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771081097048,0.7123541,2086.5,2085.3,0.71635026]
["bitfinex","ETHUSD",1771081097364,1.19806392,2086.7,2085.5,0.71535026]
["bitfinex","ETHUSD",1771081097365,0.855,2086.4,2085.5,0.71535026]
["bitfinex","ETHUSD",1771081098238,0.7123541,2086.3,2085.3,0.71635026]
["bitfinex","ETHUSD",1771081098440,0.7123541,2086.3,2085.3,0.001]
["bitfinex","ETHUSD",1771081098636,0.7123541,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1771081101552,0.7123541,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081101753,1.605,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771081103656,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771081109697,1.91099244,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771081109865,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771081110695,1.91099244,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771081110900,1.612,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771081111070,2.3243541,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771081111274,0.6985234,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771081111682,0.6985234,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1771081111896,1.19881077,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771081112081,1.89733417,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771081112286,1.19881077,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771081112488,1.613,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771081113607,2.3115234,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771081115131,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771081115263,1.89744916,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771081116507,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771081116702,1.19869581,2085.6,2084.8,0.68179416]
["bitfinex","ETHUSD",1771081117012,1.615,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771081117223,1.615,2085.5,2085.0,0.68079416]
["bitfinex","ETHUSD",1771081118306,1.19873491,2085.6,2085.0,0.68079416]
["bitfinex","ETHUSD",1771081118505,1.615,2085.5,2085.0,0.68079416]
["bitfinex","ETHUSD",1771081119192,1.615,2085.5,2085.1,1.87977742]
["bitfinex","ETHUSD",1771081120825,1.615,2085.6,2085.1,1.87977742]
["bitfinex","ETHUSD",1771081121326,2.81370379,2085.6,2085.1,1.87977742]
["bitfinex","ETHUSD",1771081121928,1.615,2085.6,2085.1,1.87977742]
["bitfinex","ETHUSD",1771081122101,1.615,2085.6,2085.1,5.69977742]
["bitfinex","ETHUSD",1771081122302,0.0011,2085.8,2085.1,1.87977742]
["bitfinex","ETHUSD",1771081122498,0.0011,2085.8,2085.2,0.72474931]
["bitfinex","ETHUSD",1771081122499,1.615,2085.7,2085.2,0.72474931]
["bitfinex","ETHUSD",1771081122917,2.81368771,2085.8,2085.2,0.72474931]
["bitfinex","ETHUSD",1771081123114,1.19968771,2085.8,2085.2,0.72474931]
["bitfinex","ETHUSD",1771081123312,1.19968771,2085.8,2085.4,0.72474931]
["bitfinex","ETHUSD",1771081123313,0.0011,2085.8,2085.4,0.72474931]
["bitfinex","ETHUSD",1771081124431,0.0011,2085.8,2085.2,1.92364148]
["bitfinex","ETHUSD",1771081125932,1.19968088,2085.8,2085.2,1.92364148]
["bitfinex","ETHUSD",1771081127037,1.88948653,2085.8,2085.0,0.72474931]
["bitfinex","ETHUSD",1771081127230,1.19968088,2085.8,2084.9,1.19906858]
["bitfinex","ETHUSD",1771081127434,0.68980565,2085.7,2084.8,1.92486364]
["bitfinex","ETHUSD",1771081127939,0.68980565,2085.7,2084.9,0.72474931]
["bitfinex","ETHUSD",1771081127940,1.19869581,2085.6,2084.9,0.72474931]
["bitfinex","ETHUSD",1771081129729,1.1986794,2085.7,2084.9,0.72474931]
["bitfinex","ETHUSD",1771081129922,1.59,2085.6,2085.1,0.72474931]
["bitfinex","ETHUSD",1771081130810,1.59,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771081131109,0.68980565,2085.5,2084.8,1.20011097]
["bitfinex","ETHUSD",1771081131313,0.68980565,2085.5,2084.8,1.20015132]
["bitfinex","ETHUSD",1771081131917,1.19881077,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771081133044,1.59,2085.6,2084.8,0.72574931]
["bitfinex","ETHUSD",1771081133242,2.78870459,2085.6,2084.8,0.72574931]
["bitfinex","ETHUSD",1771081133616,1.19969233,2085.8,2085.0,0.72474931]
["bitfinex","ETHUSD",1771081134435,0.69090565,2085.8,2085.0,1.19902685]
["bitfinex","ETHUSD",1771081134627,0.69090565,2085.8,2084.9,1.19904232]
["bitfinex","ETHUSD",1771081134831,0.69090565,2085.8,2084.9,1.92379163]
["bitfinex","ETHUSD",1771081135733,0.0011,2085.8,2084.9,1.19904232]
["bitfinex","ETHUSD",1771081135935,0.0011,2086.0,2085.3,0.72474931]
["bitfinex","ETHUSD",1771081136453,0.0011,2086.4,2085.5,0.72474931]
["bitfinex","ETHUSD",1771081138762,0.0011,2086.6,2085.9,0.72474931]
["bitfinex","ETHUSD",1771081139055,1.19910986,2086.8,2086.1,0.72474931]
["bitfinex","ETHUSD",1771081139361,1.19910986,2086.8,2085.8,0.72474931]
["bitfinex","ETHUSD",1771081140629,1.19910986,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1771081140838,1.19910986,2086.8,2085.9,1.92327272]
["bitfinex","ETHUSD",1771081141035,1.88891551,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1771081141551,0.64041032,2086.6,2085.7,1.1985962]
["bitfinex","ETHUSD",1771081142136,1.607,2086.7,2085.7,1.87340638]
["bitfinex","ETHUSD",1771081142358,1.606,2086.6,2085.7,1.87340638]
["bitfinex","ETHUSD",1771081142935,1.19817876,2086.5,2085.7,1.87340638]
["bitfinex","ETHUSD",1771081143138,1.19816564,2086.6,2085.8,0.67481018]
["bitfinex","ETHUSD",1771081144657,2.80410737,2086.7,2085.8,0.67481018]
["bitfinex","ETHUSD",1771081145157,1.606,2086.7,2085.9,1.87333359]
["bitfinex","ETHUSD",1771081145468,1.19911164,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1771081145632,1.83952196,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1771081146654,0.0011,2086.8,2086.0,0.67481018]
["bitfinex","ETHUSD",1771081146955,0.0011,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771081148661,0.0011,2086.8,2086.2,0.67481018]
["bitfinex","ETHUSD",1771081149071,0.0011,2086.8,2086.3,1.8731038]
["bitfinex","ETHUSD",1771081150582,0.0011,2086.8,2086.3,0.67481018]
["bitfinex","ETHUSD",1771081150890,0.0011,2086.8,2086.2,1.1983178]
["bitfinex","ETHUSD",1771081151267,0.0011,2086.8,2086.1,4.7936055]
["bitfinex","ETHUSD",1771081152495,0.0011,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771081152663,0.64151032,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771081153363,1.19806392,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771081153699,1.19806392,2086.7,2086.0,2.96542462]
["bitfinex","ETHUSD",1771081154185,1.19806392,2086.7,2086.0,1.19842462]
["bitfinex","ETHUSD",1771081154893,0.64041032,2086.6,2085.6,7.23750671]
["bitfinex","ETHUSD",1771081155195,0.64041032,2086.6,2085.7,1.19860809]
["bitfinex","ETHUSD",1771081155391,1.83857359,2086.6,2085.7,1.87341827]
["bitfinex","ETHUSD",1771081160096,0.64151032,2086.8,2085.9,0.67481018]
["bitfinex","ETHUSD",1771081160270,1.83955474,2086.8,2085.9,0.67481018]
["bitfinex","ETHUSD",1771081162200,1.19914442,2086.8,2086.1,0.67481018]
["bitfinex","ETHUSD",1771081162409,0.64041032,2086.7,2086.2,3.82]
["bitfinex","ETHUSD",1771081163307,0.64041032,2086.7,2085.6,2.96665205]
["bitfinex","ETHUSD",1771081163509,0.64041032,2086.7,2085.6,6.78665205]
["bitfinex","ETHUSD",1771081163696,0.64041032,2086.7,2085.6,1.19865205]
["bitfinex","ETHUSD",1771081164689,0.64041032,2086.5,2085.6,1.19865205]
["bitfinex","ETHUSD",1771081165390,0.64041032,2086.5,2085.5,5.01871448]
["bitfinex","ETHUSD",1771081166620,0.64041032,2086.5,2085.5,1.19871448]
["bitfinex","ETHUSD",1771081166980,0.64041032,2086.3,2085.4,4.7962389]
["bitfinex","ETHUSD",1771081169405,1.19835106,2086.2,2085.4,1.19981077]
["bitfinex","ETHUSD",1771081171032,0.64041032,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771081171525,1.19846596,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081171731,1.90448373,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081174191,0.70601777,2086.3,2085.4,0.68447473]
["bitfinex","ETHUSD",1771081174396,6.04854973,2086.2,2085.4,0.68447473]
["bitfinex","ETHUSD",1771081175414,1.595,2086.1,2085.4,0.68447473]
["bitfinex","ETHUSD",1771081176002,1.19846596,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081178052,1.90448373,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081178264,0.70601777,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081178848,1.19846596,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081179333,0.70601777,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081180253,1.19858088,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771081182228,1.19846596,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081183056,0.67658536,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081184362,1.597,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081185967,2.27358536,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081186540,1.19858088,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771081188070,7.06790888,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081188071,2.79552429,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081191137,1.19852429,2085.9,2085.4,0.64359609]
["bitfinex","ETHUSD",1771081191337,2.79852429,2085.9,2085.4,0.64359609]
["bitfinex","ETHUSD",1771081193880,5.46977356,2086.3,2085.5,0.64259609]
["bitfinex","ETHUSD",1771081194034,1.601,2086.0,2085.5,0.64259609]
["bitfinex","ETHUSD",1771081194241,1.601,2086.0,2085.4,1.19980698]
["bitfinex","ETHUSD",1771081194438,1.601,2086.0,2085.4,1.84240307]
["bitfinex","ETHUSD",1771081195337,2.27758536,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081195537,1.601,2086.0,2085.4,0.64359609]
["bitfinex","ETHUSD",1771081196053,1.19852341,2085.9,2085.4,0.64359609]
["bitfinex","ETHUSD",1771081196243,1.87510877,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081198487,0.67658536,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771081198791,1.19852341,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081199178,2.80152341,2085.9,2085.4,0.64359609]
["bitfinex","ETHUSD",1771081200903,1.603,2085.9,2085.5,0.64259609]
["bitfinex","ETHUSD",1771081201202,3.45826224,2086.1,2085.4,1.19979911]
["bitfinex","ETHUSD",1771081201509,0.65681443,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081202402,2.80144781,2086.1,2085.4,0.63953526]
["bitfinex","ETHUSD",1771081202577,3.45826224,2086.1,2085.4,0.63953526]
["bitfinex","ETHUSD",1771081204119,2.80144781,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771081204271,0.65681443,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771081204464,3.45945277,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771081205604,0.65681443,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771081205786,2.26181443,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771081206366,1.605,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771081206699,1.19869581,2085.6,2084.9,0.63953526]
["bitfinex","ETHUSD",1771081207000,1.606,2085.5,2084.9,0.63953526]
["bitfinex","ETHUSD",1771081207203,2.26281443,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771081207585,0.65681443,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771081208189,1.85551024,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1771081208371,1.606,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771081208992,2.80491022,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771081209606,2.80487354,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771081210106,4.79434012,2085.8,2085.0,0.63853526]
["bitfinex","ETHUSD",1771081210400,3.46145277,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1771081210599,0.65681443,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1771081211611,1.19875329,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771081213286,1.85556772,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771081213614,0.65681443,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771081213821,1.606,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771081214701,2.26281443,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771081214901,0.65681443,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771081215284,1.606,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771081215723,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771081216910,1.85574019,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771081217313,0.65681443,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771081218237,1.19904076,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771081218810,1.609,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1771081220627,2.80809827,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1771081221203,2.80809827,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1771081221808,1.19895774,2085.2,2084.6,0.63953526]
["bitfinex","ETHUSD",1771081222010,1.612,2085.0,2084.6,0.63953526]
["bitfinex","ETHUSD",1771081222704,1.612,2085.0,2084.6,1.83877554]
["bitfinex","ETHUSD",1771081223026,2.81106403,2085.0,2084.6,0.63953526]
["bitfinex","ETHUSD",1771081224132,2.81106403,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771081226542,3.46787846,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771081227851,0.65681443,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1771081229150,0.65681443,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771081229448,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771081229449,1.19915579,2084.8,2084.1,0.09431991]
["bitfinex","ETHUSD",1771081229911,1.19914311,2084.9,2084.1,0.09431991]
["bitfinex","ETHUSD",1771081230112,0.65681443,2085.1,2084.1,0.09431991]
["bitfinex","ETHUSD",1771081230320,2.78607697,2085.0,2084.1,0.09431991]
["bitfinex","ETHUSD",1771081231418,2.78607697,2085.0,2084.3,0.08892014]
["bitfinex","ETHUSD",1771081232247,3.42585462,2085.0,2084.1,1.28724294]
["bitfinex","ETHUSD",1771081232415,0.63977765,2084.9,2084.1,0.08772849]
["bitfinex","ETHUSD",1771081232611,0.63977765,2084.9,2084.1,1.20055639]
["bitfinex","ETHUSD",1771081232954,2.78607697,2085.0,2084.2,0.08454232]
["bitfinex","ETHUSD",1771081233157,3.42585462,2085.0,2084.2,0.08454232]
["bitfinex","ETHUSD",1771081233324,1.83893344,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771081233832,1.83893344,2084.8,2084.1,0.0833616]
["bitfinex","ETHUSD",1771081235248,1.614,2084.7,2084.1,0.0833616]
["bitfinex","ETHUSD",1771081235647,1.19927084,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771081235824,1.19927084,2084.6,2084.1,1.20055428]
["bitfinex","ETHUSD",1771081236028,2.81325452,2084.7,2084.2,0.07801647]
["bitfinex","ETHUSD",1771081236251,1.614,2084.7,2084.2,0.07801647]
["bitfinex","ETHUSD",1771081236426,1.614,2084.8,2084.2,0.07801647]
["bitfinex","ETHUSD",1771081236827,1.19899756,2085.1,2084.2,0.07801647]
["bitfinex","ETHUSD",1771081237039,1.614,2085.0,2084.2,0.07801647]
["bitfinex","ETHUSD",1771081237432,1.19899756,2085.1,2084.2,0.07801647]
["bitfinex","ETHUSD",1771081237648,1.19909827,2084.9,2084.4,0.07585202]
["bitfinex","ETHUSD",1771081239861,1.19893349,2085.2,2084.5,0.06939095]
["bitfinex","ETHUSD",1771081240024,2.81293349,2085.2,2084.5,0.06939095]
["bitfinex","ETHUSD",1771081241064,2.81293584,2085.2,2084.5,0.06939095]
["bitfinex","ETHUSD",1771081241765,2.81294297,2085.2,2084.5,0.06511031]
["bitfinex","ETHUSD",1771081241967,1.614,2085.2,2084.6,0.06511031]
["bitfinex","ETHUSD",1771081242138,2.81399942,2085.3,2084.6,0.06511031]
["bitfinex","ETHUSD",1771081242666,2.81399942,2085.3,2084.3,0.06297796]
["bitfinex","ETHUSD",1771081242667,0.63387253,2085.2,2084.3,0.06297796]
["bitfinex","ETHUSD",1771081242875,0.63387253,2085.2,2084.3,1.26241897]
["bitfinex","ETHUSD",1771081243036,1.20001121,2085.3,2084.4,0.06297796]
["bitfinex","ETHUSD",1771081243232,1.614,2085.2,2084.4,0.06297796]
["bitfinex","ETHUSD",1771081243745,0.63387253,2085.1,2084.2,1.2603519]
["bitfinex","ETHUSD",1771081244062,1.83291329,2085.0,2084.2,1.2603519]
["bitfinex","ETHUSD",1771081244256,1.83291329,2085.0,2084.2,0.0608509]
["bitfinex","ETHUSD",1771081244453,0.63387253,2084.9,2084.1,1.20051564]
["bitfinex","ETHUSD",1771081244772,0.63387253,2084.9,2084.1,1.25924476]
["bitfinex","ETHUSD",1771081246065,1.19915579,2084.8,2084.1,0.05972912]
["bitfinex","ETHUSD",1771081246265,1.19915579,2084.8,2084.1,1.2592863]
["bitfinex","ETHUSD",1771081246472,1.83302832,2084.8,2084.1,1.2592863]
["bitfinex","ETHUSD",1771081246650,1.83302832,2084.8,2084.1,1.20055718]
["bitfinex","ETHUSD",1771081247768,1.83302832,2084.8,2084.1,1.20054841]
["bitfinex","ETHUSD",1771081248272,1.83302832,2084.8,2084.1,1.25294369]
["bitfinex","ETHUSD",1771081248473,1.19915579,2084.8,2084.1,1.25294369]
["bitfinex","ETHUSD",1771081249360,1.83302832,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771081249558,0.63387253,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771081249872,1.612,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771081250369,1.19927084,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771081250542,2.81121808,2084.7,2084.1,0.04919882]
["bitfinex","ETHUSD",1771081251571,3.44509061,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771081251770,0.63387253,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771081252077,1.19923117,2084.7,2084.2,0.04402308]
["bitfinex","ETHUSD",1771081252248,1.19904076,2085.0,2084.2,0.04402308]
["bitfinex","ETHUSD",1771081252450,1.19898326,2085.1,2084.4,0.04402308]
["bitfinex","ETHUSD",1771081253273,2.81297133,2085.3,2084.4,0.04402308]
["bitfinex","ETHUSD",1771081253449,0.0011,2085.3,2084.4,0.04402308]
["bitfinex","ETHUSD",1771081253645,0.0011,2085.3,2084.5,20.4578]
["bitfinex","ETHUSD",1771081253850,0.0011,2085.3,2084.6,0.03986796]
["bitfinex","ETHUSD",1771081254377,1.19997412,2085.3,2084.6,0.03986796]
["bitfinex","ETHUSD",1771081254547,0.0011,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1771081254748,0.0011,2085.3,2084.8,0.03779808]
["bitfinex","ETHUSD",1771081256075,0.0011,2085.3,2084.6,0.03573331]
["bitfinex","ETHUSD",1771081257677,0.0011,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1771081257866,0.0011,2085.3,2084.8,0.03161902]
["bitfinex","ETHUSD",1771081258379,0.0011,2085.5,2085.0,0.03161902]
["bitfinex","ETHUSD",1771081259853,0.0011,2085.5,2085.2,0.02755775]
["bitfinex","ETHUSD",1771081261780,0.0011,2085.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1771081261964,0.0011,2085.5,2085.3,1.22235191]
["bitfinex","ETHUSD",1771081264282,0.0011,2085.8,2085.3,1.22235191]
["bitfinex","ETHUSD",1771081264474,0.0011,2085.8,2085.4,0.01942954]
["bitfinex","ETHUSD",1771081265562,0.0011,2085.9,2085.2,0.01744281]
["bitfinex","ETHUSD",1771081265879,1.19962726,2085.9,2085.2,1.21636214]
["bitfinex","ETHUSD",1771081266189,1.19963202,2085.9,2085.2,1.21636214]
["bitfinex","ETHUSD",1771081266581,0.62017453,2085.8,2085.1,2.91198255]
["bitfinex","ETHUSD",1771081267261,1.19963202,2085.9,2085.1,2.92546648]
["bitfinex","ETHUSD",1771081267790,1.19963202,2085.9,2085.2,0.01147891]
["bitfinex","ETHUSD",1771081268273,0.0011,2085.9,2085.2,0.01147891]
["bitfinex","ETHUSD",1771081268589,0.0011,2085.9,2085.4,0.01147891]
["bitfinex","ETHUSD",1771081270482,0.0011,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1771081270787,0.0011,2085.9,2085.5,1.20623686]
["bitfinex","ETHUSD",1771081271280,0.0011,2085.9,2085.6,0.00549323]
["bitfinex","ETHUSD",1771081274888,0.0011,2086.2,2085.2,4.79501318]
["bitfinex","ETHUSD",1771081275057,0.0011,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1771081275254,0.0011,2086.2,2085.5,20.4578]
["bitfinex","ETHUSD",1771081276754,0.0011,2086.2,2085.7,20.4578]
["bitfinex","ETHUSD",1771081277283,0.0011,2086.2,2085.9,20.4578]
["bitfinex","ETHUSD",1771081277480,0.0011,2086.4,2085.9,20.4578]
["bitfinex","ETHUSD",1771081278587,0.0011,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771081278786,0.0011,2086.4,2085.9,20.4578]
["bitfinex","ETHUSD",1771081278985,0.0011,2086.4,2086.0,1.72]
["bitfinex","ETHUSD",1771081279520,0.0011,2086.4,2086.0,2.91844517]
["bitfinex","ETHUSD",1771081280079,0.0011,2086.4,2086.0,1.72]
["bitfinex","ETHUSD",1771081280309,0.0011,2086.4,2086.0,2.91846481]
["bitfinex","ETHUSD",1771081280507,0.0011,2086.4,2086.0,1.19846481]
["bitfinex","ETHUSD",1771081281519,0.0011,2086.4,2085.9,20.4578]
["bitfinex","ETHUSD",1771081283381,0.0011,2086.4,2085.8,4.79432081]
["bitfinex","ETHUSD",1771081283581,0.62127453,2086.4,2085.7,0.903]
["bitfinex","ETHUSD",1771081283793,0.62127453,2086.4,2085.7,2.10163483]
["bitfinex","ETHUSD",1771081285527,0.0011,2086.4,2085.7,2.10163483]
["bitfinex","ETHUSD",1771081285701,0.0011,2086.4,2085.8,20.4578]
["bitfinex","ETHUSD",1771081286606,0.0011,2086.5,2085.8,20.4578]
["bitfinex","ETHUSD",1771081286924,1.19916785,2086.7,2085.8,20.4578]
["bitfinex","ETHUSD",1771081287796,1.19916785,2086.7,2086.0,20.4578]
["bitfinex","ETHUSD",1771081288698,0.0011,2086.7,2086.1,1.732]
["bitfinex","ETHUSD",1771081289032,0.0011,2086.8,2086.2,20.4578]
["bitfinex","ETHUSD",1771081289527,0.0011,2086.8,2086.1,1.732]
["bitfinex","ETHUSD",1771081289528,1.19911171,2086.8,2086.1,1.732]
["bitfinex","ETHUSD",1771081289727,1.19911171,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1771081290425,0.0011,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1771081291825,0.62127453,2086.8,2086.1,2.93037367]
["bitfinex","ETHUSD",1771081292327,0.0011,2086.8,2086.1,2.93037367]
["bitfinex","ETHUSD",1771081292525,0.0011,2086.8,2086.2,20.4578]
["bitfinex","ETHUSD",1771081293229,0.0011,2086.9,2086.2,20.4578]
["bitfinex","ETHUSD",1771081293816,0.0011,2086.9,2086.4,20.4578]
["bitfinex","ETHUSD",1771081294015,0.0011,2086.9,2086.6,17.047]
["bitfinex","ETHUSD",1771081294215,0.0011,2086.9,2086.6,12.167]
["bitfinex","ETHUSD",1771081294699,0.0011,2086.9,2086.6,7.982]
["bitfinex","ETHUSD",1771081296216,0.0011,2086.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1771081296623,0.0011,2086.9,2086.6,1.19807603]
["bitfinex","ETHUSD",1771081297211,0.62127453,2086.9,2086.3,1.19825837]
["bitfinex","ETHUSD",1771081297432,0.62127453,2086.9,2086.3,2.93825837]
["bitfinex","ETHUSD",1771081298831,0.0011,2086.9,2086.3,2.93825837]
["bitfinex","ETHUSD",1771081299039,0.0011,2086.9,2086.4,20.4578]
["bitfinex","ETHUSD",1771081299498,0.0011,2087.0,2086.4,20.4578]
["bitfinex","ETHUSD",1771081300331,0.0011,2087.0,2086.6,20.4578]
["bitfinex","ETHUSD",1771081300521,0.0011,2087.0,2086.6,1.743]
["bitfinex","ETHUSD",1771081302304,0.0011,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1771081302913,0.0011,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771081305039,0.0011,2087.2,2086.8,20.4578]
["bitfinex","ETHUSD",1771081305540,0.0011,2087.2,2086.9,1.748]
["bitfinex","ETHUSD",1771081306947,0.0011,2087.3,2087.0,21.65569171]
["bitfinex","ETHUSD",1771081307245,0.0011,2087.3,2087.0,2.301]
["bitfinex","ETHUSD",1771081309344,0.0011,2087.3,2086.9,2.94592116]
["bitfinex","ETHUSD",1771081309855,0.0011,2087.3,2086.9,1.748]
["bitfinex","ETHUSD",1771081310145,0.62127453,2087.3,2086.9,2.94594576]
["bitfinex","ETHUSD",1771081310362,0.62127453,2087.3,2086.9,1.748]
["bitfinex","ETHUSD",1771081311627,1.19777692,2087.2,2086.9,1.748]
["bitfinex","ETHUSD",1771081311953,1.81903393,2087.3,2086.9,1.748]
["bitfinex","ETHUSD",1771081312459,1.81903393,2087.3,2086.6,1.752]
["bitfinex","ETHUSD",1771081312460,0.62017453,2087.2,2086.6,1.752]
["bitfinex","ETHUSD",1771081312744,0.62017453,2087.2,2086.7,20.4578]
["bitfinex","ETHUSD",1771081313952,1.1988594,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771081314133,1.81903393,2087.3,2086.7,1.19801856]
["bitfinex","ETHUSD",1771081314734,0.62017453,2087.2,2086.6,1.752]
["bitfinex","ETHUSD",1771081315950,0.62017453,2087.2,2086.4,1.19818986]
["bitfinex","ETHUSD",1771081316152,0.62017453,2087.0,2086.4,1.19818986]
["bitfinex","ETHUSD",1771081317326,0.62017453,2087.0,2086.3,2.95527796]
["bitfinex","ETHUSD",1771081318422,1.19785969,2087.1,2086.3,2.95527796]
["bitfinex","ETHUSD",1771081318752,1.19785969,2087.1,2086.4,20.4578]
["bitfinex","ETHUSD",1771081319327,0.62017453,2087.0,2086.3,2.95527796]
["bitfinex","ETHUSD",1771081319851,0.62017453,2087.0,2086.3,1.757]
["bitfinex","ETHUSD",1771081320236,0.62017453,2086.8,2086.3,1.19929038]
["bitfinex","ETHUSD",1771081321165,0.62017453,2087.0,2086.3,1.19929038]
["bitfinex","ETHUSD",1771081321348,0.62017453,2087.0,2086.4,3.82]
["bitfinex","ETHUSD",1771081322361,0.62017453,2086.8,2086.4,3.82]
["bitfinex","ETHUSD",1771081323626,0.62017453,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771081324075,0.62017453,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1771081324076,0.61967453,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771081324767,0.61967453,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771081326360,0.61967453,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771081326528,1.19823619,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771081326862,0.61967453,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771081327767,0.61967453,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771081328626,0.61967453,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081330633,1.81819794,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081330967,1.19849121,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771081331759,1.19823619,2086.4,2085.5,20.4578]
["bitfinex","ETHUSD",1771081331981,0.61967453,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1771081332857,0.61967453,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771081333173,0.61967453,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081334974,1.81825541,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771081336488,1.81808304,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771081336784,1.573,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081337875,1.19844425,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771081338183,1.19831991,2086.3,2085.5,20.4578]
["bitfinex","ETHUSD",1771081339153,0.62077453,2086.5,2085.5,20.4578]
["bitfinex","ETHUSD",1771081339154,1.19827817,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1771081339347,1.8179527,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1771081339553,1.8179527,2086.4,2085.5,1.19871405]
["bitfinex","ETHUSD",1771081339554,0.61967453,2086.3,2085.5,1.19871405]
["bitfinex","ETHUSD",1771081339967,0.61967453,2086.3,2085.4,1.19976797]
["bitfinex","ETHUSD",1771081340356,1.19827817,2086.4,2085.4,1.19976797]
["bitfinex","ETHUSD",1771081340676,1.19931595,2086.5,2085.5,20.4578]
["bitfinex","ETHUSD",1771081341055,1.19931595,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1771081341379,0.0011,2086.5,2085.7,20.4578]
["bitfinex","ETHUSD",1771081342886,0.0011,2086.7,2085.7,20.4578]
["bitfinex","ETHUSD",1771081343188,0.0011,2086.7,2085.9,20.4578]
["bitfinex","ETHUSD",1771081343967,0.0011,2087.1,2086.1,27.99503275]
["bitfinex","ETHUSD",1771081344193,0.0011,2087.1,2086.3,20.4578]
["bitfinex","ETHUSD",1771081344800,0.0011,2087.1,2086.2,1.753]
["bitfinex","ETHUSD",1771081344979,0.0011,2087.3,2086.2,1.753]
["bitfinex","ETHUSD",1771081344980,0.0011,2087.3,2086.4,1.19823619]
["bitfinex","ETHUSD",1771081345172,0.0011,2087.3,2086.5,20.4578]
["bitfinex","ETHUSD",1771081345372,0.0011,2087.4,2086.5,20.4578]
["bitfinex","ETHUSD",1771081345895,0.0011,2087.4,2086.5,24.2778]
["bitfinex","ETHUSD",1771081346078,0.0011,2087.4,2086.6,20.4578]
["bitfinex","ETHUSD",1771081346267,0.0011,2087.4,2086.8,20.4578]
["bitfinex","ETHUSD",1771081347202,0.0011,2087.4,2087.0,20.4578]
["bitfinex","ETHUSD",1771081347772,0.0011,2087.8,2087.0,20.4578]
["bitfinex","ETHUSD",1771081348499,0.0011,2087.8,2087.1,1.761]
["bitfinex","ETHUSD",1771081349090,0.0011,2087.8,2087.2,20.4578]
["bitfinex","ETHUSD",1771081349293,0.0011,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1771081350016,1.81684894,2088.3,2087.4,20.4578]
["bitfinex","ETHUSD",1771081350516,0.0011,2087.7,2087.4,20.4578]
["bitfinex","ETHUSD",1771081351508,0.0011,2088.3,2087.6,20.4578]
["bitfinex","ETHUSD",1771081353305,0.0011,2088.3,2087.5,2.96260479]
["bitfinex","ETHUSD",1771081353522,0.0011,2088.3,2087.6,20.4578]
["bitfinex","ETHUSD",1771081355087,0.0011,2088.3,2087.6,8.29]
["bitfinex","ETHUSD",1771081355282,0.0011,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771081355477,0.0011,2088.3,2087.8,1.775]
["bitfinex","ETHUSD",1771081356812,0.0011,2088.3,2087.9,20.4578]
["bitfinex","ETHUSD",1771081357835,0.0011,2088.3,2088.0,1.197318]
["bitfinex","ETHUSD",1771081358135,0.0011,2088.3,2087.9,1.19733362]
["bitfinex","ETHUSD",1771081358336,1.81657192,2088.8,2088.0,20.4578]
["bitfinex","ETHUSD",1771081358629,1.81657192,2088.8,2088.1,1.777]
["bitfinex","ETHUSD",1771081358934,1.19689739,2088.8,2088.1,1.777]
["bitfinex","ETHUSD",1771081359312,4.78729416,2088.9,2088.1,1.777]
["bitfinex","ETHUSD",1771081359313,1.19684679,2088.9,2088.1,1.777]
["bitfinex","ETHUSD",1771081359518,1.81645857,2089.0,2088.2,20.4578]
["bitfinex","ETHUSD",1771081359705,1.81645857,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1771081359903,1.81645857,2089.0,2088.2,1.19715921]
["bitfinex","ETHUSD",1771081360399,1.19678404,2089.0,2088.2,1.19715921]
["bitfinex","ETHUSD",1771081360607,1.81630481,2089.2,2088.3,20.4578]
["bitfinex","ETHUSD",1771081361443,0.61967453,2089.1,2088.0,1.778]
["bitfinex","ETHUSD",1771081361947,0.61967453,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1771081362244,0.61967453,2088.9,2088.0,2.97527535]
["bitfinex","ETHUSD",1771081362446,0.61967453,2088.9,2088.0,1.778]
["bitfinex","ETHUSD",1771081362948,0.61967453,2088.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1771081363143,0.61967453,2088.9,2087.7,2.65549006]
["bitfinex","ETHUSD",1771081363518,0.61967453,2088.8,2087.7,2.65549006]
["bitfinex","ETHUSD",1771081363847,0.61967453,2088.6,2087.7,2.65549006]
["bitfinex","ETHUSD",1771081364036,0.61967453,2088.6,2087.7,1.458]
["bitfinex","ETHUSD",1771081364462,0.61967453,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1771081364764,0.61967453,2088.6,2087.6,1.19854132]
["bitfinex","ETHUSD",1771081364927,1.555,2088.5,2087.6,1.19854132]
["bitfinex","ETHUSD",1771081365125,2.17467453,2088.5,2087.6,1.19854132]
["bitfinex","ETHUSD",1771081365782,0.61967453,2088.5,2087.7,20.4578]
["bitfinex","ETHUSD",1771081366071,1.19708868,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771081366224,1.19708868,2088.4,2087.8,5.0174327]
["bitfinex","ETHUSD",1771081366424,1.19708868,2088.4,2087.8,3.82]
["bitfinex","ETHUSD",1771081366843,1.81673549,2088.5,2087.8,3.82]
["bitfinex","ETHUSD",1771081368367,1.81673549,2088.5,2087.7,5.01744659]
["bitfinex","ETHUSD",1771081368762,1.81673549,2088.5,2087.7,1.19744659]
["bitfinex","ETHUSD",1771081369067,1.81673549,2088.5,2087.6,5.01849945]
["bitfinex","ETHUSD",1771081369235,0.61967453,2088.4,2087.6,5.01849945]
["bitfinex","ETHUSD",1771081369970,0.61967453,2089.0,2087.7,24.2778]
["bitfinex","ETHUSD",1771081370275,1.19680214,2088.9,2087.9,20.4578]
["bitfinex","ETHUSD",1771081370584,1.81647667,2088.9,2087.9,20.4578]
["bitfinex","ETHUSD",1771081371071,1.81647667,2088.9,2088.0,1.777]
["bitfinex","ETHUSD",1771081371275,1.81647667,2088.9,2088.1,20.4578]
["bitfinex","ETHUSD",1771081371431,1.19663028,2089.2,2088.1,20.4578]
["bitfinex","ETHUSD",1771081372093,1.81628325,2089.3,2088.1,20.4578]
["bitfinex","ETHUSD",1771081372310,4.78609366,2089.4,2088.3,20.4578]
["bitfinex","ETHUSD",1771081372593,4.78609366,2089.4,2088.4,1.778]
["bitfinex","ETHUSD",1771081372594,0.61967453,2089.3,2088.4,1.778]
["bitfinex","ETHUSD",1771081372887,0.61967453,2089.3,2088.1,20.4578]
["bitfinex","ETHUSD",1771081373467,2.17267453,2089.3,2088.1,20.4578]
["bitfinex","ETHUSD",1771081373852,0.61967453,2089.2,2088.1,20.4578]
["bitfinex","ETHUSD",1771081375708,1.19668756,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1771081375894,1.81634934,2089.2,2088.3,20.4578]
["bitfinex","ETHUSD",1771081376573,1.81634934,2089.2,2088.4,1.78]
["bitfinex","ETHUSD",1771081377808,0.61967453,2089.1,2088.2,5.01717615]
["bitfinex","ETHUSD",1771081378100,0.61967453,2089.1,2088.2,5.01718925]
["bitfinex","ETHUSD",1771081379901,1.19674485,2089.0,2088.2,5.01718925]
["bitfinex","ETHUSD",1771081380200,1.19674485,2089.0,2088.2,1.19718925]
["bitfinex","ETHUSD",1771081380581,1.19674485,2089.0,2088.1,2.9772242]
["bitfinex","ETHUSD",1771081380582,1.81641938,2089.0,2088.1,2.9772242]
["bitfinex","ETHUSD",1771081380782,0.61967453,2088.9,2088.1,2.9772242]
["bitfinex","ETHUSD",1771081382074,1.19685944,2088.8,2088.1,2.9772242]
["bitfinex","ETHUSD",1771081382275,1.19685944,2088.8,2088.2,3.82]
["bitfinex","ETHUSD",1771081382801,0.61967453,2088.7,2088.2,3.82]
["bitfinex","ETHUSD",1771081383216,0.61967453,2088.7,2087.9,3.82]
["bitfinex","ETHUSD",1771081383404,0.61967453,2088.7,2087.8,0.862]
["bitfinex","ETHUSD",1771081383597,0.61967453,2088.7,2087.7,1.19744639]
["bitfinex","ETHUSD",1771081385093,0.61967453,2088.5,2087.6,4.79109172]
["bitfinex","ETHUSD",1771081385312,0.61967453,2088.5,2087.6,1.19854742]
["bitfinex","ETHUSD",1771081386600,0.61967453,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1771081386991,1.197146,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1771081387935,1.81682053,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1771081389523,0.61967453,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771081392032,1.81693519,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771081392912,0.61967453,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771081393116,0.61967453,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771081393312,0.61967453,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771081394118,1.1974327,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771081394317,1.81660723,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771081395311,0.61917453,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771081396115,1.81672195,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771081397266,1.551,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771081398340,1.19766216,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771081400932,2.74860855,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771081407372,0.61917453,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1771081407578,1.56,2088.2,2087.1,0.001]
["bitfinex","ETHUSD",1771081407743,0.61917453,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1771081408071,1.197318,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1771081410377,0.61917453,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1771081410577,0.61917453,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771081413158,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771081413690,0.61917453,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771081414463,4.79018969,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771081414464,1.19752354,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771081415389,1.19752354,2087.7,2087.1,1.19883431]
["bitfinex","ETHUSD",1771081415590,0.61917453,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771081415762,0.61917453,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771081417789,1.81627932,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771081417989,1.558,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771081420093,1.19771954,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081429212,2.76371954,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081432316,3.38239407,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081432812,2.76371954,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081433190,1.566,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081433514,2.76374217,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081434513,3.3824167,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081435018,2.76374217,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081439320,3.3824167,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081439530,2.76374217,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771081439698,0.61867453,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771081441195,1.19783431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771081441895,1.81650884,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771081442124,1.576,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1771081442328,1.576,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771081443829,1.19766216,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771081444128,2.19667453,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771081445830,1.81650884,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771081446404,1.58,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771081449545,1.19794911,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1771081449745,1.19794911,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771081450353,2.77793834,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771081450562,1.58,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771081451150,1.586,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771081451747,1.586,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1771081452046,2.20467453,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1771081452660,0.61867453,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771081454358,1.19789171,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771081458542,2.78787592,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771081460159,3.40655045,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771081461792,2.78787592,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771081461954,0.61867453,2086.6,2085.4,0.001]
["bitfinex","ETHUSD",1771081462154,0.61867453,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771081462383,0.61867453,2086.0,2085.1,0.84020742]
["bitfinex","ETHUSD",1771081462582,1.569,2085.9,2085.1,2.03918653]
["bitfinex","ETHUSD",1771081462787,1.569,2085.9,2085.1,0.84020742]
["bitfinex","ETHUSD",1771081462989,2.18767453,2085.9,2085.1,0.84020742]
["bitfinex","ETHUSD",1771081463160,8.61998205,2085.9,2085.1,0.84020742]
["bitfinex","ETHUSD",1771081463761,8.00130752,2085.9,2085.1,0.84020742]
["bitfinex","ETHUSD",1771081463967,0.61867453,2085.8,2085.1,0.84020742]
["bitfinex","ETHUSD",1771081464164,1.19863834,2085.7,2085.1,0.84020742]
["bitfinex","ETHUSD",1771081465358,1.19863834,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771081465958,1.19863834,2085.7,2085.2,0.83920742]
["bitfinex","ETHUSD",1771081466460,1.598,2085.7,2085.2,0.83920742]
["bitfinex","ETHUSD",1771081468692,1.19869581,2085.6,2085.2,0.83920742]
["bitfinex","ETHUSD",1771081469893,4.79438362,2085.8,2085.2,0.83920742]
["bitfinex","ETHUSD",1771081470692,1.19858088,2085.9,2085.2,0.83920742]
["bitfinex","ETHUSD",1771081471858,1.19858088,2085.9,2085.1,1.19998159]
["bitfinex","ETHUSD",1771081472263,1.18419481,2085.9,2085.1,1.19998159]
["bitfinex","ETHUSD",1771081472791,1.18419481,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1771081473187,1.18419481,2085.9,2085.2,0.83920742]
["bitfinex","ETHUSD",1771081473567,1.18419481,2085.9,2085.3,0.83920742]
["bitfinex","ETHUSD",1771081473902,0.0011,2086.0,2085.3,0.942]
["bitfinex","ETHUSD",1771081474071,0.0011,2086.0,2085.5,20.4578]
["bitfinex","ETHUSD",1771081474272,0.0011,2086.2,2085.5,20.4578]
["bitfinex","ETHUSD",1771081474563,0.0011,2086.2,2085.7,20.4578]
["bitfinex","ETHUSD",1771081474759,0.0011,2086.2,2085.8,0.83920742]
["bitfinex","ETHUSD",1771081474966,0.0011,2086.2,2085.9,0.83920742]
["bitfinex","ETHUSD",1771081475269,0.0011,2086.2,2085.6,20.4578]
["bitfinex","ETHUSD",1771081475764,0.0011,2086.2,2085.8,20.4578]
["bitfinex","ETHUSD",1771081475969,0.0011,2086.2,2085.7,20.4578]
["bitfinex","ETHUSD",1771081476195,0.0011,2086.2,2085.8,0.83920742]
["bitfinex","ETHUSD",1771081476501,0.0011,2086.2,2085.6,20.4578]
["bitfinex","ETHUSD",1771081476665,0.0011,2086.2,2085.7,22.1848]
["bitfinex","ETHUSD",1771081476866,0.0011,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1771081477272,0.0011,2086.2,2086.0,0.83920742]
["bitfinex","ETHUSD",1771081478676,0.0011,2086.6,2086.0,0.83920742]
["bitfinex","ETHUSD",1771081479803,0.0011,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771081480184,0.0011,2086.6,2086.2,0.83920742]
["bitfinex","ETHUSD",1771081481204,0.0011,2086.5,2086.2,0.83920742]
["bitfinex","ETHUSD",1771081482092,0.0011,2086.5,2086.2,2.03755081]
["bitfinex","ETHUSD",1771081483788,0.0011,2086.5,2086.2,3.76755081]
["bitfinex","ETHUSD",1771081484408,0.0011,2086.7,2086.2,3.76755081]
["bitfinex","ETHUSD",1771081485915,0.0011,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1771081486117,0.0011,2087.1,2086.5,26.89091419]
["bitfinex","ETHUSD",1771081486324,0.0011,2087.1,2086.6,1.733]
["bitfinex","ETHUSD",1771081486489,0.0011,2087.1,2086.7,0.83920742]
["bitfinex","ETHUSD",1771081487409,0.0011,2087.1,2086.6,1.733]
["bitfinex","ETHUSD",1771081487608,0.0011,2087.1,2086.7,0.83920742]
["bitfinex","ETHUSD",1771081488016,0.0011,2087.1,2086.8,0.83920742]
["bitfinex","ETHUSD",1771081489091,0.0011,2087.1,2086.9,0.83920742]
["bitfinex","ETHUSD",1771081489296,0.0011,2087.1,2086.8,0.83920742]
["bitfinex","ETHUSD",1771081489713,0.0011,2087.1,2086.9,0.83920742]
["bitfinex","ETHUSD",1771081489915,0.0011,2087.1,2086.8,0.83920742]
["bitfinex","ETHUSD",1771081490218,0.0011,2087.1,2086.9,1.19794911]
["bitfinex","ETHUSD",1771081490390,0.0011,2087.1,2086.9,2.03715653]
["bitfinex","ETHUSD",1771081490592,0.0011,2087.1,2087.0,0.83920742]
["bitfinex","ETHUSD",1771081491002,0.0011,2087.3,2087.0,22.1928]
["bitfinex","ETHUSD",1771081491297,0.0011,2087.3,2087.1,0.83810742]
["bitfinex","ETHUSD",1771081492105,0.0011,2087.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1771081492393,0.0011,2087.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1771081492724,0.0011,2087.5,2087.2,2.03588434]
["bitfinex","ETHUSD",1771081493422,0.61977453,2087.5,2086.8,1.737]
["bitfinex","ETHUSD",1771081493817,0.61977453,2087.5,2086.9,0.83810742]
["bitfinex","ETHUSD",1771081494195,1.19766216,2087.4,2087.0,0.83810742]
["bitfinex","ETHUSD",1771081495426,1.19766216,2087.4,2086.8,2.93498844]
["bitfinex","ETHUSD",1771081495725,1.19766216,2087.4,2086.9,0.83810742]
["bitfinex","ETHUSD",1771081497008,1.19766216,2087.4,2086.8,1.737]
["bitfinex","ETHUSD",1771081497009,0.61867453,2087.3,2086.8,1.737]
["bitfinex","ETHUSD",1771081497217,0.61867453,2087.3,2086.9,0.83810742]
["bitfinex","ETHUSD",1771081498350,1.19766216,2087.4,2086.9,0.83810742]
["bitfinex","ETHUSD",1771081498710,1.81633669,2087.4,2086.9,0.83810742]
["bitfinex","ETHUSD",1771081500318,0.61867453,2087.3,2086.9,0.83810742]
["bitfinex","ETHUSD",1771081500925,1.81741678,2087.5,2086.9,2.03605075]
["bitfinex","ETHUSD",1771081501943,0.61867453,2087.4,2086.8,1.737]
["bitfinex","ETHUSD",1771081502146,0.61867453,2087.4,2086.9,0.83810742]
["bitfinex","ETHUSD",1771081502651,0.61867453,2087.4,2086.5,1.1981352]
["bitfinex","ETHUSD",1771081503142,0.61867453,2087.2,2086.5,1.1981352]
["bitfinex","ETHUSD",1771081506045,1.19783431,2087.1,2086.5,1.1981352]
["bitfinex","ETHUSD",1771081506346,1.81650884,2087.1,2086.5,1.1981352]
["bitfinex","ETHUSD",1771081506919,0.61867453,2087.0,2086.5,1.1981352]
["bitfinex","ETHUSD",1771081507751,1.81642162,2087.3,2086.5,1.1981352]
["bitfinex","ETHUSD",1771081509656,0.61867453,2087.2,2086.5,1.1981352]
["bitfinex","ETHUSD",1771081510348,0.61867453,2087.2,2086.4,2.93420096]
["bitfinex","ETHUSD",1771081510551,0.61867453,2087.2,2086.4,1.736]
["bitfinex","ETHUSD",1771081510739,0.61867453,2087.1,2086.4,1.736]
["bitfinex","ETHUSD",1771081510953,1.585,2087.2,2086.4,1.736]
["bitfinex","ETHUSD",1771081510954,7.05463293,2087.0,2086.4,1.736]
["bitfinex","ETHUSD",1771081511251,1.19794911,2086.9,2086.4,1.736]
["bitfinex","ETHUSD",1771081511848,11.22775484,2087.0,2086.4,2.93422969]
["bitfinex","ETHUSD",1771081511849,1.1979008,2087.0,2086.4,2.93422969]
["bitfinex","ETHUSD",1771081512155,1.81657533,2087.0,2086.4,2.93422882]
["bitfinex","ETHUSD",1771081512325,8.25253373,2087.0,2086.4,2.93422882]
["bitfinex","ETHUSD",1771081513848,8.25253373,2087.0,2086.4,2.93422946]
["bitfinex","ETHUSD",1771081515627,0.61867453,2087.0,2086.4,2.93422946]
["bitfinex","ETHUSD",1771081516229,1.19784817,2087.1,2086.4,2.93422946]
["bitfinex","ETHUSD",1771081516758,0.61867453,2087.0,2086.4,2.93422946]
["bitfinex","ETHUSD",1771081517325,0.61867453,2087.0,2086.4,2.88422946]
["bitfinex","ETHUSD",1771081518057,1.81660421,2087.0,2086.4,2.88422946]
["bitfinex","ETHUSD",1771081518440,8.25256261,2087.0,2086.4,2.88422946]
["bitfinex","ETHUSD",1771081519866,0.61867453,2086.9,2086.4,1.686]
["bitfinex","ETHUSD",1771081520465,1.19800651,2086.8,2086.4,1.686]
["bitfinex","ETHUSD",1771081520659,8.25263944,2086.8,2086.2,1.19933499]
["bitfinex","ETHUSD",1771081520836,8.25263944,2086.8,2086.2,1.19934943]
["bitfinex","ETHUSD",1771081521036,0.61867453,2086.7,2086.2,1.19934943]
["bitfinex","ETHUSD",1771081521231,4.79181199,2086.9,2086.2,1.19934943]
["bitfinex","ETHUSD",1771081521232,1.19799483,2086.9,2086.2,1.19934943]
["bitfinex","ETHUSD",1771081521862,0.61867453,2086.8,2086.2,1.19934943]
["bitfinex","ETHUSD",1771081522029,0.61867453,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771081522452,1.19806392,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771081524156,9.84867669,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771081524351,1.19799038,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1771081524663,4.79164052,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1771081525184,1.19789171,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1771081525883,1.81656624,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1771081526183,0.61867453,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1771081526687,0.61867453,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771081528567,0.61867453,2086.7,2086.0,3.7974638]
["bitfinex","ETHUSD",1771081528568,0.61867453,2086.5,2086.0,2.599]
["bitfinex","ETHUSD",1771081528889,0.61867453,2086.5,2086.0,0.863]
["bitfinex","ETHUSD",1771081529891,0.61867453,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771081530192,0.61867453,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771081530771,1.81691072,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771081532572,2.79723619,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771081533507,3.41591072,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771081533697,0.61867453,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771081535300,0.61867453,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771081536578,0.61867453,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771081537804,4.79340427,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771081537805,1.81696815,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771081537982,3.41796815,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771081538386,1.19829362,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771081540508,1.601,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1771081541515,2.21967453,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1771081542482,1.19823619,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1771081542683,1.81691072,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1771081542984,0.61867453,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771081543189,1.19823619,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1771081544198,0.61867453,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1771081544379,7.01106626,2086.7,2085.6,0.001]
["bitfinex","ETHUSD",1771081544591,0.61867453,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1771081546405,0.61867453,2086.6,2085.6,5.01965421]
["bitfinex","ETHUSD",1771081546589,0.61867453,2086.4,2085.6,5.01965421]
["bitfinex","ETHUSD",1771081547306,0.61867453,2086.4,2085.3,1.19986722]
["bitfinex","ETHUSD",1771081547502,0.61867453,2086.4,2085.3,0.001]
["bitfinex","ETHUSD",1771081547891,0.61867453,2086.4,2085.3,1.19986]
["bitfinex","ETHUSD",1771081549606,0.56760308,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1771081550916,6.44228196,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081552114,7.64085542,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081552414,0.56760308,2086.0,2085.3,0.52444883]
["bitfinex","ETHUSD",1771081552613,1.19845377,2086.1,2085.3,0.52444883]
["bitfinex","ETHUSD",1771081552802,1.19839262,2086.2,2085.3,0.52444883]
["bitfinex","ETHUSD",1771081553291,1.601,2086.5,2085.5,0.52165678]
["bitfinex","ETHUSD",1771081553504,0.56760308,2086.4,2085.3,0.52265678]
["bitfinex","ETHUSD",1771081554202,0.56760308,2086.2,2085.3,1.72151029]
["bitfinex","ETHUSD",1771081554884,0.56760308,2086.2,2085.3,1.1998614]
["bitfinex","ETHUSD",1771081555614,0.56760308,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1771081556327,0.56760308,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1771081556617,2.16660308,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081556916,0.56760308,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771081559025,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771081560020,2.79755402,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081560591,2.79755402,2085.9,2085.3,0.51023335]
["bitfinex","ETHUSD",1771081562217,5.34408974,2086.1,2085.4,0.50572229]
["bitfinex","ETHUSD",1771081562406,5.34408974,2086.1,2085.3,1.1998233]
["bitfinex","ETHUSD",1771081563421,5.34408974,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1771081563422,0.55034212,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1771081564115,0.55034212,2086.0,2085.3,1.19986708]
["bitfinex","ETHUSD",1771081564317,1.198431,2086.1,2085.3,1.70209524]
["bitfinex","ETHUSD",1771081564517,1.198431,2086.1,2085.4,0.50222816]
["bitfinex","ETHUSD",1771081564719,2.798431,2086.1,2085.4,0.50222816]
["bitfinex","ETHUSD",1771081567127,1.198431,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771081568524,1.198431,2086.1,2085.4,1.70099319]
["bitfinex","ETHUSD",1771081568729,0.55034212,2086.0,2085.3,1.1998382]
["bitfinex","ETHUSD",1771081569425,1.19852341,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081569731,1.19852341,2085.9,2085.3,0.49456618]
["bitfinex","ETHUSD",1771081570227,0.55034212,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771081570425,1.19852341,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081572228,1.19852341,2085.9,2085.3,0.48941881]
["bitfinex","ETHUSD",1771081572443,1.19852341,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081573442,1.19852341,2085.9,2085.3,0.48771125]
["bitfinex","ETHUSD",1771081574626,1.19852341,2085.9,2085.3,1.68656908]
["bitfinex","ETHUSD",1771081574947,1.74886553,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081575162,6.4419903,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771081575624,6.4419903,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771081576133,6.99233242,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771081576647,1.19886826,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771081577244,11.78725744,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1771081577448,11.78725744,2085.6,2084.8,0.48107101]
["bitfinex","ETHUSD",1771081577449,1.19873664,2085.6,2084.8,0.48107101]
["bitfinex","ETHUSD",1771081578848,1.19868261,2085.7,2085.0,0.47838342]
["bitfinex","ETHUSD",1771081579227,1.19860372,2085.8,2085.0,0.47838342]
["bitfinex","ETHUSD",1771081580754,5.34456348,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1771081581121,5.34456348,2085.9,2085.1,1.67232805]
["bitfinex","ETHUSD",1771081583045,4.79422136,2085.9,2085.2,0.47000572]
["bitfinex","ETHUSD",1771081583647,1.19850126,2086.0,2085.2,0.47000572]
["bitfinex","ETHUSD",1771081583948,2.80550126,2086.0,2085.2,0.47000572]
["bitfinex","ETHUSD",1771081585026,1.19850126,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1771081585323,1.19850126,2086.0,2085.3,1.6655508]
["bitfinex","ETHUSD",1771081585858,1.19850126,2086.0,2085.3,0.46668254]
["bitfinex","ETHUSD",1771081586758,1.74884338,2086.0,2085.2,1.66225908]
["bitfinex","ETHUSD",1771081586962,1.74884338,2086.0,2085.3,0.46337517]
["bitfinex","ETHUSD",1771081587176,1.19850126,2086.0,2085.3,0.46337517]
["bitfinex","ETHUSD",1771081588564,6.99343242,2086.2,2085.3,0.46337517]
["bitfinex","ETHUSD",1771081588766,1.1994623,2086.2,2085.3,0.46337517]
["bitfinex","ETHUSD",1771081589056,1.1994623,2086.2,2085.5,0.46008351]
["bitfinex","ETHUSD",1771081589665,0.0011,2086.2,2085.5,0.46008351]
["bitfinex","ETHUSD",1771081592356,1.18984153,2086.3,2085.5,0.45517526]
["bitfinex","ETHUSD",1771081593269,0.51601273,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1771081593646,0.51601273,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1771081594369,1.19846596,2086.0,2085.4,1.65101889]
["bitfinex","ETHUSD",1771081594768,1.71447869,2086.0,2085.3,2.90186418]
["bitfinex","ETHUSD",1771081594944,1.19846596,2086.0,2085.3,2.90186418]
["bitfinex","ETHUSD",1771081595150,0.51601273,2085.9,2085.2,1.19888726]
["bitfinex","ETHUSD",1771081596643,1.19858088,2085.8,2085.2,1.19888726]
["bitfinex","ETHUSD",1771081597444,1.19858088,2085.8,2085.1,5.46791392]
["bitfinex","ETHUSD",1771081597650,0.51601273,2085.7,2085.1,5.01894465]
["bitfinex","ETHUSD",1771081598046,1.19858088,2085.8,2085.2,0.44574573]
["bitfinex","ETHUSD",1771081598246,2.8045677,2085.9,2085.2,0.44574573]
["bitfinex","ETHUSD",1771081598765,2.8045677,2085.9,2085.3,1.64300793]
["bitfinex","ETHUSD",1771081600670,1.606,2085.9,2085.3,1.64300793]
["bitfinex","ETHUSD",1771081600968,2.80452731,2085.9,2085.3,1.64300793]
["bitfinex","ETHUSD",1771081601957,2.80452731,2085.9,2085.3,1.64300302]
["bitfinex","ETHUSD",1771081602155,2.80452731,2085.9,2085.3,0.44413967]
["bitfinex","ETHUSD",1771081602568,3.29937091,2085.9,2085.3,0.44413967]
["bitfinex","ETHUSD",1771081603276,0.4948436,2085.8,2085.1,1.19894245]
["bitfinex","ETHUSD",1771081603448,0.4948436,2085.8,2085.0,6.72301157]
["bitfinex","ETHUSD",1771081603646,0.4948436,2085.8,2085.1,0.43616601]
["bitfinex","ETHUSD",1771081605175,2.80452731,2085.9,2085.2,1.6335083]
["bitfinex","ETHUSD",1771081605377,3.29937091,2085.9,2085.2,1.6335083]
["bitfinex","ETHUSD",1771081606064,1.19852731,2085.9,2085.3,0.43300279]
["bitfinex","ETHUSD",1771081608182,1.69337091,2085.9,2085.3,0.43300279]
["bitfinex","ETHUSD",1771081608348,1.69337091,2085.9,2085.3,1.63186736]
["bitfinex","ETHUSD",1771081608672,1.69337091,2085.9,2085.3,0.43300279]
["bitfinex","ETHUSD",1771081609078,0.4948436,2085.8,2085.1,0.42828577]
["bitfinex","ETHUSD",1771081609379,0.4948436,2085.8,2085.0,3.33127752]
["bitfinex","ETHUSD",1771081609581,0.4948436,2085.8,2085.1,0.42828577]
["bitfinex","ETHUSD",1771081610284,8.5448339,2086.0,2085.3,0.42672081]
["bitfinex","ETHUSD",1771081610575,1.1985605,2085.9,2085.3,0.42672081]
["bitfinex","ETHUSD",1771081612657,1.1985605,2085.9,2085.3,1.62554871]
["bitfinex","ETHUSD",1771081615086,1.6934041,2085.9,2085.3,0.42672081]
["bitfinex","ETHUSD",1771081616791,0.4948436,2085.8,2085.2,1.198922]
["bitfinex","ETHUSD",1771081616992,3.30136701,2086.0,2085.3,0.41586826]
["bitfinex","ETHUSD",1771081617294,4.79419872,2085.9,2085.3,0.41586826]
["bitfinex","ETHUSD",1771081618496,5.28904232,2085.9,2085.3,0.41586826]
["bitfinex","ETHUSD",1771081620864,1.19829362,2086.3,2085.5,0.40974614]
["bitfinex","ETHUSD",1771081623497,1.66786869,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1771081623904,1.66786869,2086.3,2085.7,0.4051919]
["bitfinex","ETHUSD",1771081624108,1.19829362,2086.3,2085.7,0.4051919]
["bitfinex","ETHUSD",1771081624470,1.19829362,2086.3,2085.6,1.60388771]
["bitfinex","ETHUSD",1771081624695,1.19829362,2086.3,2085.7,0.40368087]
["bitfinex","ETHUSD",1771081627301,1.19829362,2086.3,2085.7,1.60231513]
["bitfinex","ETHUSD",1771081627902,1.66891864,2086.4,2085.7,1.60231513]
["bitfinex","ETHUSD",1771081632614,0.46957507,2086.3,2085.6,1.19865763]
["bitfinex","ETHUSD",1771081632973,0.46957507,2086.3,2085.6,1.59037587]
["bitfinex","ETHUSD",1771081633281,0.46957507,2086.3,2085.7,0.39171824]
["bitfinex","ETHUSD",1771081634478,1.19934357,2086.4,2085.8,0.39023845]
["bitfinex","ETHUSD",1771081634801,0.0011,2086.4,2085.9,0.38876208]
["bitfinex","ETHUSD",1771081636807,0.0011,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1771081638283,0.0011,2086.4,2086.1,0.38435339]
["bitfinex","ETHUSD",1771081638911,0.0011,2086.4,2086.1,1.58273778]
["bitfinex","ETHUSD",1771081639296,0.0011,2086.4,2085.9,1.58140697]
["bitfinex","ETHUSD",1771081640516,0.0011,2086.6,2086.2,6.43580341]
["bitfinex","ETHUSD",1771081640718,1.19910772,2086.8,2086.3,0.38143119]
["bitfinex","ETHUSD",1771081641001,1.19910772,2086.8,2086.3,1.5797065]
["bitfinex","ETHUSD",1771081641373,1.19910772,2086.8,2085.9,5.39981973]
["bitfinex","ETHUSD",1771081641374,0.46957507,2086.7,2085.9,5.39981973]
["bitfinex","ETHUSD",1771081641606,0.46957507,2086.7,2085.9,6.72149427]
["bitfinex","ETHUSD",1771081642203,0.46957507,2086.7,2085.9,6.72152317]
["bitfinex","ETHUSD",1771081642390,0.46957507,2086.7,2086.0,0.38132546]
["bitfinex","ETHUSD",1771081643100,1.66769641,2086.6,2086.0,1.57975305]
["bitfinex","ETHUSD",1771081644309,1.66769641,2086.6,2086.0,0.38132546]
["bitfinex","ETHUSD",1771081644504,1.66769641,2086.6,2085.9,1.19848355]
["bitfinex","ETHUSD",1771081644705,1.66769641,2086.6,2085.9,1.57980901]
["bitfinex","ETHUSD",1771081647012,0.46957507,2086.5,2085.8,2.90157027]
["bitfinex","ETHUSD",1771081647385,1.66781126,2086.4,2085.8,2.90157027]
["bitfinex","ETHUSD",1771081647786,0.46957507,2086.3,2085.8,2.90157027]
["bitfinex","ETHUSD",1771081648510,1.66775871,2086.5,2085.9,0.38132546]
["bitfinex","ETHUSD",1771081648684,1.19818364,2086.5,2085.9,0.38132546]
["bitfinex","ETHUSD",1771081650211,1.667726,2086.6,2085.9,0.38132546]
["bitfinex","ETHUSD",1771081651009,1.19812199,2086.6,2085.9,0.38132546]
["bitfinex","ETHUSD",1771081651383,3.28767395,2086.7,2085.9,0.38132546]
["bitfinex","ETHUSD",1771081651581,3.28767395,2086.7,2085.6,0.38132546]
["bitfinex","ETHUSD",1771081651582,0.48096222,2086.6,2085.6,0.38132546]
["bitfinex","ETHUSD",1771081651783,0.48096222,2086.6,2085.7,0.38132546]
["bitfinex","ETHUSD",1771081652003,1.67914098,2086.5,2085.8,1.57990634]
["bitfinex","ETHUSD",1771081653315,1.19817876,2086.5,2085.9,0.38132546]
["bitfinex","ETHUSD",1771081653515,1.19815091,2086.6,2085.9,0.38132546]
["bitfinex","ETHUSD",1771081654014,1.19815091,2086.6,2086.0,1.57979142]
["bitfinex","ETHUSD",1771081654218,3.29906672,2086.7,2086.0,1.57979142]
["bitfinex","ETHUSD",1771081656613,2.8181045,2086.7,2086.1,0.38132546]
["bitfinex","ETHUSD",1771081657018,1.62,2086.7,2086.1,0.38132546]
["bitfinex","ETHUSD",1771081657207,0.48096222,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771081657430,0.48096222,2086.6,2085.9,1.57984454]
["bitfinex","ETHUSD",1771081657592,0.48096222,2086.6,2085.9,1.57984587]
["bitfinex","ETHUSD",1771081657992,0.48096222,2086.6,2085.8,3.28687285]
["bitfinex","ETHUSD",1771081658616,1.19817876,2086.5,2085.8,3.28687285]
["bitfinex","ETHUSD",1771081658793,1.67914098,2086.5,2085.8,3.28687285]
["bitfinex","ETHUSD",1771081660105,4.79271507,2086.6,2085.8,3.28687285]
["bitfinex","ETHUSD",1771081660106,1.19816374,2086.6,2086.0,0.38132546]
["bitfinex","ETHUSD",1771081660312,2.81809446,2086.7,2086.0,0.38132546]
["bitfinex","ETHUSD",1771081660828,2.81806996,2086.7,2086.2,1.57967652]
["bitfinex","ETHUSD",1771081661128,2.81807451,2086.7,2086.2,1.57967652]
["bitfinex","ETHUSD",1771081661805,1.19807451,2086.7,2086.2,1.57967652]
["bitfinex","ETHUSD",1771081662708,1.6653287,2086.8,2086.2,1.57967652]
["bitfinex","ETHUSD",1771081662903,1.19914061,2086.8,2086.2,1.57967652]
["bitfinex","ETHUSD",1771081663104,1.19914061,2086.8,2086.3,0.38132546]
["bitfinex","ETHUSD",1771081663329,0.0011,2086.8,2086.3,0.38132546]
["bitfinex","ETHUSD",1771081664900,0.0011,2086.8,2086.5,0.38132546]
["bitfinex","ETHUSD",1771081666021,0.0011,2087.0,2086.5,0.38132546]
["bitfinex","ETHUSD",1771081666628,0.0011,2087.0,2086.7,0.38132546]
["bitfinex","ETHUSD",1771081666808,0.0011,2087.0,2086.7,1.5793599]
["bitfinex","ETHUSD",1771081669541,0.0011,2087.0,2086.6,1.711]
["bitfinex","ETHUSD",1771081669718,0.0011,2087.0,2086.6,1.714]
["bitfinex","ETHUSD",1771081670204,0.0011,2087.0,2086.6,2.09532546]
["bitfinex","ETHUSD",1771081670533,0.0011,2087.0,2086.7,0.38132546]
["bitfinex","ETHUSD",1771081671233,0.0011,2087.0,2086.6,2.09532546]
["bitfinex","ETHUSD",1771081671805,0.0011,2087.0,2086.6,3.29340141]
["bitfinex","ETHUSD",1771081675145,0.0011,2087.0,2086.7,0.38132546]
["bitfinex","ETHUSD",1771081675309,0.0011,2087.1,2086.7,0.38132546]
["bitfinex","ETHUSD",1771081676940,0.0011,2087.1,2086.7,1.57935772]
["bitfinex","ETHUSD",1771081677415,0.0011,2087.1,2086.7,1.19803226]
["bitfinex","ETHUSD",1771081677612,0.46728809,2087.1,2086.6,1.714]
["bitfinex","ETHUSD",1771081677813,0.46728809,2087.1,2086.7,1.724]
["bitfinex","ETHUSD",1771081679417,1.66517253,2087.1,2086.7,1.724]
["bitfinex","ETHUSD",1771081680610,1.66517253,2087.1,2086.4,1.19819398]
["bitfinex","ETHUSD",1771081680611,0.46618809,2087.0,2086.4,1.19819398]
["bitfinex","ETHUSD",1771081680822,0.46618809,2087.0,2086.5,1.723]
["bitfinex","ETHUSD",1771081681027,0.0011,2087.1,2086.6,0.38132546]
["bitfinex","ETHUSD",1771081681316,1.19893641,2087.1,2086.6,0.38132546]
["bitfinex","ETHUSD",1771081681535,0.0011,2087.1,2086.6,1.5794385]
["bitfinex","ETHUSD",1771081682345,0.0011,2087.1,2086.7,0.38132546]
["bitfinex","ETHUSD",1771081682721,0.0011,2087.1,2086.6,1.19811304]
["bitfinex","ETHUSD",1771081682929,0.46571401,2087.1,2086.5,3.30247098]
["bitfinex","ETHUSD",1771081683127,0.46571401,2087.1,2086.5,2.92114552]
["bitfinex","ETHUSD",1771081683830,0.46571401,2087.1,2086.5,3.30247098]
["bitfinex","ETHUSD",1771081685354,0.0011,2087.1,2086.6,0.38132546]
["bitfinex","ETHUSD",1771081685921,0.0011,2087.1,2086.7,1.57938938]
["bitfinex","ETHUSD",1771081686251,0.0011,2087.3,2086.9,0.38132546]
["bitfinex","ETHUSD",1771081687230,0.0011,2087.3,2086.9,2.11032546]
["bitfinex","ETHUSD",1771081688346,0.0011,2087.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1771081688549,0.0011,2087.4,2087.1,0.38132546]
["bitfinex","ETHUSD",1771081688738,0.0011,2087.6,2087.2,0.38132546]
["bitfinex","ETHUSD",1771081689137,0.0011,2087.6,2087.0,1.57921717]
["bitfinex","ETHUSD",1771081690026,0.46571401,2087.6,2087.1,1.732]
["bitfinex","ETHUSD",1771081690337,1.66326991,2087.6,2087.1,2.92980316]
["bitfinex","ETHUSD",1771081690539,0.46461401,2087.5,2086.9,0.38132546]
["bitfinex","ETHUSD",1771081691071,0.0011,2087.6,2087.0,0.38132546]
["bitfinex","ETHUSD",1771081692475,0.46571401,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1771081692976,0.0011,2087.6,2087.0,1.57921717]
["bitfinex","ETHUSD",1771081693676,0.0011,2087.6,2087.1,1.733]
["bitfinex","ETHUSD",1771081694277,0.46571401,2087.6,2087.1,1.734]
["bitfinex","ETHUSD",1771081694450,1.66328385,2087.6,2087.1,2.9318219]
["bitfinex","ETHUSD",1771081694651,1.66328385,2087.6,2087.1,1.1978219]
["bitfinex","ETHUSD",1771081694857,1.66328385,2087.6,2087.1,2.9318219]
["bitfinex","ETHUSD",1771081695177,0.46461401,2087.5,2087.0,1.19785348]
["bitfinex","ETHUSD",1771081695380,0.46461401,2087.5,2087.1,1.734]
["bitfinex","ETHUSD",1771081695767,0.46461401,2087.5,2087.0,1.19785348]
["bitfinex","ETHUSD",1771081696158,0.46461401,2087.5,2086.9,2.93192445]
["bitfinex","ETHUSD",1771081696548,1.66227617,2087.4,2086.9,2.93192445]
["bitfinex","ETHUSD",1771081696974,0.46461401,2087.3,2086.9,1.734]
["bitfinex","ETHUSD",1771081697849,0.46461401,2087.3,2086.6,1.19912078]
["bitfinex","ETHUSD",1771081698979,0.46461401,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771081702502,1.66247544,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771081702680,0.46461401,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771081703090,1.66245428,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771081703587,1.66234086,2087.3,2086.6,0.38232546]
["bitfinex","ETHUSD",1771081703762,3.2692713,2087.5,2086.8,0.38132546]
["bitfinex","ETHUSD",1771081704564,0.0011,2087.6,2087.0,6.81250466]
["bitfinex","ETHUSD",1771081704771,0.0011,2087.6,2087.0,0.38132546]
["bitfinex","ETHUSD",1771081704959,1.19865313,2087.6,2087.0,0.38132546]
["bitfinex","ETHUSD",1771081705478,1.66326714,2087.6,2086.9,2.93294911]
["bitfinex","ETHUSD",1771081705682,1.66326714,2087.6,2086.9,3.31427457]
["bitfinex","ETHUSD",1771081705882,0.46571401,2087.6,2086.9,3.31427457]
["bitfinex","ETHUSD",1771081706088,1.66326214,2087.6,2086.9,3.31427457]
["bitfinex","ETHUSD",1771081707562,0.0011,2087.6,2087.0,0.38132546]
["bitfinex","ETHUSD",1771081709367,0.46461401,2087.5,2086.9,1.735]
["bitfinex","ETHUSD",1771081709571,0.46461401,2087.5,2086.9,2.93294863]
["bitfinex","ETHUSD",1771081709572,0.46461401,2087.4,2086.9,2.93294863]
["bitfinex","ETHUSD",1771081709771,0.46461401,2087.4,2086.9,1.19794863]
["bitfinex","ETHUSD",1771081710488,0.46461401,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771081710689,0.46461401,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771081711071,0.46461401,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1771081711663,0.46711199,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771081714692,0.46711199,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771081717598,1.66534818,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771081717973,0.46711199,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771081718178,0.46711199,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771081719196,0.46711199,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771081719575,1.66546305,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771081719899,0.46711199,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771081721201,0.46711199,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771081721579,1.68646775,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771081722074,1.19846596,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771081722280,1.19844853,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771081723422,1.19834792,2086.3,2085.6,0.38332546]
["bitfinex","ETHUSD",1771081723583,1.68634971,2086.3,2085.6,0.38332546]
["bitfinex","ETHUSD",1771081724684,1.68634971,2086.3,2085.6,1.19969203]
["bitfinex","ETHUSD",1771081725218,1.68634971,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771081725997,1.19834792,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771081726319,0.48800179,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771081727888,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771081729538,1.6864103,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771081731036,0.48800179,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771081731534,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771081732121,1.6864103,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771081732321,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771081733024,1.19840851,2086.1,2085.6,0.38332546]
["bitfinex","ETHUSD",1771081734529,4.79363405,2086.2,2085.6,0.38332546]
["bitfinex","ETHUSD",1771081735530,5.28163584,2086.2,2085.6,0.38332546]
["bitfinex","ETHUSD",1771081735928,4.7932594,2086.3,2085.7,0.38232546]
["bitfinex","ETHUSD",1771081736231,0.48800179,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771081737429,1.19840851,2086.1,2085.6,1.58201895]
["bitfinex","ETHUSD",1771081738129,1.617,2086.3,2085.7,0.38232546]
["bitfinex","ETHUSD",1771081738334,0.48800179,2086.5,2085.7,0.38232546]
["bitfinex","ETHUSD",1771081739511,0.48800179,2086.5,2085.9,0.38232546]
["bitfinex","ETHUSD",1771081739512,1.19823619,2086.4,2085.9,0.38232546]
["bitfinex","ETHUSD",1771081740303,1.19823619,2086.4,2085.8,1.58090634]
["bitfinex","ETHUSD",1771081740502,1.19823619,2086.4,2085.9,0.38232546]
["bitfinex","ETHUSD",1771081740904,3.30416803,2086.6,2085.9,0.38232546]
["bitfinex","ETHUSD",1771081741306,2.81616624,2086.6,2085.9,0.38232546]
["bitfinex","ETHUSD",1771081741503,2.81616624,2086.6,2086.0,1.58079142]
["bitfinex","ETHUSD",1771081741733,2.81616624,2086.6,2086.1,0.38232546]
["bitfinex","ETHUSD",1771081741927,1.19816624,2086.6,2086.1,0.38232546]
["bitfinex","ETHUSD",1771081742432,1.67376454,2086.7,2085.9,1.58080783]
["bitfinex","ETHUSD",1771081744006,1.67376454,2086.7,2086.0,0.38232546]
["bitfinex","ETHUSD",1771081744236,0.47455339,2086.6,2085.8,1.58087006]
["bitfinex","ETHUSD",1771081744605,0.47455339,2086.6,2085.9,0.38232546]
["bitfinex","ETHUSD",1771081746332,1.19817876,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771081746542,1.19817876,2086.5,2085.9,1.580805]
["bitfinex","ETHUSD",1771081746714,1.19817876,2086.5,2085.9,0.38232546]
["bitfinex","ETHUSD",1771081746904,1.19817876,2086.5,2085.9,1.58084043]
["bitfinex","ETHUSD",1771081747105,1.67273215,2086.5,2085.9,0.38232546]
["bitfinex","ETHUSD",1771081747846,1.67273215,2086.5,2085.7,1.58091783]
["bitfinex","ETHUSD",1771081747847,0.47455339,2086.4,2085.7,1.58091783]
["bitfinex","ETHUSD",1771081748141,4.79252171,2086.6,2085.6,6.51663229]
["bitfinex","ETHUSD",1771081748142,4.79346021,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771081748325,4.79346021,2086.7,2086.0,0.38232546]
["bitfinex","ETHUSD",1771081749038,1.19916392,2086.7,2086.0,0.38232546]
["bitfinex","ETHUSD",1771081749902,0.0011,2086.7,2086.0,0.38232546]
["bitfinex","ETHUSD",1771081751107,0.0011,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771081751441,0.0011,2086.7,2086.1,1.58073397]
["bitfinex","ETHUSD",1771081751946,0.0011,2086.7,2086.2,0.38232546]
["bitfinex","ETHUSD",1771081755242,0.0011,2086.7,2086.2,1.58067051]
["bitfinex","ETHUSD",1771081755531,0.0011,2086.7,2086.3,0.38232546]
["bitfinex","ETHUSD",1771081755829,0.0011,2086.7,2086.1,1.58069639]
["bitfinex","ETHUSD",1771081756002,0.0011,2086.7,2086.2,0.38232546]
["bitfinex","ETHUSD",1771081757420,0.0011,2086.7,2086.2,1.58067195]
["bitfinex","ETHUSD",1771081757733,0.0011,2086.7,2086.2,0.38232546]
["bitfinex","ETHUSD",1771081757933,0.47565339,2086.7,2086.0,1.58074894]
["bitfinex","ETHUSD",1771081758112,0.47565339,2086.7,2086.0,0.38232546]
["bitfinex","ETHUSD",1771081758308,0.47565339,2086.7,2085.9,1.19848581]
["bitfinex","ETHUSD",1771081758946,0.47565339,2086.7,2085.9,1.58081127]
["bitfinex","ETHUSD",1771081760343,0.47455339,2086.5,2085.8,1.19854537]
["bitfinex","ETHUSD",1771081760534,0.47455339,2086.5,2085.8,1.58087083]
["bitfinex","ETHUSD",1771081760740,0.47455339,2086.5,2085.6,0.38332546]
["bitfinex","ETHUSD",1771081760916,0.47455339,2086.5,2085.7,0.38232546]
["bitfinex","ETHUSD",1771081761539,0.47455339,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1771081761749,0.47455339,2086.4,2085.6,1.19968486]
["bitfinex","ETHUSD",1771081762455,0.47455339,2086.2,2085.6,1.58201032]
["bitfinex","ETHUSD",1771081763023,0.47455339,2086.2,2085.6,1.19968486]
["bitfinex","ETHUSD",1771081763247,0.47455339,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771081764215,0.47455339,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771081765825,0.47455339,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771081766150,0.47455339,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771081766351,0.47455339,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771081767268,1.62,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771081769351,2.81871296,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771081769850,1.62,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771081770257,0.47455339,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1771081771936,1.67470942,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771081774153,0.47589865,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771081775855,0.47589865,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771081776056,1.67493941,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771081780450,1.19903496,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771081780784,0.47589865,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771081782478,1.68250212,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1771081784681,0.48340385,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1771081785188,0.48340385,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771081785189,1.634,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771081785387,2.11740385,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771081786798,1.19921331,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771081786963,6.91415933,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771081786964,2.83317875,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771081787292,3.3165826,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771081788256,0.48340385,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771081789297,1.19927084,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771081790289,1.19924651,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771081790702,1.68265036,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771081792294,1.19924651,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771081793095,1.634,2084.8,2084.4,0.38432546]
["bitfinex","ETHUSD",1771081793291,0.48340385,2085.1,2084.4,0.38432546]
["bitfinex","ETHUSD",1771081793494,4.79580345,2085.2,2084.4,0.38432546]
["bitfinex","ETHUSD",1771081793690,1.643,2085.1,2084.4,0.38432546]
["bitfinex","ETHUSD",1771081794896,2.84201783,2085.1,2084.6,0.38332546]
["bitfinex","ETHUSD",1771081795265,6.43701061,2086.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1771081795266,0.3899964,2085.9,2085.2,0.38332546]
["bitfinex","ETHUSD",1771081795478,1.19837748,2086.2,2085.6,6.82033607]
["bitfinex","ETHUSD",1771081795675,1.19837748,2086.2,2085.6,0.38332546]
["bitfinex","ETHUSD",1771081795886,1.20057748,2086.2,2085.6,0.38332546]
["bitfinex","ETHUSD",1771081796089,0.0022,2086.1,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081796291,0.48560385,2086.1,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081796567,0.0022,2086.0,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081796784,0.48560385,2086.0,2085.0,0.38332546]
["bitfinex","ETHUSD",1771081796997,1.19858088,2085.8,2085.0,1.58236387]
["bitfinex","ETHUSD",1771081797379,0.0022,2085.7,2085.0,1.58236387]
["bitfinex","ETHUSD",1771081797574,6.43921061,2085.7,2085.0,0.38332546]
["bitfinex","ETHUSD",1771081797782,0.0022,2085.6,2085.0,1.58235468]
["bitfinex","ETHUSD",1771081798699,0.0022,2085.6,2085.1,0.38332546]
["bitfinex","ETHUSD",1771081798891,0.0022,2085.6,2085.2,0.38332546]
["bitfinex","ETHUSD",1771081799268,1.19830632,2086.3,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081799490,1.20050632,2086.3,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081799694,0.0022,2086.2,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081800114,0.0022,2086.1,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081800403,6.92261446,2086.1,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081801202,1.19846596,2086.0,2085.3,1.58217953]
["bitfinex","ETHUSD",1771081801501,1.19846596,2086.0,2085.4,0.38332546]
["bitfinex","ETHUSD",1771081801804,1.19846596,2086.0,2084.9,7.30001061]
["bitfinex","ETHUSD",1771081801805,0.48048002,2086.0,2084.7,0.38332546]
["bitfinex","ETHUSD",1771081801985,1.6442,2085.9,2084.8,0.38332546]
["bitfinex","ETHUSD",1771081802180,1.6442,2085.9,2084.9,0.38332546]
["bitfinex","ETHUSD",1771081803913,1.19858088,2085.8,2085.1,0.38332546]
["bitfinex","ETHUSD",1771081804125,1.20075064,2085.9,2085.1,0.38332546]
["bitfinex","ETHUSD",1771081805319,0.0022,2085.9,2085.1,0.38332546]
["bitfinex","ETHUSD",1771081805523,1.20073757,2085.9,2085.1,0.38332546]
["bitfinex","ETHUSD",1771081806301,0.0022,2085.9,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081806625,4.79386958,2086.0,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081806787,0.0022,2085.9,2085.3,0.38332546]
["bitfinex","ETHUSD",1771081808430,0.0022,2085.9,2085.3,1.58218577]
["bitfinex","ETHUSD",1771081808927,0.0022,2085.9,2085.4,0.38332546]
["bitfinex","ETHUSD",1771081812235,0.48268002,2085.9,2085.0,0.38332546]
["bitfinex","ETHUSD",1771081812394,0.48268002,2085.9,2084.9,1.19909827]
["bitfinex","ETHUSD",1771081812939,0.48268002,2085.9,2084.9,1.58242373]
["bitfinex","ETHUSD",1771081815327,0.48048002,2085.7,2084.9,0.38332546]
["bitfinex","ETHUSD",1771081815744,0.48268002,2085.6,2084.5,5.18040883]
["bitfinex","ETHUSD",1771081815915,0.48048002,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1771081816241,0.48048002,2085.5,2084.5,1.58265383]
["bitfinex","ETHUSD",1771081817442,1.67929079,2085.4,2084.5,1.58265383]
["bitfinex","ETHUSD",1771081817807,0.48048002,2085.3,2084.5,1.58265383]
["bitfinex","ETHUSD",1771081818614,0.48048002,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771081819314,0.48268002,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771081819512,1.19898326,2085.1,2084.6,0.38432546]
["bitfinex","ETHUSD",1771081819722,0.0022,2085.1,2084.6,0.38432546]
["bitfinex","ETHUSD",1771081819927,0.0022,2085.0,2084.6,0.38432546]
["bitfinex","ETHUSD",1771081820099,0.0022,2085.1,2084.6,0.38432546]
["bitfinex","ETHUSD",1771081820535,0.0022,2085.0,2084.6,0.38432546]
["bitfinex","ETHUSD",1771081820702,0.0022,2085.1,2084.6,0.38432546]
["bitfinex","ETHUSD",1771081821104,0.0022,2085.0,2084.6,0.38432546]
["bitfinex","ETHUSD",1771081821404,0.0022,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771081821805,0.0022,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771081822021,0.0022,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771081825018,0.48268002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771081825433,0.0022,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771081829442,1.20124076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771081831639,1.67554339,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771081832137,0.47430263,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771081832527,0.0022,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771081832929,0.0022,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771081833149,0.0022,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771081833451,1.19927084,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771081833649,1.20147084,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771081834018,0.0022,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1771081836550,1.19927084,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771081836843,0.0022,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1771081837353,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081837532,0.0022,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1771081837847,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081838320,0.0022,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1771081838520,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081838941,0.0022,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1771081839246,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081839748,0.0022,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1771081840045,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081840419,0.0022,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1771081840619,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081840946,0.0022,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1771081841241,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081841742,0.0022,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1771081841919,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081842320,1.67255629,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771081842321,0.0022,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1771081842521,6.44307989,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771081842522,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081842721,0.0022,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771081843221,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081843423,0.0022,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771081843823,0.0022,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771081844025,0.0022,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771081844447,2.12528545,2085.2,2084.4,0.38112546]
["bitfinex","ETHUSD",1771081844650,0.47328545,2085.1,2084.4,0.38112546]
["bitfinex","ETHUSD",1771081845845,0.47328545,2085.1,2084.4,1.58050793]
["bitfinex","ETHUSD",1771081846442,1.19898326,2085.1,2084.6,0.38112546]
["bitfinex","ETHUSD",1771081848228,1.19898326,2085.1,2084.5,0.38112546]
["bitfinex","ETHUSD",1771081849837,1.67226871,2085.1,2084.5,0.38112546]
["bitfinex","ETHUSD",1771081850040,0.47328545,2085.0,2084.3,1.5815258]
["bitfinex","ETHUSD",1771081850732,1.19909827,2084.9,2084.3,1.5815258]
["bitfinex","ETHUSD",1771081850928,6.9190922,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771081851154,0.47328545,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771081854942,1.19921331,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771081855930,1.19921331,2084.7,2084.3,0.38212546]
["bitfinex","ETHUSD",1771081856662,1.19909827,2084.9,2084.3,0.38212546]
["bitfinex","ETHUSD",1771081857137,1.67238372,2084.9,2084.3,0.38212546]
["bitfinex","ETHUSD",1771081859075,1.19909827,2084.9,2084.4,0.38112546]
["bitfinex","ETHUSD",1771081859252,1.19909827,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771081859549,1.19909827,2084.9,2084.3,0.38212546]
["bitfinex","ETHUSD",1771081859749,1.67238372,2084.9,2084.3,0.38212546]
["bitfinex","ETHUSD",1771081860265,0.47328545,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771081860772,1.67249876,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771081863776,0.45337648,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771081863936,0.45337648,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771081865172,1.19938591,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771081865670,1.65276239,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771081866062,0.45337648,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771081867476,1.19948977,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771081867776,2.86442384,2084.4,2084.0,0.38212546]
["bitfinex","ETHUSD",1771081869462,2.86442384,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1771081871689,0.45337648,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771081872092,0.45337648,2084.3,2083.7,3.05843077]
["bitfinex","ETHUSD",1771081874003,1.199501,2084.2,2083.7,3.05843077]
["bitfinex","ETHUSD",1771081874498,1.65287748,2084.2,2083.7,3.05843077]
["bitfinex","ETHUSD",1771081875887,4.79800403,2084.3,2083.7,3.05943077]
["bitfinex","ETHUSD",1771081876182,0.45337648,2084.2,2083.7,3.05943077]
["bitfinex","ETHUSD",1771081876960,0.45337648,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1771081877981,1.19973126,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1771081878288,0.45337648,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771081878598,8.57518323,2083.4,2082.6,0.38112546]
["bitfinex","ETHUSD",1771081878766,0.45337648,2083.1,2082.2,2.58270824]
["bitfinex","ETHUSD",1771081878983,6.89918323,2082.8,2081.9,0.38112546]
["bitfinex","ETHUSD",1771081879378,0.45337648,2082.7,2081.9,0.38112546]
["bitfinex","ETHUSD",1771081879591,1.677,2082.6,2081.9,0.38112546]
["bitfinex","ETHUSD",1771081880100,1.20048019,2082.5,2082.0,0.38112546]
["bitfinex","ETHUSD",1771081880306,2.87746464,2082.6,2082.0,0.38112546]
["bitfinex","ETHUSD",1771081880597,2.87746464,2082.6,2081.9,1.20082434]
["bitfinex","ETHUSD",1771081881199,2.87746464,2082.6,2082.0,0.38112546]
["bitfinex","ETHUSD",1771081881500,2.87742281,2082.6,2082.0,0.38112546]
["bitfinex","ETHUSD",1771081882086,1.20036331,2082.8,2082.0,1.5818516]
["bitfinex","ETHUSD",1771081882276,2.87736331,2082.8,2082.1,0.38112546]
["bitfinex","ETHUSD",1771081882472,1.20019203,2083.0,2082.1,0.38112546]
["bitfinex","ETHUSD",1771081884601,1.20019203,2083.0,2082.3,0.38112546]
["bitfinex","ETHUSD",1771081884781,1.20019203,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1771081884988,1.65356851,2083.0,2082.1,1.58179293]
["bitfinex","ETHUSD",1771081885382,1.65356851,2083.0,2082.2,0.38112546]
["bitfinex","ETHUSD",1771081886510,0.45337648,2083.0,2082.2,0.38112546]
["bitfinex","ETHUSD",1771081886715,2.87717438,2083.1,2082.4,0.38112546]
["bitfinex","ETHUSD",1771081888179,0.45337648,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1771081889308,1.20024965,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1771081889613,4.8001624,2083.3,2082.4,0.38112546]
["bitfinex","ETHUSD",1771081889993,1.2000192,2083.3,2082.4,0.38112546]
["bitfinex","ETHUSD",1771081890613,6.92940712,2083.4,2082.4,0.38112546]
["bitfinex","ETHUSD",1771081890614,1.6761,2083.4,2082.4,0.38112546]
["bitfinex","ETHUSD",1771081890789,2.87606205,2083.4,2082.4,0.38112546]
["bitfinex","ETHUSD",1771081891616,2.87606205,2083.4,2082.6,0.38112546]
["bitfinex","ETHUSD",1771081892915,1.20106205,2083.4,2082.6,0.38112546]
["bitfinex","ETHUSD",1771081893416,0.0011,2083.4,2082.8,0.38112546]
["bitfinex","ETHUSD",1771081895423,0.0011,2083.4,2083.0,0.38112546]
["bitfinex","ETHUSD",1771081896114,0.0011,2083.6,2083.0,0.38112546]
["bitfinex","ETHUSD",1771081897816,0.0011,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771081898016,0.0011,2083.6,2083.2,0.38112546]
["bitfinex","ETHUSD",1771081898894,0.0011,2083.6,2083.0,3.25327758]
["bitfinex","ETHUSD",1771081899101,0.0011,2083.6,2083.1,0.38112546]
["bitfinex","ETHUSD",1771081900195,0.0011,2083.6,2083.1,1.58121611]
["bitfinex","ETHUSD",1771081903128,0.0011,2083.6,2083.1,0.38112546]
["bitfinex","ETHUSD",1771081904024,0.0011,2083.6,2082.9,3.25437144]
["bitfinex","ETHUSD",1771081904225,0.45668308,2083.6,2082.9,1.20024598]
["bitfinex","ETHUSD",1771081904413,0.45668308,2083.6,2082.9,1.58137144]
["bitfinex","ETHUSD",1771081904725,0.0011,2083.6,2082.9,1.58137144]
["bitfinex","ETHUSD",1771081904931,0.0011,2083.6,2083.0,0.38112546]
["bitfinex","ETHUSD",1771081905514,0.0011,2083.6,2083.0,1.58127508]
["bitfinex","ETHUSD",1771081908909,0.45668308,2083.6,2082.9,1.20020203]
["bitfinex","ETHUSD",1771081909118,0.45668308,2083.6,2082.8,0.38112546]
["bitfinex","ETHUSD",1771081909331,0.45668308,2083.6,2082.8,1.20030269]
["bitfinex","ETHUSD",1771081909707,0.45668308,2083.6,2082.7,1.20132146]
["bitfinex","ETHUSD",1771081911014,1.65548708,2083.5,2082.7,1.58244692]
["bitfinex","ETHUSD",1771081911338,0.45558308,2083.4,2082.7,1.58244692]
["bitfinex","ETHUSD",1771081913117,0.45558308,2083.4,2082.7,0.38212546]
["bitfinex","ETHUSD",1771081913320,1.2000192,2083.3,2082.7,1.58247738]
["bitfinex","ETHUSD",1771081913829,1.65560228,2083.3,2082.7,1.58247738]
["bitfinex","ETHUSD",1771081914905,1.20098922,2083.6,2083.0,0.38112546]
["bitfinex","ETHUSD",1771081915344,0.0011,2083.6,2083.0,1.58129127]
["bitfinex","ETHUSD",1771081917654,0.0011,2083.6,2083.0,0.38112546]
["bitfinex","ETHUSD",1771081917942,0.0011,2083.6,2083.0,1.58130864]
["bitfinex","ETHUSD",1771081918137,0.0011,2083.6,2083.1,0.38112546]
["bitfinex","ETHUSD",1771081919546,0.0011,2083.6,2083.1,1.58122258]
["bitfinex","ETHUSD",1771081921367,0.0011,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1771081921648,1.20077368,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1771081922146,1.20077368,2083.9,2083.3,1.58114466]
["bitfinex","ETHUSD",1771081922523,0.0011,2083.9,2083.4,0.38112546]
["bitfinex","ETHUSD",1771081922928,0.0011,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1771081923327,0.48707753,2083.9,2083.3,2.8790192]
["bitfinex","ETHUSD",1771081923528,1.68679588,2083.9,2083.3,2.8790192]
["bitfinex","ETHUSD",1771081923750,1.68679588,2083.9,2083.3,1.679]
["bitfinex","ETHUSD",1771081924316,1.68679588,2083.9,2083.3,2.87900574]
["bitfinex","ETHUSD",1771081924713,1.20081835,2083.9,2083.3,3.2601312]
["bitfinex","ETHUSD",1771081924912,1.20077557,2083.9,2083.4,0.38112546]
["bitfinex","ETHUSD",1771081925144,1.20077557,2083.9,2083.3,2.87900574]
["bitfinex","ETHUSD",1771081925345,0.0011,2083.9,2083.4,0.38112546]
["bitfinex","ETHUSD",1771081925646,0.0011,2083.9,2083.6,0.38112546]
["bitfinex","ETHUSD",1771081928522,0.0011,2083.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081928723,0.0011,2083.9,2083.4,1.58108706]
["bitfinex","ETHUSD",1771081929348,0.0011,2083.9,2083.4,3.26308706]
["bitfinex","ETHUSD",1771081929754,0.0011,2083.9,2083.5,0.38112546]
["bitfinex","ETHUSD",1771081930654,0.0011,2083.9,2083.5,1.58100898]
["bitfinex","ETHUSD",1771081931953,0.0011,2083.9,2083.6,0.38112546]
["bitfinex","ETHUSD",1771081932958,0.0011,2083.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081933252,0.0011,2083.9,2083.5,1.684]
["bitfinex","ETHUSD",1771081933455,0.0011,2083.9,2083.5,2.06512546]
["bitfinex","ETHUSD",1771081933955,0.0011,2083.9,2083.6,0.38112546]
["bitfinex","ETHUSD",1771081935348,0.0011,2083.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081936659,0.0011,2083.9,2083.7,1.58091429]
["bitfinex","ETHUSD",1771081936855,0.0011,2083.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081937038,0.0011,2083.9,2083.8,0.38112546]
["bitfinex","ETHUSD",1771081937239,1.19939501,2084.4,2083.8,0.38112546]
["bitfinex","ETHUSD",1771081937435,0.48597753,2084.3,2083.6,0.38112546]
["bitfinex","ETHUSD",1771081937666,0.48597753,2084.3,2083.6,1.687]
["bitfinex","ETHUSD",1771081938727,0.48597753,2084.5,2083.7,0.38112546]
["bitfinex","ETHUSD",1771081938931,1.68530872,2084.5,2083.7,0.38112546]
["bitfinex","ETHUSD",1771081939161,1.19933119,2084.5,2083.7,0.38112546]
["bitfinex","ETHUSD",1771081939359,1.68530872,2084.5,2083.7,0.38112546]
["bitfinex","ETHUSD",1771081939564,1.68530872,2084.5,2083.8,1.58085672]
["bitfinex","ETHUSD",1771081939962,1.68632615,2084.7,2083.9,0.38112546]
["bitfinex","ETHUSD",1771081940452,0.48597753,2084.6,2083.9,1.686]
["bitfinex","ETHUSD",1771081940760,0.48597753,2084.6,2084.0,0.38112546]
["bitfinex","ETHUSD",1771081941462,1.20034862,2084.7,2084.0,0.38112546]
["bitfinex","ETHUSD",1771081941666,0.48707753,2084.7,2083.9,1.686]
["bitfinex","ETHUSD",1771081941835,0.48707753,2084.7,2083.9,2.88567221]
["bitfinex","ETHUSD",1771081942360,0.48707753,2084.7,2083.9,2.88467221]
["bitfinex","ETHUSD",1771081942931,0.48707753,2084.7,2084.0,0.38112546]
["bitfinex","ETHUSD",1771081943329,0.48707753,2084.7,2083.9,3.26579767]
["bitfinex","ETHUSD",1771081944960,1.19927084,2084.6,2083.9,3.26579767]
["bitfinex","ETHUSD",1771081945167,1.68524837,2084.6,2083.9,3.26579767]
["bitfinex","ETHUSD",1771081945661,1.19927084,2084.6,2083.9,3.26579767]
["bitfinex","ETHUSD",1771081945869,0.48597753,2084.5,2083.9,3.26579767]
["bitfinex","ETHUSD",1771081947164,1.19938591,2084.4,2083.9,2.88467221]
["bitfinex","ETHUSD",1771081947369,0.48597753,2084.3,2083.8,1.685]
["bitfinex","ETHUSD",1771081949265,0.0011,2084.7,2084.0,1.58074158]
["bitfinex","ETHUSD",1771081949566,0.48707753,2084.7,2084.0,1.58074158]
["bitfinex","ETHUSD",1771081952573,1.19927084,2084.6,2084.0,1.58074158]
["bitfinex","ETHUSD",1771081955956,0.46870955,2084.6,2084.0,1.58074158]
["bitfinex","ETHUSD",1771081956159,0.0011,2084.7,2084.0,1.58074158]
["bitfinex","ETHUSD",1771081956356,0.46980955,2084.7,2084.0,1.58074158]
["bitfinex","ETHUSD",1771081956891,0.46980955,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1771081958261,1.66798039,2084.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1771081958793,1.19927084,2084.6,2084.1,0.38112546]
["bitfinex","ETHUSD",1771081959287,1.19927084,2084.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1771081959466,0.46870955,2084.5,2083.8,4.79883401]
["bitfinex","ETHUSD",1771081959787,0.46870955,2084.5,2083.9,1.687]
["bitfinex","ETHUSD",1771081961089,0.47239635,2084.3,2083.6,1.687]
["bitfinex","ETHUSD",1771081961262,0.47239635,2084.3,2083.6,1.688]
["bitfinex","ETHUSD",1771081963774,1.199501,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081963969,1.199501,2084.2,2083.7,1.58091429]
["bitfinex","ETHUSD",1771081965096,1.67189735,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081965312,0.47239635,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081965907,0.47239635,2084.3,2083.6,1.20084641]
["bitfinex","ETHUSD",1771081968807,1.199501,2084.2,2083.6,1.58197187]
["bitfinex","ETHUSD",1771081969605,0.47239635,2084.3,2083.6,1.58197187]
["bitfinex","ETHUSD",1771081969776,1.67184549,2084.3,2083.7,0.38112546]
["bitfinex","ETHUSD",1771081970877,1.67184549,2084.3,2083.8,1.19973126]
["bitfinex","ETHUSD",1771081974013,0.47239635,2084.6,2083.8,1.58085672]
["bitfinex","ETHUSD",1771081974184,0.47239635,2084.5,2083.8,1.58085672]
["bitfinex","ETHUSD",1771081975705,0.47239635,2084.5,2083.9,0.38112546]
["bitfinex","ETHUSD",1771081977697,4.79827749,2084.6,2083.6,4.79992504]
["bitfinex","ETHUSD",1771081977698,6.92310264,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1771081978027,0.47239635,2084.2,2083.6,1.687]
["bitfinex","ETHUSD",1771081978206,0.47239635,2084.2,2083.6,2.06812546]
["bitfinex","ETHUSD",1771081979819,1.67191862,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081980348,0.47239635,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081980501,1.67189752,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771081981011,4.79742935,2084.5,2083.8,0.38112546]
["bitfinex","ETHUSD",1771081981216,0.5,2083.4,2082.2,4.696]
["bitfinex","ETHUSD",1771081981730,1.646,2083.5,2082.5,6.45070629]
["bitfinex","ETHUSD",1771081981931,2.84594706,2083.5,2082.6,2.88842254]
["bitfinex","ETHUSD",1771081982298,3.34594706,2083.5,2082.6,2.88842254]
["bitfinex","ETHUSD",1771081986116,3.34594706,2083.5,2082.6,2.88842188]
["bitfinex","ETHUSD",1771081986117,0.5,2083.4,2082.6,2.88842188]
["bitfinex","ETHUSD",1771081986643,1.2000192,2083.3,2082.6,2.88842188]
["bitfinex","ETHUSD",1771081987537,1.69998643,2083.4,2082.6,2.88842188]
["bitfinex","ETHUSD",1771081990230,1.1998878,2083.6,2082.7,6.45070629]
["bitfinex","ETHUSD",1771081992049,1.1998878,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1771081993729,1.69982745,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1771081993929,1.69982745,2083.7,2082.9,6.45070629]
["bitfinex","ETHUSD",1771081994152,1.1997663,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1771081994331,1.69971392,2083.9,2083.1,1.686]
["bitfinex","ETHUSD",1771081995635,0.5,2083.8,2083.1,1.686]
["bitfinex","ETHUSD",1771081996041,1.69974854,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771081997259,0.5,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771081997439,1.19959101,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1771081997761,1.69959101,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1771081997954,1.69959101,2084.1,2083.3,0.864]
["bitfinex","ETHUSD",1771081998137,1.69959101,2084.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1771082001258,0.5,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1771082001761,0.5,2083.8,2083.0,20.4578]
["bitfinex","ETHUSD",1771082002064,0.5,2083.8,2083.1,1.686]
["bitfinex","ETHUSD",1771082002369,0.5,2084.2,2083.1,1.686]
["bitfinex","ETHUSD",1771082002658,6.45070629,2084.1,2083.1,1.686]
["bitfinex","ETHUSD",1771082002879,0.5,2084.0,2083.1,1.686]
["bitfinex","ETHUSD",1771082005164,1.69965754,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082005366,0.5,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082006166,6.45406161,2083.7,2083.1,2.88613377]
["bitfinex","ETHUSD",1771082006472,0.5,2083.6,2083.1,2.88613377]
["bitfinex","ETHUSD",1771082008567,1.69986559,2083.6,2083.1,2.88613377]
["bitfinex","ETHUSD",1771082009065,1.69985423,2083.6,2083.1,2.88613377]
["bitfinex","ETHUSD",1771082009469,0.5,2083.5,2083.1,1.686]
["bitfinex","ETHUSD",1771082010342,0.5,2083.5,2083.2,1.688]
["bitfinex","ETHUSD",1771082011869,1.69991196,2083.5,2083.2,1.688]
["bitfinex","ETHUSD",1771082012176,0.5,2083.5,2083.2,1.688]
["bitfinex","ETHUSD",1771082012540,1.6999042,2083.5,2083.2,1.688]
["bitfinex","ETHUSD",1771082013971,0.5,2083.4,2083.2,1.54614242]
["bitfinex","ETHUSD",1771082014159,0.5,2083.4,2083.0,1.689]
["bitfinex","ETHUSD",1771082014867,0.5,2083.8,2083.0,1.689]
["bitfinex","ETHUSD",1771082015174,0.9960717,2083.3,2083.0,1.689]
["bitfinex","ETHUSD",1771082015968,1.6997195,2083.9,2083.0,1.689]
["bitfinex","ETHUSD",1771082016479,0.5,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1771082020582,1.69973923,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1771082020763,0.5,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771082021083,0.5,2083.7,2083.2,1.694]
["bitfinex","ETHUSD",1771082021451,0.5,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1771082022058,1.69979542,2083.7,2083.2,2.89403137]
["bitfinex","ETHUSD",1771082022257,0.5,2083.7,2083.2,2.89403137]
["bitfinex","ETHUSD",1771082023855,1.69979983,2083.7,2083.2,2.89403137]
["bitfinex","ETHUSD",1771082024056,1.69979983,2083.7,2083.0,5.02016294]
["bitfinex","ETHUSD",1771082024057,0.5,2083.6,2083.0,5.02016294]
["bitfinex","ETHUSD",1771082024251,0.5,2083.6,2083.2,1.696]
["bitfinex","ETHUSD",1771082026088,0.5,2083.5,2083.2,1.696]
["bitfinex","ETHUSD",1771082028099,1.69994771,2083.5,2083.2,1.696]
["bitfinex","ETHUSD",1771082029088,1.19994771,2083.5,2083.2,1.696]
["bitfinex","ETHUSD",1771082029308,0.5,2083.4,2082.9,1.20024153]
["bitfinex","ETHUSD",1771082029494,0.5,2083.4,2083.0,1.697]
["bitfinex","ETHUSD",1771082030313,0.5,2083.4,2083.0,2.89717612]
["bitfinex","ETHUSD",1771082030824,1.19994771,2083.5,2083.0,1.697]
["bitfinex","ETHUSD",1771082030981,0.5,2083.4,2083.0,1.697]
["bitfinex","ETHUSD",1771082032311,1.7000192,2083.3,2083.0,1.697]
["bitfinex","ETHUSD",1771082034112,0.5,2083.2,2083.0,1.697]
["bitfinex","ETHUSD",1771082034917,0.5,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771082035690,1.70013434,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771082036090,0.5,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771082037421,1.70008366,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771082038740,6.95406161,2083.1,2082.6,0.864]
["bitfinex","ETHUSD",1771082039011,1.70007937,2083.2,2082.6,2.06619671]
["bitfinex","ETHUSD",1771082039387,1.70007937,2083.2,2082.6,2.06441741]
["bitfinex","ETHUSD",1771082040909,0.5,2083.2,2082.6,2.06441741]
["bitfinex","ETHUSD",1771082041109,1.70008198,2083.2,2082.6,2.06441741]
["bitfinex","ETHUSD",1771082041719,1.20008198,2083.2,2082.6,2.06441741]
["bitfinex","ETHUSD",1771082041923,1.20008198,2083.2,2082.6,2.06440217]
["bitfinex","ETHUSD",1771082042123,1.19998879,2083.4,2082.6,2.06440217]
["bitfinex","ETHUSD",1771082042421,1.20097145,2083.6,2082.9,6.45406161]
["bitfinex","ETHUSD",1771082042602,1.70097145,2083.6,2082.9,6.45406161]
["bitfinex","ETHUSD",1771082042797,0.5011,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771082043205,0.0011,2083.6,2083.1,1.698]
["bitfinex","ETHUSD",1771082043425,0.0011,2083.6,2083.1,8.15206161]
["bitfinex","ETHUSD",1771082046200,0.0011,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082047960,1.70084014,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082047961,1.70084251,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082048594,0.5011,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082049002,1.70083558,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082049228,0.5011,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082049736,0.5,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082053945,0.0011,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082054124,0.5011,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082055945,1.7008532,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082056936,1.70083459,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082057245,0.5011,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082057749,1.70084508,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082059049,0.5011,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082059340,1.70083916,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771082060343,1.19983433,2083.7,2083.1,2.89811131]
["bitfinex","ETHUSD",1771082060537,0.5,2083.6,2083.1,2.89811131]
["bitfinex","ETHUSD",1771082061049,1.699789,2083.7,2083.1,2.89811131]
["bitfinex","ETHUSD",1771082061619,0.5,2083.7,2083.1,2.89811131]
["bitfinex","ETHUSD",1771082064654,0.5011,2083.8,2083.1,1.20011131]
["bitfinex","ETHUSD",1771082064852,0.5,2083.7,2083.2,1.714]
["bitfinex","ETHUSD",1771082065552,0.5,2083.5,2083.2,1.714]
["bitfinex","ETHUSD",1771082067163,0.5,2083.5,2082.9,1.20120126]
["bitfinex","ETHUSD",1771082067341,0.5,2083.5,2083.0,1.714]
["bitfinex","ETHUSD",1771082067665,0.5,2083.3,2083.0,1.714]
["bitfinex","ETHUSD",1771082068474,0.5,2083.3,2083.0,2.9141917]
["bitfinex","ETHUSD",1771082068771,0.5,2083.5,2083.0,2.9141917]
["bitfinex","ETHUSD",1771082070936,0.5,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1771082072935,1.19996856,2083.4,2082.9,1.20124965]
["bitfinex","ETHUSD",1771082073137,0.5,2083.3,2082.9,1.20124965]
["bitfinex","ETHUSD",1771082075734,0.5,2083.6,2082.9,1.20124965]
["bitfinex","ETHUSD",1771082078539,0.5,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1771082080773,1.1999771,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1771082080975,0.5,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771082082986,0.5,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1771082085499,0.5,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771082089383,0.5,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771082090151,0.5,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1771082092085,0.4995,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771082093293,1.69967284,2083.1,2082.6,0.002]
["bitfinex","ETHUSD",1771082093457,0.4995,2083.0,2082.6,0.002]
["bitfinex","ETHUSD",1771082095294,1.69970802,2083.0,2082.6,0.002]
["bitfinex","ETHUSD",1771082095497,0.4995,2082.9,2082.6,0.002]
["bitfinex","ETHUSD",1771082095993,0.4995,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1771082096394,0.4995,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771082098071,1.69968664,2083.1,2082.6,0.002]
["bitfinex","ETHUSD",1771082098272,1.69956412,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771082098494,0.4995,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771082098774,0.4995,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771082099474,0.4995,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1771082099881,0.4995,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771082102095,0.4995,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771082102498,0.4995,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771082102799,0.53161434,2082.9,2082.4,0.002]
["bitfinex","ETHUSD",1771082103112,0.53161434,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1771082103113,0.499,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1771082103477,0.499,2082.8,2082.0,1.20175596]
["bitfinex","ETHUSD",1771082104004,0.499,2082.6,2082.0,1.20175596]
["bitfinex","ETHUSD",1771082105344,0.499,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771082106019,0.499,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771082106219,0.499,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771082106634,0.499,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771082106840,0.499,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771082107322,0.499,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771082107523,0.499,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771082108244,0.499,2082.8,2082.1,0.003]
["bitfinex","ETHUSD",1771082108423,0.499,2082.8,2082.2,0.002]
["bitfinex","ETHUSD",1771082108926,0.499,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771082110028,0.53111434,2082.9,2082.3,0.003]
["bitfinex","ETHUSD",1771082110329,0.53111434,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1771082110528,0.03211434,2082.9,2082.4,20.4598]
["bitfinex","ETHUSD",1771082110762,0.03211434,2082.9,2082.5,1.718]
["bitfinex","ETHUSD",1771082110918,0.53111434,2082.9,2082.5,1.718]
["bitfinex","ETHUSD",1771082111119,0.499,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1771082111354,0.499,2082.8,2082.4,1.72]
["bitfinex","ETHUSD",1771082111654,0.03211434,2082.9,2082.4,1.72]
["bitfinex","ETHUSD",1771082111831,0.53111434,2082.9,2082.4,1.72]
["bitfinex","ETHUSD",1771082112728,1.73136473,2082.9,2082.4,1.72]
["bitfinex","ETHUSD",1771082112938,0.499,2082.8,2082.4,2.92053241]
["bitfinex","ETHUSD",1771082113126,0.499,2082.8,2082.4,1.72]
["bitfinex","ETHUSD",1771082114140,0.499,2082.6,2082.1,0.864]
["bitfinex","ETHUSD",1771082114451,0.499,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771082114823,0.499,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1771082115257,0.499,2082.4,2082.1,0.864]
["bitfinex","ETHUSD",1771082115550,0.499,2082.4,2082.1,0.865]
["bitfinex","ETHUSD",1771082116733,0.499,2082.4,2082.1,2.06568754]
["bitfinex","ETHUSD",1771082116932,4.80128966,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1771082116933,0.499,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771082117453,0.499,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771082117643,0.499,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771082118946,1.20041301,2082.7,2082.0,4.80407305]
["bitfinex","ETHUSD",1771082119154,0.499,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771082121454,0.499,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1771082121649,0.499,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771082122043,0.499,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771082122355,0.499,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771082122551,2.84148019,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1771082122552,0.499,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771082125070,0.499,2082.6,2081.8,0.003]
["bitfinex","ETHUSD",1771082125369,0.499,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1771082125573,0.499,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1771082125975,0.499,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1771082126185,0.499,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771082128571,0.499,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1771082128749,0.499,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771082129271,0.499,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1771082129574,0.499,2082.0,2081.7,0.002]
["bitfinex","ETHUSD",1771082130649,0.499,2081.9,2081.7,0.002]
["bitfinex","ETHUSD",1771082131075,0.499,2081.9,2080.7,2.58790824]
["bitfinex","ETHUSD",1771082131246,0.499,2081.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1771082131771,0.499,2081.9,2080.9,20.4578]
["bitfinex","ETHUSD",1771082132071,0.499,2081.9,2081.0,0.864]
["bitfinex","ETHUSD",1771082132278,0.499,2081.9,2081.1,1.715]
["bitfinex","ETHUSD",1771082132977,1.69983939,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1771082133479,0.498,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1771082133851,0.498,2081.8,2081.2,1.715]
["bitfinex","ETHUSD",1771082134143,0.498,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1771082135161,0.498,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1771082136983,1.69886947,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1771082138273,0.498,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1771082138669,0.498,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1771082139583,0.498,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1771082139952,0.498,2082.0,2081.4,1.715]
["bitfinex","ETHUSD",1771082140682,0.498,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1771082141783,0.498,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1771082143984,0.498,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1771082145195,1.69859549,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1771082145403,0.498,2082.2,2081.4,1.713]
["bitfinex","ETHUSD",1771082146186,0.498,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771082146392,0.498,2082.4,2081.6,20.4578]
["bitfinex","ETHUSD",1771082146856,1.69845539,2082.6,2081.8,5.6528066]
["bitfinex","ETHUSD",1771082147057,0.498,2082.6,2081.8,5.6528066]
["bitfinex","ETHUSD",1771082147258,0.498,2082.5,2081.8,5.6528066]
["bitfinex","ETHUSD",1771082147581,0.498,2082.7,2082.0,5.6528066]
["bitfinex","ETHUSD",1771082147775,0.498,2082.7,2082.0,7.3648066]
["bitfinex","ETHUSD",1771082148176,0.498,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1771082148569,0.498,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1771082149564,0.0011,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1771082152390,0.53121434,2082.9,2082.1,1.20471082]
["bitfinex","ETHUSD",1771082152574,0.03321434,2082.9,2082.2,0.004]
["bitfinex","ETHUSD",1771082154563,0.498,2083.3,2082.5,20.4578]
["bitfinex","ETHUSD",1771082154875,1.6990152,2083.5,2082.7,20.4578]
["bitfinex","ETHUSD",1771082155078,0.4991,2083.5,2082.7,20.4578]
["bitfinex","ETHUSD",1771082155593,0.498,2083.4,2082.7,20.4578]
["bitfinex","ETHUSD",1771082155770,0.498,2083.4,2082.8,1.716]
["bitfinex","ETHUSD",1771082156167,0.0011,2083.5,2082.8,1.716]
["bitfinex","ETHUSD",1771082156369,0.0011,2083.5,2082.9,20.4578]
["bitfinex","ETHUSD",1771082156879,0.0011,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771082158480,0.0011,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1771082158801,0.0011,2083.7,2083.1,20.4618]
["bitfinex","ETHUSD",1771082158988,0.0011,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1771082159294,0.0011,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771082159498,0.0011,2083.8,2083.4,20.4578]
["bitfinex","ETHUSD",1771082159994,0.0011,2083.8,2083.4,2.076]
["bitfinex","ETHUSD",1771082160695,0.0011,2083.8,2083.5,1.722]
["bitfinex","ETHUSD",1771082160893,0.0011,2083.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1771082161675,0.0011,2084.0,2083.7,20.4578]
["bitfinex","ETHUSD",1771082162206,0.0011,2084.0,2083.7,2.271]
["bitfinex","ETHUSD",1771082162388,0.4991,2084.0,2083.8,1.723]
["bitfinex","ETHUSD",1771082163786,0.4991,2084.0,2083.6,1.19980439]
["bitfinex","ETHUSD",1771082163989,0.4991,2084.0,2083.7,1.724]
["bitfinex","ETHUSD",1771082166012,0.4991,2084.0,2083.3,1.1999616]
["bitfinex","ETHUSD",1771082166179,0.498,2083.9,2083.4,1.723]
["bitfinex","ETHUSD",1771082166380,0.498,2083.9,2083.2,1.2000758]
["bitfinex","ETHUSD",1771082166679,0.498,2083.9,2083.3,20.4578]
["bitfinex","ETHUSD",1771082166875,0.0011,2084.1,2083.5,20.4578]
["bitfinex","ETHUSD",1771082167080,0.0011,2084.1,2083.4,0.004]
["bitfinex","ETHUSD",1771082167081,0.4991,2084.1,2083.6,1.723]
["bitfinex","ETHUSD",1771082167884,1.69866115,2084.1,2083.6,1.723]
["bitfinex","ETHUSD",1771082168082,1.69866115,2084.1,2083.6,2.92284472]
["bitfinex","ETHUSD",1771082168282,0.498,2084.0,2083.6,2.92384472]
["bitfinex","ETHUSD",1771082169111,0.0011,2084.1,2083.6,2.92384472]
["bitfinex","ETHUSD",1771082171202,0.0011,2084.1,2083.7,20.4578]
["bitfinex","ETHUSD",1771082171691,0.0011,2084.1,2083.6,2.92384472]
["bitfinex","ETHUSD",1771082172010,0.0011,2084.1,2083.7,20.4578]
["bitfinex","ETHUSD",1771082172188,0.0011,2084.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1771082172828,0.0011,2084.3,2083.8,1.19973126]
["bitfinex","ETHUSD",1771082174407,0.0011,2084.3,2083.8,20.4578]
["bitfinex","ETHUSD",1771082174635,0.0011,2084.5,2083.9,0.004]
["bitfinex","ETHUSD",1771082174932,0.0011,2084.7,2084.2,20.4578]
["bitfinex","ETHUSD",1771082175136,0.4991,2084.9,2084.2,21.3218]
["bitfinex","ETHUSD",1771082175434,0.4991,2084.9,2084.3,20.4578]
["bitfinex","ETHUSD",1771082175633,0.0011,2084.9,2084.4,1.73]
["bitfinex","ETHUSD",1771082175837,0.0011,2084.9,2084.5,20.4578]
["bitfinex","ETHUSD",1771082176336,0.0011,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1771082179635,0.0011,2084.9,2084.5,4.79714713]
["bitfinex","ETHUSD",1771082179814,0.4991,2085.1,2084.5,4.79714713]
["bitfinex","ETHUSD",1771082180012,0.0011,2085.2,2084.6,20.4578]
["bitfinex","ETHUSD",1771082181734,0.0011,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1771082181930,0.0011,2085.2,2084.8,1.738]
["bitfinex","ETHUSD",1771082182115,0.0011,2085.3,2084.8,1.738]
["bitfinex","ETHUSD",1771082182312,0.62431715,2086.1,2085.1,20.4618]
["bitfinex","ETHUSD",1771082182514,0.4991,2086.1,2085.3,20.4578]
["bitfinex","ETHUSD",1771082183838,0.4991,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1771082184044,0.4991,2086.1,2085.5,1.741]
["bitfinex","ETHUSD",1771082185228,0.498,2086.0,2085.5,1.741]
["bitfinex","ETHUSD",1771082185730,0.0011,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1771082186121,0.4991,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771082186319,0.498,2086.4,2085.7,20.4578]
["bitfinex","ETHUSD",1771082187543,0.498,2086.4,2085.8,1.744]
["bitfinex","ETHUSD",1771082187748,1.69624382,2086.4,2085.8,2.94255722]
["bitfinex","ETHUSD",1771082187947,0.498,2086.3,2085.3,1.20281077]
["bitfinex","ETHUSD",1771082188241,0.498,2086.3,2085.6,0.863]
["bitfinex","ETHUSD",1771082189032,0.498,2086.3,2085.4,4.79508285]
["bitfinex","ETHUSD",1771082189238,0.498,2086.3,2085.5,1.743]
["bitfinex","ETHUSD",1771082190126,0.498,2086.1,2085.5,2.94171931]
["bitfinex","ETHUSD",1771082190327,0.498,2086.1,2085.5,2.94174886]
["bitfinex","ETHUSD",1771082190735,0.498,2086.1,2085.6,20.4578]
["bitfinex","ETHUSD",1771082190923,0.498,2086.3,2085.6,20.4578]
["bitfinex","ETHUSD",1771082191122,0.498,2086.2,2085.6,20.4578]
["bitfinex","ETHUSD",1771082191954,0.498,2086.4,2085.6,20.4578]
["bitfinex","ETHUSD",1771082192324,0.498,2086.4,2085.5,2.94174886]
["bitfinex","ETHUSD",1771082192537,0.498,2086.4,2085.6,20.4578]
["bitfinex","ETHUSD",1771082192930,1.19920173,2086.7,2085.8,20.93960425]
["bitfinex","ETHUSD",1771082193139,1.68670011,2086.7,2085.9,2.611]
["bitfinex","ETHUSD",1771082193460,1.68670011,2086.7,2085.5,1.19874886]
["bitfinex","ETHUSD",1771082193461,0.48749838,2086.6,2086.0,1.313]
["bitfinex","ETHUSD",1771082193823,1.68668439,2086.7,2086.0,1.313]
["bitfinex","ETHUSD",1771082194324,0.48749838,2086.6,2086.0,1.313]
["bitfinex","ETHUSD",1771082194632,1.68567714,2086.5,2086.0,2.5114489]
["bitfinex","ETHUSD",1771082194963,0.48749838,2086.4,2086.0,2.5114489]
["bitfinex","ETHUSD",1771082195126,0.48749838,2086.4,2086.0,1.747]
["bitfinex","ETHUSD",1771082195467,0.48749838,2086.4,2085.6,4.79463371]
["bitfinex","ETHUSD",1771082195769,0.48749838,2086.4,2085.4,2.06181077]
["bitfinex","ETHUSD",1771082195976,0.48749838,2086.4,2085.6,1.747]
["bitfinex","ETHUSD",1771082196271,0.48749838,2086.4,2085.3,1.19882619]
["bitfinex","ETHUSD",1771082196575,0.48749838,2086.4,2085.5,1.746]
["bitfinex","ETHUSD",1771082196860,0.48749838,2086.2,2085.3,1.746]
["bitfinex","ETHUSD",1771082197552,0.48749838,2086.2,2085.4,20.4578]
["bitfinex","ETHUSD",1771082197853,0.48749838,2086.2,2085.4,5.175]
["bitfinex","ETHUSD",1771082198269,0.48749838,2086.2,2085.5,1.746]
["bitfinex","ETHUSD",1771082198847,0.48749838,2086.0,2085.5,1.746]
["bitfinex","ETHUSD",1771082201944,1.69848281,2085.9,2085.5,1.746]
["bitfinex","ETHUSD",1771082202886,0.4999594,2085.8,2085.5,1.746]
["bitfinex","ETHUSD",1771082203246,0.4999594,2085.8,2085.2,1.19891436]
["bitfinex","ETHUSD",1771082203479,0.4999594,2085.8,2085.3,1.744]
["bitfinex","ETHUSD",1771082204186,1.19863834,2085.7,2085.3,1.744]
["bitfinex","ETHUSD",1771082204394,0.4999594,2085.6,2084.9,7.30205605]
["bitfinex","ETHUSD",1771082204555,0.4999594,2085.6,2084.9,1.19905605]
["bitfinex","ETHUSD",1771082204882,0.4999594,2085.6,2085.0,1.743]
["bitfinex","ETHUSD",1771082205372,0.4999594,2085.6,2084.7,1.20018757]
["bitfinex","ETHUSD",1771082205578,0.4999594,2085.6,2085.0,1.744]
["bitfinex","ETHUSD",1771082206289,0.4999594,2085.4,2084.8,1.19911185]
["bitfinex","ETHUSD",1771082206473,0.4999594,2085.4,2084.8,1.743]
["bitfinex","ETHUSD",1771082207895,0.4999594,2085.4,2084.7,1.20016758]
["bitfinex","ETHUSD",1771082208185,4.79501318,2085.8,2084.7,1.20016758]
["bitfinex","ETHUSD",1771082208186,0.4999594,2085.8,2084.9,0.46896849]
["bitfinex","ETHUSD",1771082208484,1.69859774,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771082209254,1.19862632,2085.8,2085.0,1.66800925]
["bitfinex","ETHUSD",1771082209454,1.69852933,2085.9,2085.0,1.66800925]
["bitfinex","ETHUSD",1771082209856,0.4999594,2085.9,2085.1,20.4578]
["bitfinex","ETHUSD",1771082210056,0.4999594,2085.9,2085.2,1.743]
["bitfinex","ETHUSD",1771082210770,0.4999594,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771082210972,0.4999594,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1771082211194,0.4999594,2086.0,2085.4,3.466]
["bitfinex","ETHUSD",1771082211481,1.6983405,2086.2,2085.5,20.4578]
["bitfinex","ETHUSD",1771082213116,1.6983186,2086.2,2085.5,1.19871158]
["bitfinex","ETHUSD",1771082214080,0.4999594,2086.2,2085.5,1.19871158]
["bitfinex","ETHUSD",1771082214282,1.69831159,2086.2,2085.5,1.19871158]
["bitfinex","ETHUSD",1771082215194,0.4999594,2086.2,2085.5,1.19871158]
["bitfinex","ETHUSD",1771082215400,1.69831179,2086.2,2085.5,1.19871158]
["bitfinex","ETHUSD",1771082217296,1.69820524,2086.4,2085.5,1.66768007]
["bitfinex","ETHUSD",1771082218614,1.19824584,2086.4,2085.5,1.66768007]
["bitfinex","ETHUSD",1771082218908,1.69820524,2086.4,2085.7,16.088]
["bitfinex","ETHUSD",1771082219109,1.69820524,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771082219292,0.4999594,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771082219490,1.69820538,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771082219883,0.4999594,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771082220701,1.69812163,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1771082220906,0.0011,2086.7,2085.9,1.6674919]
["bitfinex","ETHUSD",1771082221398,0.45625546,2086.6,2085.7,1.19861479]
["bitfinex","ETHUSD",1771082221580,0.45625546,2086.6,2085.8,0.492]
["bitfinex","ETHUSD",1771082221785,0.45625546,2086.6,2085.9,1.744]
["bitfinex","ETHUSD",1771082222387,0.45625546,2086.6,2085.7,1.739]
["bitfinex","ETHUSD",1771082223525,0.45625546,2086.4,2085.4,5.65816366]
["bitfinex","ETHUSD",1771082223690,0.45625546,2086.4,2085.2,1.19988075]
["bitfinex","ETHUSD",1771082224813,0.45625546,2086.4,2085.3,1.743]
["bitfinex","ETHUSD",1771082225021,0.45625546,2086.4,2085.2,0.001]
["bitfinex","ETHUSD",1771082225721,0.45625546,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1771082226015,0.45625546,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1771082227016,0.45625546,2086.1,2085.2,0.4663391]
["bitfinex","ETHUSD",1771082227219,0.45625546,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1771082227988,0.45625546,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771082228805,1.1984222,2086.1,2085.2,0.4663391]
["bitfinex","ETHUSD",1771082229122,0.45625546,2086.0,2085.2,0.4663391]
["bitfinex","ETHUSD",1771082229909,1.1984222,2086.1,2085.3,20.4578]
["bitfinex","ETHUSD",1771082230113,5.24966308,2086.2,2085.4,1.66414987]
["bitfinex","ETHUSD",1771082230428,1.65460652,2086.2,2085.4,1.66414987]
["bitfinex","ETHUSD",1771082231319,0.45625546,2086.2,2085.4,5.48414987]
["bitfinex","ETHUSD",1771082231889,0.45625546,2086.2,2085.5,20.9231391]
["bitfinex","ETHUSD",1771082232122,0.45625546,2086.2,2085.6,2.93969581]
["bitfinex","ETHUSD",1771082233513,0.45625546,2086.4,2085.6,3.40503491]
["bitfinex","ETHUSD",1771082233707,1.65449449,2086.4,2085.6,3.40503491]
["bitfinex","ETHUSD",1771082234408,0.45625546,2086.3,2085.7,1.19860091]
["bitfinex","ETHUSD",1771082234594,0.45625546,2086.3,2085.7,1.742]
["bitfinex","ETHUSD",1771082234791,0.45625546,2086.3,2085.4,5.01877139]
["bitfinex","ETHUSD",1771082234998,0.45625546,2086.3,2085.2,1.19987819]
["bitfinex","ETHUSD",1771082235327,0.45625546,2086.3,2085.3,1.742]
["bitfinex","ETHUSD",1771082237301,1.65460652,2086.2,2085.3,3.40617375]
["bitfinex","ETHUSD",1771082237695,4.79340427,2086.3,2085.5,0.4653391]
["bitfinex","ETHUSD",1771082237696,1.19832849,2086.3,2085.5,0.4653391]
["bitfinex","ETHUSD",1771082238092,0.45625546,2086.3,2085.5,0.4653391]
["bitfinex","ETHUSD",1771082238797,0.45625546,2086.3,2085.7,20.4578]
["bitfinex","ETHUSD",1771082238997,1.19820985,2086.5,2085.6,0.4653391]
["bitfinex","ETHUSD",1771082238998,1.19820985,2086.5,2085.8,1.74]
["bitfinex","ETHUSD",1771082239222,1.65446531,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771082239534,1.65544447,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771082239826,0.45735546,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771082240632,1.65542558,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771082240942,0.0011,2086.7,2086.0,20.9231391]
["bitfinex","ETHUSD",1771082241224,0.45735546,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771082241397,1.65542054,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771082242308,0.45735546,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771082242509,0.0011,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771082243031,0.45735546,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771082244143,0.45625546,2086.6,2085.9,20.4578]
["bitfinex","ETHUSD",1771082244430,0.0011,2086.7,2086.1,1.741]
["bitfinex","ETHUSD",1771082245332,0.0011,2086.7,2086.1,2.2063391]
["bitfinex","ETHUSD",1771082246005,1.19916855,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1771082246209,0.45625546,2086.6,2086.1,1.741]
["bitfinex","ETHUSD",1771082248234,1.65443422,2086.5,2086.1,1.741]
["bitfinex","ETHUSD",1771082250407,1.65443545,2086.5,2086.1,1.741]
["bitfinex","ETHUSD",1771082251635,0.0011,2086.9,2086.1,2.20437224]
["bitfinex","ETHUSD",1771082251839,0.51857575,2087.2,2086.4,20.92117224]
["bitfinex","ETHUSD",1771082252034,4.79452927,2087.1,2086.5,20.4578]
["bitfinex","ETHUSD",1771082252227,0.0011,2087.1,2086.5,20.4578]
["bitfinex","ETHUSD",1771082252532,0.0011,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771082252837,0.0011,2087.0,2086.6,2.94112134]
["bitfinex","ETHUSD",1771082253837,0.0011,2087.3,2086.7,20.92117224]
["bitfinex","ETHUSD",1771082254036,0.0011,2087.3,2086.7,0.46337224]
["bitfinex","ETHUSD",1771082254538,0.0011,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771082256332,4.79342927,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1771082256648,0.0011,2087.3,2086.9,20.4578]
["bitfinex","ETHUSD",1771082256852,0.0011,2087.3,2087.0,20.4578]
["bitfinex","ETHUSD",1771082257162,0.0011,2087.3,2087.0,1.745]
["bitfinex","ETHUSD",1771082257322,0.0011,2087.5,2087.0,1.745]
["bitfinex","ETHUSD",1771082257523,5.26330502,2087.4,2087.0,1.745]
["bitfinex","ETHUSD",1771082257950,5.26330502,2087.4,2086.9,1.746]
["bitfinex","ETHUSD",1771082258619,5.26330502,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1771082258822,4.79342927,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1771082259836,6.46099111,2087.4,2086.9,1.746]
["bitfinex","ETHUSD",1771082260355,0.46987575,2087.3,2086.3,2.06029362]
["bitfinex","ETHUSD",1771082260557,0.46987575,2087.3,2086.6,1.747]
["bitfinex","ETHUSD",1771082260725,0.46987575,2087.3,2086.5,1.747]
["bitfinex","ETHUSD",1771082260726,0.47033873,2087.1,2086.5,1.747]
["bitfinex","ETHUSD",1771082260921,4.79342927,2087.2,2086.5,1.747]
["bitfinex","ETHUSD",1771082261123,0.0011,2087.5,2086.7,0.479474]
["bitfinex","ETHUSD",1771082261326,4.78957615,2087.9,2086.9,0.479474]
["bitfinex","ETHUSD",1771082261327,0.47033873,2087.7,2086.9,0.479474]
["bitfinex","ETHUSD",1771082261549,1.66783687,2087.7,2087.0,1.746]
["bitfinex","ETHUSD",1771082261944,0.47033873,2087.7,2087.0,1.746]
["bitfinex","ETHUSD",1771082262558,1.66783585,2087.7,2087.0,1.746]
["bitfinex","ETHUSD",1771082262760,0.47033873,2087.6,2087.0,2.94388994]
["bitfinex","ETHUSD",1771082262936,0.47033873,2087.6,2087.0,1.746]
["bitfinex","ETHUSD",1771082263137,0.47033873,2087.6,2086.9,1.19790901]
["bitfinex","ETHUSD",1771082263328,0.47033873,2087.6,2087.0,1.746]
["bitfinex","ETHUSD",1771082264235,1.19749712,2087.7,2087.0,1.746]
["bitfinex","ETHUSD",1771082264438,1.66777235,2087.8,2087.0,1.746]
["bitfinex","ETHUSD",1771082264629,0.47033873,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771082264826,2.876,2089.5,2087.2,0.479474]
["bitfinex","ETHUSD",1771082265027,0.47033873,2089.4,2088.2,20.4578]
["bitfinex","ETHUSD",1771082265243,0.47033873,2090.1,2088.4,9.956]
["bitfinex","ETHUSD",1771082265761,0.47033873,2090.1,2088.5,1.749]
["bitfinex","ETHUSD",1771082266328,0.47033873,2090.1,2088.6,0.44007744]
["bitfinex","ETHUSD",1771082266564,0.47033873,2090.1,2088.5,1.749]
["bitfinex","ETHUSD",1771082266763,0.47033873,2089.9,2088.5,1.749]
["bitfinex","ETHUSD",1771082267076,0.47033873,2089.7,2088.0,0.591]
["bitfinex","ETHUSD",1771082267284,0.47033873,2089.5,2088.0,0.591]
["bitfinex","ETHUSD",1771082267433,0.0011,2088.2,2088.1,0.44043926]
["bitfinex","ETHUSD",1771082267634,0.47033873,2089.4,2088.1,0.44043926]
["bitfinex","ETHUSD",1771082267934,0.1024,2089.5,2088.2,0.44043926]
["bitfinex","ETHUSD",1771082267935,0.0011,2088.6,2088.2,0.44043926]
["bitfinex","ETHUSD",1771082268130,0.0011,2088.6,2087.9,0.491]
["bitfinex","ETHUSD",1771082268761,0.0011,2088.6,2087.7,0.479474]
["bitfinex","ETHUSD",1771082268939,0.47143873,2088.6,2087.1,0.479474]
["bitfinex","ETHUSD",1771082269145,0.47143873,2088.6,2087.5,0.479474]
["bitfinex","ETHUSD",1771082269464,0.0011,2088.6,2087.7,0.479474]
["bitfinex","ETHUSD",1771082270632,0.47143873,2088.6,2087.5,0.479474]
["bitfinex","ETHUSD",1771082270938,1.66737009,2088.5,2087.5,0.479474]
["bitfinex","ETHUSD",1771082271136,0.47033873,2088.4,2087.5,0.479474]
["bitfinex","ETHUSD",1771082271338,0.47033873,2088.4,2087.3,3.34415344]
["bitfinex","ETHUSD",1771082271771,0.47033873,2088.4,2087.3,0.479474]
["bitfinex","ETHUSD",1771082272062,1.19703136,2088.5,2087.7,0.479474]
["bitfinex","ETHUSD",1771082272263,1.19811219,2088.6,2087.7,0.479474]
["bitfinex","ETHUSD",1771082273058,0.0011,2088.6,2087.9,0.479474]
["bitfinex","ETHUSD",1771082274540,0.0011,2088.6,2087.7,0.479474]
["bitfinex","ETHUSD",1771082275848,0.47143873,2088.6,2087.5,2.222474]
["bitfinex","ETHUSD",1771082276162,0.47143873,2088.6,2087.5,0.479474]
["bitfinex","ETHUSD",1771082277552,1.66737009,2088.5,2087.5,0.479474]
["bitfinex","ETHUSD",1771082280149,0.47033873,2088.4,2087.5,0.479474]
["bitfinex","ETHUSD",1771082280358,0.47033873,2088.4,2087.3,0.479474]
["bitfinex","ETHUSD",1771082280554,1.19703136,2088.5,2087.2,0.001]
["bitfinex","ETHUSD",1771082280555,0.47033873,2088.2,2087.2,0.001]
["bitfinex","ETHUSD",1771082280953,0.47033873,2088.2,2087.3,0.479474]
["bitfinex","ETHUSD",1771082281461,1.19726066,2088.1,2087.3,0.479474]
["bitfinex","ETHUSD",1771082281774,0.49581799,2088.0,2087.2,0.001]
["bitfinex","ETHUSD",1771082283549,1.68856559,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1771082284274,1.19737535,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1771082284645,2.78637535,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1771082285045,0.48658717,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771082285271,0.48658717,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1771082285574,1.68407723,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1771082285776,0.48658717,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771082287784,1.6796432,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771082288279,1.6796432,2087.5,2086.7,0.862]
["bitfinex","ETHUSD",1771082288451,0.4797582,2087.4,2086.7,0.862]
["bitfinex","ETHUSD",1771082288651,1.19760479,2087.5,2086.7,0.862]
["bitfinex","ETHUSD",1771082289173,0.47751394,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1771082289551,1.19771954,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1771082289749,1.67523348,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1771082289979,1.67523348,2087.3,2086.5,0.59466425]
["bitfinex","ETHUSD",1771082290844,1.19771954,2087.3,2086.5,0.59466425]
["bitfinex","ETHUSD",1771082291678,1.19760479,2087.5,2086.7,0.59366425]
["bitfinex","ETHUSD",1771082292777,1.1974327,2087.8,2086.7,0.59366425]
["bitfinex","ETHUSD",1771082293883,1.66366598,2087.8,2086.9,0.59366425]
["bitfinex","ETHUSD",1771082294264,0.46623328,2087.7,2086.9,0.59366425]
["bitfinex","ETHUSD",1771082296560,1.1974327,2087.8,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082298559,1.65474884,2087.8,2086.9,0.59366425]
["bitfinex","ETHUSD",1771082299190,1.1974327,2087.8,2086.9,0.59366425]
["bitfinex","ETHUSD",1771082299394,2.78441948,2087.9,2086.9,0.59366425]
["bitfinex","ETHUSD",1771082299594,1.587,2087.9,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082299810,1.19726066,2088.1,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082299965,0.0011,2088.2,2087.2,14.0578]
["bitfinex","ETHUSD",1771082300160,0.0011,2088.2,2087.3,0.59366425]
["bitfinex","ETHUSD",1771082300161,1.19831444,2088.2,2087.3,0.59366425]
["bitfinex","ETHUSD",1771082300588,0.0011,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771082301596,0.0011,2088.2,2087.3,1.79133969]
["bitfinex","ETHUSD",1771082301891,0.0011,2088.2,2087.4,0.59366425]
["bitfinex","ETHUSD",1771082302591,0.44959318,2088.2,2087.4,0.59366425]
["bitfinex","ETHUSD",1771082302798,0.44959318,2088.2,2087.2,4.79096799]
["bitfinex","ETHUSD",1771082302799,1.64575384,2088.1,2087.2,0.59366425]
["bitfinex","ETHUSD",1771082302995,1.64575384,2088.1,2087.2,1.79143733]
["bitfinex","ETHUSD",1771082303201,1.64575384,2088.1,2087.2,0.59366425]
["bitfinex","ETHUSD",1771082303368,0.6,2088.0,2087.2,1.79143821]
["bitfinex","ETHUSD",1771082303777,0.6,2088.0,2087.3,0.59366425]
["bitfinex","ETHUSD",1771082304179,1.04411666,2088.0,2087.1,1.79145811]
["bitfinex","ETHUSD",1771082304472,1.04411666,2088.0,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082304875,1.19737535,2087.9,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082305075,1.19737535,2087.9,2087.1,1.79148834]
["bitfinex","ETHUSD",1771082305500,1.63931242,2087.9,2087.1,1.79148834]
["bitfinex","ETHUSD",1771082305705,1.63931242,2087.9,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082306000,3.22331242,2087.9,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082306301,2.78137535,2087.9,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082306873,3.21897051,2087.9,2087.1,1.7914977]
["bitfinex","ETHUSD",1771082307392,3.21897051,2087.9,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082308573,3.21897051,2087.9,2087.1,1.7914919]
["bitfinex","ETHUSD",1771082309305,3.21897051,2087.9,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082312505,3.2082156,2087.9,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082312676,0.42684025,2087.8,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082313181,1.19749006,2087.7,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082314408,1.19749006,2087.7,2087.1,1.79149338]
["bitfinex","ETHUSD",1771082314778,1.19749006,2087.7,2087.1,0.59366425]
["bitfinex","ETHUSD",1771082315177,1.61794514,2087.7,2086.9,0.59384693]
["bitfinex","ETHUSD",1771082315382,1.61794514,2087.7,2087.0,0.59384693]
["bitfinex","ETHUSD",1771082317110,1.61794514,2087.7,2086.8,0.59384693]
["bitfinex","ETHUSD",1771082318024,0.1024,2088.6,2086.8,0.59384693]
["bitfinex","ETHUSD",1771082318209,1.19715962,2088.3,2087.4,0.59384693]
["bitfinex","ETHUSD",1771082318394,1.19715962,2088.3,2087.5,0.59384693]
["bitfinex","ETHUSD",1771082319015,1.19713145,2088.4,2087.5,0.59384693]
["bitfinex","ETHUSD",1771082319323,4.78823451,2088.5,2087.7,0.59384693]
["bitfinex","ETHUSD",1771082319924,1.19703136,2088.5,2087.7,0.59384693]
["bitfinex","ETHUSD",1771082320501,1.19696094,2088.7,2087.7,0.59384693]
["bitfinex","ETHUSD",1771082320700,1.19696094,2088.7,2087.7,0.56638221]
["bitfinex","ETHUSD",1771082321727,0.0011,2088.5,2087.9,0.56638221]
["bitfinex","ETHUSD",1771082324519,0.0011,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1771082324724,0.0011,2088.5,2087.9,1.76372246]
["bitfinex","ETHUSD",1771082325822,0.0011,2088.5,2087.9,1.19734025]
["bitfinex","ETHUSD",1771082326029,0.0011,2088.5,2088.0,0.56638221]
["bitfinex","ETHUSD",1771082327027,0.0011,2088.5,2087.8,0.56638221]
["bitfinex","ETHUSD",1771082327196,0.0011,2088.5,2087.9,1.19733793]
["bitfinex","ETHUSD",1771082327601,0.0011,2088.5,2087.9,1.76372014]
["bitfinex","ETHUSD",1771082330739,0.0011,2088.5,2088.0,0.56638221]
["bitfinex","ETHUSD",1771082332043,0.0011,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1771082332240,0.0011,2088.5,2088.1,1.76364287]
["bitfinex","ETHUSD",1771082335947,0.0011,2088.5,2088.2,0.56638221]
["bitfinex","ETHUSD",1771082337650,0.0011,2088.5,2088.2,1.7635752]
["bitfinex","ETHUSD",1771082338017,0.0011,2088.5,2088.3,0.56638221]
["bitfinex","ETHUSD",1771082339933,0.0011,2088.5,2088.3,1.76347978]
["bitfinex","ETHUSD",1771082340966,0.0011,2088.5,2088.0,5.35564706]
["bitfinex","ETHUSD",1771082341252,0.0011,2088.5,2088.1,0.56638221]
["bitfinex","ETHUSD",1771082341821,0.0011,2088.5,2088.1,1.76363517]
["bitfinex","ETHUSD",1771082343139,0.0011,2088.5,2088.1,0.56638221]
["bitfinex","ETHUSD",1771082343468,0.0011,2088.5,2088.1,1.76364265]
["bitfinex","ETHUSD",1771082344757,0.0011,2088.5,2088.1,0.56638221]
["bitfinex","ETHUSD",1771082345466,0.0011,2088.5,2088.1,1.76364152]
["bitfinex","ETHUSD",1771082346869,0.0011,2088.5,2088.1,0.56638221]
["bitfinex","ETHUSD",1771082347160,0.0011,2088.5,2087.9,1.76257516]
["bitfinex","ETHUSD",1771082347369,0.40964804,2088.5,2087.9,1.76257516]
["bitfinex","ETHUSD",1771082348164,0.0011,2088.5,2087.9,1.76257516]
["bitfinex","ETHUSD",1771082348933,0.0011,2088.5,2088.0,0.56524256]
["bitfinex","ETHUSD",1771082350963,0.0011,2088.5,2088.1,0.56524256]
["bitfinex","ETHUSD",1771082353067,0.0011,2088.5,2088.3,0.56524256]
["bitfinex","ETHUSD",1771082355036,0.0011,2088.5,2088.3,1.76234243]
["bitfinex","ETHUSD",1771082355270,0.0011,2088.5,2088.4,0.56524256]
["bitfinex","ETHUSD",1771082357369,0.0011,2088.7,2088.4,1.76228081]
["bitfinex","ETHUSD",1771082358246,0.0011,2088.7,2088.5,0.56524256]
["bitfinex","ETHUSD",1771082358770,0.0856203,2088.8,2088.5,0.56524256]
["bitfinex","ETHUSD",1771082359160,1.564,2089.2,2088.5,0.56524256]
["bitfinex","ETHUSD",1771082359358,1.19640122,2089.6,2088.9,0.56524256]
["bitfinex","ETHUSD",1771082359739,1.19638745,2089.7,2088.9,0.56524256]
["bitfinex","ETHUSD",1771082360459,1.58098015,2089.7,2088.9,0.56524256]
["bitfinex","ETHUSD",1771082361244,1.19638745,2089.7,2088.9,0.56524256]
["bitfinex","ETHUSD",1771082361468,1.19605779,2090.2,2089.1,0.56524256]
["bitfinex","ETHUSD",1771082361648,0.38257856,2090.1,2089.2,0.56524256]
["bitfinex","ETHUSD",1771082362674,0.0011,2090.0,2089.2,0.56524256]
["bitfinex","ETHUSD",1771082364185,1.19727224,2090.0,2089.4,0.56524256]
["bitfinex","ETHUSD",1771082364359,0.0011,2090.0,2089.4,0.56524256]
["bitfinex","ETHUSD",1771082366382,0.37258619,2090.8,2089.6,0.56524256]
["bitfinex","ETHUSD",1771082366587,0.37258619,2090.8,2089.8,0.56524256]
["bitfinex","ETHUSD",1771082367258,0.37258619,2090.8,2089.5,0.56524256]
["bitfinex","ETHUSD",1771082367462,2.183,2090.7,2089.5,0.56524256]
["bitfinex","ETHUSD",1771082367863,1.274,2090.6,2089.5,0.56524256]
["bitfinex","ETHUSD",1771082368271,1.19588615,2090.5,2089.7,0.56524256]
["bitfinex","ETHUSD",1771082368462,0.36937381,2090.4,2089.7,0.56524256]
["bitfinex","ETHUSD",1771082369495,0.36937381,2090.4,2089.5,1.76169602]
["bitfinex","ETHUSD",1771082369647,0.36937381,2090.4,2089.6,0.56524256]
["bitfinex","ETHUSD",1771082370278,0.36542985,2090.2,2089.4,0.56524256]
["bitfinex","ETHUSD",1771082371055,1.19600057,2090.3,2089.4,0.56524256]
["bitfinex","ETHUSD",1771082372180,1.1959862,2090.4,2089.4,0.56524256]
["bitfinex","ETHUSD",1771082372383,1.1959862,2090.4,2089.6,0.55154324]
["bitfinex","ETHUSD",1771082374676,1.1959862,2090.4,2089.8,0.55154324]
["bitfinex","ETHUSD",1771082376653,0.0011,2090.6,2090.0,0.55154324]
["bitfinex","ETHUSD",1771082377088,1.19693095,2090.6,2090.0,0.55154324]
["bitfinex","ETHUSD",1771082377776,3.10971691,2090.6,2089.7,1.74787105]
["bitfinex","ETHUSD",1771082378385,0.34985694,2090.5,2089.7,0.55154324]
["bitfinex","ETHUSD",1771082378882,1.19594336,2090.4,2089.7,1.74788696]
["bitfinex","ETHUSD",1771082379487,1.19696942,2090.6,2089.8,0.55154324]
["bitfinex","ETHUSD",1771082380057,0.0011,2090.6,2089.8,0.55154324]
["bitfinex","ETHUSD",1771082380266,1.19692949,2090.6,2089.8,0.55154324]
["bitfinex","ETHUSD",1771082380660,1.54294331,2090.6,2089.8,0.55154324]
["bitfinex","ETHUSD",1771082380861,3.10394331,2090.6,2089.8,0.55154324]
["bitfinex","ETHUSD",1771082381755,3.10394331,2090.6,2089.8,1.74781971]
["bitfinex","ETHUSD",1771082382586,2.75792949,2090.6,2089.9,0.5216682]
["bitfinex","ETHUSD",1771082382755,0.0011,2090.6,2089.9,0.5216682]
["bitfinex","ETHUSD",1771082382960,0.0011,2090.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1771082383177,0.34138623,2090.6,2089.5,0.5216682]
["bitfinex","ETHUSD",1771082383374,1.561,2090.5,2089.5,0.5216682]
["bitfinex","ETHUSD",1771082385287,1.19696172,2090.6,2089.9,0.5216682]
["bitfinex","ETHUSD",1771082386568,0.0011,2090.6,2089.9,0.5216682]
["bitfinex","ETHUSD",1771082386891,1.19693097,2090.6,2089.9,0.5216682]
["bitfinex","ETHUSD",1771082387087,0.0011,2090.6,2089.9,0.5216682]
["bitfinex","ETHUSD",1771082387688,0.0011,2090.6,2089.6,4.78560398]
["bitfinex","ETHUSD",1771082387689,0.0011,2090.6,2089.6,0.5216682]
["bitfinex","ETHUSD",1771082389491,1.19692894,2090.6,2089.7,1.19634397]
["bitfinex","ETHUSD",1771082389665,1.19692894,2090.6,2089.8,0.5216682]
["bitfinex","ETHUSD",1771082391194,1.19692894,2090.6,2089.6,0.5216682]
["bitfinex","ETHUSD",1771082391195,0.32522737,2090.5,2089.6,0.5216682]
["bitfinex","ETHUSD",1771082391489,1.19600057,2090.3,2089.6,0.5216682]
["bitfinex","ETHUSD",1771082392691,1.19600057,2090.3,2089.7,0.5216682]
["bitfinex","ETHUSD",1771082393796,1.19600057,2090.3,2089.7,1.71800526]
["bitfinex","ETHUSD",1771082394177,1.19600057,2090.3,2089.8,0.5216682]
["bitfinex","ETHUSD",1771082395800,1.19600057,2090.3,2089.6,0.5216682]
["bitfinex","ETHUSD",1771082395991,7.92697755,2090.3,2089.4,1.71917532]
["bitfinex","ETHUSD",1771082397068,6.41500539,2090.1,2089.4,0.5226682]
["bitfinex","ETHUSD",1771082397605,6.41500539,2090.1,2089.4,1.71916697]
["bitfinex","ETHUSD",1771082397772,1.19617224,2090.0,2089.4,0.5226682]
["bitfinex","ETHUSD",1771082398598,1.19617224,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771082399668,1.562,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771082399879,1.19628672,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771082402697,6.3471469,2089.9,2089.4,0.52758033]
["bitfinex","ETHUSD",1771082402698,2.75826841,2089.9,2089.4,0.52758033]
["bitfinex","ETHUSD",1771082403001,1.19605779,2090.2,2089.4,0.52758033]
["bitfinex","ETHUSD",1771082403201,1.566,2090.1,2089.4,0.52758033]
["bitfinex","ETHUSD",1771082404609,2.76213048,2090.1,2089.6,0.52658033]
["bitfinex","ETHUSD",1771082404900,4.78388098,2090.4,2089.6,0.52658033]
["bitfinex","ETHUSD",1771082405075,1.566,2090.2,2089.6,0.52658033]
["bitfinex","ETHUSD",1771082406514,1.19611501,2090.1,2089.7,0.52658033]
["bitfinex","ETHUSD",1771082406678,2.76208145,2090.2,2089.7,0.52658033]
["bitfinex","ETHUSD",1771082406878,1.566,2090.2,2089.7,0.52658033]
["bitfinex","ETHUSD",1771082407078,2.7620641,2090.2,2089.7,0.52658033]
["bitfinex","ETHUSD",1771082407605,1.19588615,2090.5,2089.7,0.52658033]
["bitfinex","ETHUSD",1771082407822,1.19696177,2090.6,2089.7,0.52658033]
["bitfinex","ETHUSD",1771082408325,0.0011,2090.6,2089.7,0.52658033]
["bitfinex","ETHUSD",1771082408487,0.0011,2090.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1771082408820,0.0011,2090.6,2089.9,0.52658033]
["bitfinex","ETHUSD",1771082409202,0.0011,2090.6,2090.1,0.52658033]
["bitfinex","ETHUSD",1771082409709,0.1,2090.9,2090.3,0.52658033]
["bitfinex","ETHUSD",1771082409872,0.94077466,2091.1,2090.3,0.52658033]
["bitfinex","ETHUSD",1771082410075,0.94077466,2091.1,2090.5,0.52658033]
["bitfinex","ETHUSD",1771082410681,0.94077466,2091.1,2090.7,0.52658033]
["bitfinex","ETHUSD",1771082412206,2.13631898,2091.1,2090.7,0.52658033]
["bitfinex","ETHUSD",1771082412416,0.94077466,2091.1,2090.7,0.52658033]
["bitfinex","ETHUSD",1771082412580,2.13633972,2091.1,2090.7,0.52658033]
["bitfinex","ETHUSD",1771082412781,2.13633972,2091.1,2090.5,0.52658033]
["bitfinex","ETHUSD",1771082413548,0.94077466,2091.1,2090.5,0.52658033]
["bitfinex","ETHUSD",1771082413691,2.13632845,2091.1,2090.5,0.52658033]
["bitfinex","ETHUSD",1771082414016,0.94077466,2091.1,2090.5,0.52658033]
["bitfinex","ETHUSD",1771082415105,0.94077466,2091.1,2090.7,0.52658033]
["bitfinex","ETHUSD",1771082416118,2.13632683,2091.1,2090.5,0.52658033]
["bitfinex","ETHUSD",1771082417823,2.13632683,2091.1,2090.5,1.7224647]
["bitfinex","ETHUSD",1771082418194,2.13632683,2091.1,2090.6,0.52658033]
["bitfinex","ETHUSD",1771082419035,2.13632683,2091.1,2090.4,0.52658033]
["bitfinex","ETHUSD",1771082419218,2.13632683,2091.1,2090.2,0.52658033]
["bitfinex","ETHUSD",1771082419219,2.4123442,2091.1,2090.2,0.52658033]
["bitfinex","ETHUSD",1771082419838,2.13632683,2091.1,2090.2,0.52658033]
["bitfinex","ETHUSD",1771082420913,0.27428484,2091.0,2090.2,0.52658033]
["bitfinex","ETHUSD",1771082421305,1.19565737,2090.9,2090.2,0.52658033]
["bitfinex","ETHUSD",1771082421838,1.19565737,2090.9,2090.3,0.52658033]
["bitfinex","ETHUSD",1771082422623,0.94077466,2091.1,2090.3,0.52658033]
["bitfinex","ETHUSD",1771082422935,2.13632384,2091.1,2090.3,0.52658033]
["bitfinex","ETHUSD",1771082423436,2.13632384,2091.1,2090.5,0.52658033]
["bitfinex","ETHUSD",1771082424345,0.5292017,2092.4,2090.8,0.52658033]
["bitfinex","ETHUSD",1771082424635,0.5292017,2092.2,2090.6,0.52658033]
["bitfinex","ETHUSD",1771082424810,0.5292017,2092.0,2090.5,0.49]
["bitfinex","ETHUSD",1771082425406,0.5292017,2091.8,2090.5,0.49]
["bitfinex","ETHUSD",1771082425730,1.1950858,2091.9,2090.6,0.52658033]
["bitfinex","ETHUSD",1771082425731,0.5292017,2091.6,2090.6,0.52658033]
["bitfinex","ETHUSD",1771082427257,0.5292017,2091.5,2090.5,0.49]
["bitfinex","ETHUSD",1771082427542,1.19537152,2091.4,2090.5,2.21245979]
["bitfinex","ETHUSD",1771082428411,1.72457322,2091.4,2090.5,2.21245979]
["bitfinex","ETHUSD",1771082430108,1.72457322,2091.4,2090.5,1.01658033]
["bitfinex","ETHUSD",1771082430534,1.72457322,2091.4,2090.3,1.38758033]
["bitfinex","ETHUSD",1771082430535,0.5292017,2091.3,2090.3,1.38758033]
["bitfinex","ETHUSD",1771082430926,0.5292017,2091.3,2090.3,2.5835784]
["bitfinex","ETHUSD",1771082431612,1.19548584,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1771082431842,1.19548584,2091.2,2090.6,0.49269088]
["bitfinex","ETHUSD",1771082432707,0.50451324,2091.1,2090.3,0.861]
["bitfinex","ETHUSD",1771082433046,0.50451324,2091.1,2090.3,2.54965558]
["bitfinex","ETHUSD",1771082433742,1.19560019,2091.0,2090.3,2.54965558]
["bitfinex","ETHUSD",1771082434044,1.19560019,2091.0,2090.4,0.49269088]
["bitfinex","ETHUSD",1771082435218,1.70011343,2091.0,2090.3,0.861]
["bitfinex","ETHUSD",1771082436030,1.70011343,2091.0,2090.3,2.05699291]
["bitfinex","ETHUSD",1771082436228,1.19560019,2091.0,2090.3,2.05699291]
["bitfinex","ETHUSD",1771082436850,1.19560019,2091.0,2090.3,0.861]
["bitfinex","ETHUSD",1771082437054,1.70011343,2091.0,2090.3,0.861]
["bitfinex","ETHUSD",1771082437355,0.50451324,2090.9,2090.3,0.861]
["bitfinex","ETHUSD",1771082437652,2.07151324,2090.9,2090.0,5.50885948]
["bitfinex","ETHUSD",1771082438919,1.19571455,2090.8,2090.0,0.49269088]
["bitfinex","ETHUSD",1771082439120,1.19571455,2090.8,2090.0,1.68885854]
["bitfinex","ETHUSD",1771082439846,1.19571455,2090.8,2090.0,0.49269088]
["bitfinex","ETHUSD",1771082440148,1.19571455,2090.8,2090.1,0.49269088]
["bitfinex","ETHUSD",1771082441248,1.19571455,2090.8,2089.9,2.89119382]
["bitfinex","ETHUSD",1771082441548,0.48104964,2090.7,2089.9,2.89119382]
["bitfinex","ETHUSD",1771082441749,0.48104964,2090.7,2089.9,1.695]
["bitfinex","ETHUSD",1771082443019,1.19582894,2090.6,2089.9,1.695]
["bitfinex","ETHUSD",1771082443245,1.19582894,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771082443447,1.67687858,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771082444648,1.19582894,2090.6,2089.9,1.67181923]
["bitfinex","ETHUSD",1771082444839,1.19582894,2090.6,2090.0,0.4745971]
["bitfinex","ETHUSD",1771082445225,4.78331579,2090.7,2090.0,1.67071329]
["bitfinex","ETHUSD",1771082446224,4.78331579,2090.7,2090.0,0.4745971]
["bitfinex","ETHUSD",1771082446562,5.26436543,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1771082446925,5.26436543,2090.7,2089.9,1.19722546]
["bitfinex","ETHUSD",1771082447156,5.26436543,2090.7,2089.9,1.67182256]
["bitfinex","ETHUSD",1771082448556,4.78331579,2090.7,2090.0,0.4745971]
["bitfinex","ETHUSD",1771082449254,5.26436543,2090.7,2090.0,0.4745971]
["bitfinex","ETHUSD",1771082449452,0.48104964,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771082451230,1.19588615,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771082451762,1.67693579,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771082455157,1.569,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771082455661,1.19600057,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082459935,1.67705021,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082460663,0.48104964,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1771082461167,1.19600057,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082461865,1.19611501,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1771082462160,1.68654158,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771082462367,1.68654158,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771082462758,1.19611501,2090.1,2089.6,0.48072993]
["bitfinex","ETHUSD",1771082463347,1.574,2090.0,2089.6,0.48072993]
["bitfinex","ETHUSD",1771082463946,3.26063014,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1771082464762,3.26063014,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771082465275,0.49042657,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771082466077,1.19628672,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771082468766,0.49042657,2089.7,2089.1,0.862]
["bitfinex","ETHUSD",1771082468966,2.06842657,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1771082470245,1.68688505,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771082471743,0.49042657,2089.4,2088.6,0.47972993]
["bitfinex","ETHUSD",1771082472275,1.19652922,2089.4,2088.8,0.47972993]
["bitfinex","ETHUSD",1771082472477,1.582,2089.3,2088.8,0.47972993]
["bitfinex","ETHUSD",1771082475075,1.19663028,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1771082475379,1.19663028,2089.2,2088.6,0.47972993]
["bitfinex","ETHUSD",1771082476746,2.77860809,2089.3,2088.6,0.47972993]
["bitfinex","ETHUSD",1771082477169,2.77860809,2089.3,2088.7,1.67664667]
["bitfinex","ETHUSD",1771082478559,2.77860809,2089.3,2088.7,0.47972993]
["bitfinex","ETHUSD",1771082478872,3.26903466,2089.3,2088.5,0.48072993]
["bitfinex","ETHUSD",1771082479083,0.49042657,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082480081,1.585,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771082481092,1.19685944,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771082481281,1.68728601,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771082481977,2.78184582,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771082483366,3.27227239,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771082483677,2.78184582,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771082485184,3.27227239,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771082485995,0.49042657,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771082486151,0.49042657,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1771082487181,1.19691674,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771082487396,0.49042657,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771082487570,1.593,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1771082487758,0.49042657,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771082489311,0.49042657,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771082489458,1.19691674,2088.7,2087.9,0.48072993]
["bitfinex","ETHUSD",1771082489658,1.594,2088.6,2087.9,0.48072993]
["bitfinex","ETHUSD",1771082489966,2.08442657,2088.6,2087.9,0.48072993]
["bitfinex","ETHUSD",1771082490488,0.49042657,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771082491019,0.49042657,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771082491503,1.66975231,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771082491876,8.08695647,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771082492279,0.47266363,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771082492882,1.598,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771082493111,0.47266363,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771082493592,1.19730478,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771082493898,1.598,2088.1,2087.6,0.49308525]
["bitfinex","ETHUSD",1771082494499,1.598,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771082494896,8.50024088,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771082495782,3.26795788,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771082495983,1.599,2088.0,2087.6,0.49308525]
["bitfinex","ETHUSD",1771082496275,1.19718685,2088.3,2087.6,0.49308525]
["bitfinex","ETHUSD",1771082496480,1.599,2088.2,2087.6,0.49308525]
["bitfinex","ETHUSD",1771082497699,2.79618685,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771082498082,2.79618685,2088.3,2087.7,1.68957531]
["bitfinex","ETHUSD",1771082498395,2.79618685,2088.3,2087.7,0.49208525]
["bitfinex","ETHUSD",1771082498590,1.19718685,2088.3,2087.7,0.49208525]
["bitfinex","ETHUSD",1771082498790,2.79618685,2088.3,2087.7,0.49208525]
["bitfinex","ETHUSD",1771082499394,3.26885048,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1771082499597,2.79618685,2088.3,2087.6,1.19854566]
["bitfinex","ETHUSD",1771082499799,2.79618685,2088.3,2087.8,0.49208525]
["bitfinex","ETHUSD",1771082500989,2.79618685,2088.3,2087.6,1.684414]
["bitfinex","ETHUSD",1771082501380,2.79618685,2088.3,2087.7,0.48591134]
["bitfinex","ETHUSD",1771082504801,2.79812285,2088.4,2087.7,0.48591134]
["bitfinex","ETHUSD",1771082505803,1.601,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771082506005,2.79809088,2088.4,2087.8,1.68334404]
["bitfinex","ETHUSD",1771082506424,1.601,2088.4,2087.9,0.48591134]
["bitfinex","ETHUSD",1771082508111,2.7980979,2088.4,2087.9,0.48591134]
["bitfinex","ETHUSD",1771082508318,2.7980979,2088.4,2087.7,1.68336843]
["bitfinex","ETHUSD",1771082508816,3.28837634,2088.4,2087.7,1.68336843]
["bitfinex","ETHUSD",1771082509911,0.0011,2088.6,2088.1,0.48591134]
["bitfinex","ETHUSD",1771082512215,0.49137844,2088.6,2087.8,8.08857725]
["bitfinex","ETHUSD",1771082512404,0.49027844,2088.5,2087.7,1.68339527]
["bitfinex","ETHUSD",1771082512914,0.49027844,2088.5,2087.8,0.48591134]
["bitfinex","ETHUSD",1771082514119,1.68736712,2088.4,2087.7,1.19748393]
["bitfinex","ETHUSD",1771082514503,1.68736712,2088.4,2087.6,1.68441333]
["bitfinex","ETHUSD",1771082514703,0.49027844,2088.3,2087.6,1.6844517]
["bitfinex","ETHUSD",1771082515388,0.49027844,2088.3,2087.6,1.6844544]
["bitfinex","ETHUSD",1771082515787,0.49027844,2088.3,2087.6,0.48691134]
["bitfinex","ETHUSD",1771082516016,0.49027844,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1771082516222,1.68748177,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771082517506,0.49027844,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771082517918,1.19720333,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771082518492,1.19720333,2088.2,2087.6,1.68445876]
["bitfinex","ETHUSD",1771082520417,3.28744844,2088.3,2087.6,1.68445876]
["bitfinex","ETHUSD",1771082521019,0.49027844,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771082522388,0.49027844,2088.2,2087.6,1.19853385]
["bitfinex","ETHUSD",1771082522594,1.6,2088.3,2087.7,0.48980984]
["bitfinex","ETHUSD",1771082522926,0.47367608,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771082523092,0.47367608,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1771082524093,0.5,2088.0,2087.4,0.48980984]
["bitfinex","ETHUSD",1771082524495,0.5,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771082524726,2.79723104,2088.2,2087.6,0.48980984]
["bitfinex","ETHUSD",1771082525233,1.67076476,2088.4,2087.6,0.48980984]
["bitfinex","ETHUSD",1771082525696,0.47367608,2088.3,2087.6,0.48980984]
["bitfinex","ETHUSD",1771082526091,1.19708868,2088.4,2087.6,0.48980984]
["bitfinex","ETHUSD",1771082526507,1.67076476,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1771082526909,1.67076476,2088.4,2087.7,1.6872999]
["bitfinex","ETHUSD",1771082529631,1.19708868,2088.4,2087.8,0.48980984]
["bitfinex","ETHUSD",1771082529804,2.79816825,2088.5,2087.8,0.48980984]
["bitfinex","ETHUSD",1771082530127,1.6011,2088.5,2087.8,0.48980984]
["bitfinex","ETHUSD",1771082530830,0.0011,2088.5,2087.8,0.48980984]
["bitfinex","ETHUSD",1771082531416,0.0011,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771082531625,0.0011,2088.5,2087.9,1.68718519]
["bitfinex","ETHUSD",1771082533413,0.47477608,2088.5,2087.8,0.48980984]
["bitfinex","ETHUSD",1771082533646,0.47477608,2088.5,2087.8,1.19738725]
["bitfinex","ETHUSD",1771082534242,0.0011,2088.5,2087.9,0.48980984]
["bitfinex","ETHUSD",1771082535031,0.0011,2088.5,2088.2,0.48980984]
["bitfinex","ETHUSD",1771082536215,0.0011,2088.5,2088.1,1.19722327]
["bitfinex","ETHUSD",1771082536731,0.0011,2088.5,2088.2,0.48980984]
["bitfinex","ETHUSD",1771082540040,0.0011,2088.5,2088.3,1.197146]
["bitfinex","ETHUSD",1771082540241,0.0011,2088.5,2088.3,1.68695584]
["bitfinex","ETHUSD",1771082540426,0.0011,2088.8,2088.4,0.48980984]
["bitfinex","ETHUSD",1771082542139,0.0011,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1771082542313,0.0011,2088.8,2088.5,1.6868412]
["bitfinex","ETHUSD",1771082543216,0.0011,2088.9,2088.6,0.48980984]
["bitfinex","ETHUSD",1771082544537,0.0011,2088.8,2088.6,0.48980984]
["bitfinex","ETHUSD",1771082544841,0.0011,2089.1,2088.7,1.68672658]
["bitfinex","ETHUSD",1771082545362,0.0011,2089.0,2088.7,1.68672658]
["bitfinex","ETHUSD",1771082546141,0.0011,2089.0,2088.8,0.48980984]
["bitfinex","ETHUSD",1771082546828,0.0011,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1771082547014,0.0011,2089.3,2089.0,0.48980984]
["bitfinex","ETHUSD",1771082549249,0.0011,2089.3,2089.1,1.19668756]
["bitfinex","ETHUSD",1771082550315,0.0011,2089.5,2089.2,0.48980984]
["bitfinex","ETHUSD",1771082551250,0.0011,2089.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1771082552148,0.0011,2089.5,2089.2,1.19658592]
["bitfinex","ETHUSD",1771082555850,0.0011,2089.5,2089.2,1.65448524]
["bitfinex","ETHUSD",1771082557954,0.0011,2089.5,2089.1,2.86765565]
["bitfinex","ETHUSD",1771082560623,0.0011,2089.5,2089.1,3.32555497]
["bitfinex","ETHUSD",1771082560823,0.0011,2089.5,2089.1,2.86765565]
["bitfinex","ETHUSD",1771082563962,0.49250883,2089.5,2088.9,2.88175259]
["bitfinex","ETHUSD",1771082564948,0.49250883,2089.5,2088.9,1.685]
["bitfinex","ETHUSD",1771082565348,0.49140883,2089.3,2088.9,2.88179825]
["bitfinex","ETHUSD",1771082566361,0.49140883,2089.3,2088.8,1.1968199]
["bitfinex","ETHUSD",1771082566755,1.19758669,2089.5,2088.8,1.1968199]
["bitfinex","ETHUSD",1771082566957,0.49140883,2089.4,2088.8,1.1968199]
["bitfinex","ETHUSD",1771082567972,1.68794253,2089.4,2088.8,1.1968199]
["bitfinex","ETHUSD",1771082568173,0.49140883,2089.3,2088.8,1.1968199]
["bitfinex","ETHUSD",1771082568375,1.68794253,2089.4,2088.8,1.1968199]
["bitfinex","ETHUSD",1771082568550,0.49140883,2089.4,2088.8,1.1968199]
["bitfinex","ETHUSD",1771082568872,0.49140883,2089.4,2088.8,1.67421969]
["bitfinex","ETHUSD",1771082569771,0.0011,2089.5,2089.0,0.47739979]
["bitfinex","ETHUSD",1771082570474,0.0011,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1771082572850,0.0011,2089.5,2089.0,2.88371263]
["bitfinex","ETHUSD",1771082572851,0.49250883,2089.5,2089.0,2.88371263]
["bitfinex","ETHUSD",1771082573477,0.49250883,2089.5,2089.0,1.687]
["bitfinex","ETHUSD",1771082573719,0.49250883,2089.5,2088.8,1.692]
["bitfinex","ETHUSD",1771082574047,0.49250883,2089.5,2088.9,0.47739979]
["bitfinex","ETHUSD",1771082574447,0.0011,2089.5,2088.9,0.47739979]
["bitfinex","ETHUSD",1771082576478,0.0011,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1771082576479,0.49250883,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1771082576792,0.49250883,2089.5,2088.7,0.47739979]
["bitfinex","ETHUSD",1771082576993,0.49250883,2089.5,2088.8,0.47739979]
["bitfinex","ETHUSD",1771082577503,0.0011,2089.5,2088.8,0.47739979]
["bitfinex","ETHUSD",1771082578486,0.0011,2089.5,2088.9,2.88880214]
["bitfinex","ETHUSD",1771082578663,0.0011,2089.5,2088.9,3.36620193]
["bitfinex","ETHUSD",1771082579691,0.0011,2089.5,2089.0,0.47739979]
["bitfinex","ETHUSD",1771082579991,0.49250883,2089.8,2089.1,6.89419567]
["bitfinex","ETHUSD",1771082580209,0.49250883,2089.8,2089.1,0.47739979]
["bitfinex","ETHUSD",1771082580871,1.68879581,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1771082581499,0.45437758,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771082581879,0.45437758,2089.7,2089.1,1.19666302]
["bitfinex","ETHUSD",1771082582594,0.45437758,2089.7,2089.0,4.78693766]
["bitfinex","ETHUSD",1771082582595,0.45437758,2089.7,2089.0,1.1966993]
["bitfinex","ETHUSD",1771082582798,0.45437758,2089.6,2088.8,2.88981652]
["bitfinex","ETHUSD",1771082583007,0.45437758,2089.4,2088.8,2.88981652]
["bitfinex","ETHUSD",1771082584410,1.19642681,2089.6,2088.8,3.35291541]
["bitfinex","ETHUSD",1771082584588,1.65080439,2089.6,2088.8,3.35291541]
["bitfinex","ETHUSD",1771082585201,0.45437758,2089.5,2088.8,3.35291541]
["bitfinex","ETHUSD",1771082586771,4.785485,2089.7,2088.9,0.46309889]
["bitfinex","ETHUSD",1771082586972,1.65072155,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1771082589002,0.45437758,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1771082589375,0.45437758,2089.6,2088.8,1.693]
["bitfinex","ETHUSD",1771082589572,0.45437758,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1771082589793,0.45437758,2089.4,2088.7,1.19790913]
["bitfinex","ETHUSD",1771082590287,7.61325436,2089.5,2088.7,1.19790913]
["bitfinex","ETHUSD",1771082590288,0.45437758,2089.5,2088.7,1.19790913]
["bitfinex","ETHUSD",1771082593485,1.65089332,2089.4,2088.7,1.19790913]
["bitfinex","ETHUSD",1771082593887,1.6508298,2089.6,2088.8,0.46309889]
["bitfinex","ETHUSD",1771082594418,0.0011,2089.8,2089.2,6.41679588]
["bitfinex","ETHUSD",1771082594608,1.65177105,2089.8,2089.1,0.46309889]
["bitfinex","ETHUSD",1771082595109,1.65177105,2089.8,2089.1,6.87989477]
["bitfinex","ETHUSD",1771082595110,0.45547758,2089.8,2089.1,6.87989477]
["bitfinex","ETHUSD",1771082595497,0.0011,2089.8,2089.2,1.65972917]
["bitfinex","ETHUSD",1771082595922,0.0011,2089.8,2089.3,6.41679588]
["bitfinex","ETHUSD",1771082596096,0.0011,2089.8,2089.2,1.65972917]
["bitfinex","ETHUSD",1771082596716,0.0011,2089.8,2089.3,0.46309889]
["bitfinex","ETHUSD",1771082597515,0.0011,2089.8,2089.4,1.19651574]
["bitfinex","ETHUSD",1771082598989,0.0011,2089.9,2089.5,0.46309889]
["bitfinex","ETHUSD",1771082599211,0.0011,2089.9,2089.4,7.61331162]
["bitfinex","ETHUSD",1771082599389,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771082602016,0.45547758,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771082602406,0.45547758,2089.9,2089.3,2.89253014]
["bitfinex","ETHUSD",1771082602605,0.45547758,2089.9,2089.0,4.78687214]
["bitfinex","ETHUSD",1771082602807,0.45547758,2089.9,2089.1,1.701]
["bitfinex","ETHUSD",1771082603733,0.45437758,2089.7,2089.1,2.89768402]
["bitfinex","ETHUSD",1771082603922,1.65174134,2089.9,2089.1,3.36078291]
["bitfinex","ETHUSD",1771082605128,0.45437758,2089.8,2089.1,3.36078291]
["bitfinex","ETHUSD",1771082605728,1.65068354,2089.8,2089.1,3.36078291]
["bitfinex","ETHUSD",1771082606332,0.45437758,2089.8,2089.1,3.36078291]
["bitfinex","ETHUSD",1771082606712,1.65067389,2089.8,2089.1,3.36078291]
["bitfinex","ETHUSD",1771082607627,0.45437758,2089.7,2089.1,1.701]
["bitfinex","ETHUSD",1771082607824,1.6507788,2089.6,2089.1,2.89767906]
["bitfinex","ETHUSD",1771082608231,1.6507788,2089.6,2089.1,1.701]
["bitfinex","ETHUSD",1771082608832,0.45437758,2089.6,2089.1,2.89768567]
["bitfinex","ETHUSD",1771082610036,0.45437758,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1771082610037,0.45437758,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771082610334,0.45437758,2089.4,2088.8,2.90185944]
["bitfinex","ETHUSD",1771082610634,1.19732971,2089.9,2089.2,6.87989477]
["bitfinex","ETHUSD",1771082610936,1.65170962,2089.9,2089.2,0.46309889]
["bitfinex","ETHUSD",1771082611136,0.45437758,2089.8,2089.0,6.41679588]
["bitfinex","ETHUSD",1771082611437,0.45437758,2089.8,2089.1,0.45464904]
["bitfinex","ETHUSD",1771082612435,0.45437758,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1771082612934,1.1973745,2089.9,2089.3,0.45464904]
["bitfinex","ETHUSD",1771082613142,0.0011,2089.9,2089.3,0.45464904]
["bitfinex","ETHUSD",1771082614235,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771082614426,0.0011,2089.9,2089.4,1.65116478]
["bitfinex","ETHUSD",1771082615335,0.0011,2089.9,2089.5,0.45464904]
["bitfinex","ETHUSD",1771082615505,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771082615705,0.0011,2089.9,2089.4,1.65116478]
["bitfinex","ETHUSD",1771082617528,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771082617733,0.48682712,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771082617935,0.0011,2089.9,2089.4,1.65116478]
["bitfinex","ETHUSD",1771082620134,0.0011,2089.9,2089.5,0.45464904]
["bitfinex","ETHUSD",1771082623768,0.0011,2089.9,2089.6,1.67276051]
["bitfinex","ETHUSD",1771082625325,0.0011,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1771082625744,0.0011,2089.9,2089.5,0.47635929]
["bitfinex","ETHUSD",1771082626744,0.0011,2090.0,2089.5,0.47635929]
["bitfinex","ETHUSD",1771082628046,0.0011,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771082631265,0.48031816,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771082631764,0.0011,2090.1,2089.7,0.47635929]
["bitfinex","ETHUSD",1771082631937,0.0011,2090.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1771082633032,0.0011,2090.3,2089.9,6.88857211]
["bitfinex","ETHUSD",1771082633548,0.0011,2090.3,2089.8,1.67264601]
["bitfinex","ETHUSD",1771082633745,0.0011,2090.3,2089.9,0.47635929]
["bitfinex","ETHUSD",1771082635065,0.0011,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1771082641351,0.0011,2090.6,2090.0,1.64888499]
["bitfinex","ETHUSD",1771082641662,0.47330482,2090.5,2089.9,2.91819249]
["bitfinex","ETHUSD",1771082641972,0.47330482,2090.5,2089.7,2.91934397]
["bitfinex","ETHUSD",1771082642670,0.0011,2090.6,2089.8,0.45271275]
["bitfinex","ETHUSD",1771082642875,0.47330482,2090.5,2089.8,0.45271275]
["bitfinex","ETHUSD",1771082643380,0.47330482,2090.4,2089.8,1.64896798]
["bitfinex","ETHUSD",1771082643569,0.47330482,2090.4,2089.8,1.19625523]
["bitfinex","ETHUSD",1771082643754,0.47330482,2090.4,2089.7,2.91930121]
["bitfinex","ETHUSD",1771082644571,0.47330482,2090.4,2089.7,3.37201396]
["bitfinex","ETHUSD",1771082645164,0.47440482,2090.6,2089.9,0.45271275]
["bitfinex","ETHUSD",1771082645672,0.47330482,2090.5,2089.9,1.1961892]
["bitfinex","ETHUSD",1771082647643,0.47330482,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1771082648246,0.47330482,2090.3,2089.7,1.64905672]
["bitfinex","ETHUSD",1771082648747,0.47330482,2090.5,2089.7,1.64905672]
["bitfinex","ETHUSD",1771082649174,1.19588974,2090.5,2089.7,1.64905672]
["bitfinex","ETHUSD",1771082649479,0.47330482,2090.4,2089.7,1.64905672]
["bitfinex","ETHUSD",1771082649839,0.47330482,2090.4,2089.6,2.92037891]
["bitfinex","ETHUSD",1771082649840,0.47330482,2090.3,2089.6,2.92037891]
["bitfinex","ETHUSD",1771082651977,0.47330482,2090.2,2089.6,2.92037891]
["bitfinex","ETHUSD",1771082654069,0.47330482,2090.1,2089.6,2.92037891]
["bitfinex","ETHUSD",1771082656172,1.19612867,2090.1,2089.6,1.724]
["bitfinex","ETHUSD",1771082656379,0.47330482,2090.0,2089.6,1.724]
["bitfinex","ETHUSD",1771082656675,0.47330482,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771082656847,0.47330482,2090.0,2089.4,1.19745948]
["bitfinex","ETHUSD",1771082658379,0.47330482,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771082659653,2.02630482,2090.2,2089.4,0.45371275]
["bitfinex","ETHUSD",1771082659850,0.47330482,2090.3,2089.6,0.45271275]
["bitfinex","ETHUSD",1771082660494,0.47330482,2090.3,2089.7,1.64905672]
["bitfinex","ETHUSD",1771082661992,0.47330482,2090.5,2089.8,0.45271275]
["bitfinex","ETHUSD",1771082662190,0.47330482,2090.5,2089.7,1.19634397]
["bitfinex","ETHUSD",1771082662403,0.47330482,2090.4,2089.7,1.64905672]
["bitfinex","ETHUSD",1771082663381,3.2232741,2090.6,2089.8,0.45271275]
["bitfinex","ETHUSD",1771082663783,0.47330482,2090.5,2089.8,0.45271275]
["bitfinex","ETHUSD",1771082664989,0.47330482,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1771082665897,1.66919771,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1771082666098,0.47330482,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1771082667377,0.47330482,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1771082667627,0.47330482,2090.3,2089.6,2.92639937]
["bitfinex","ETHUSD",1771082670516,0.47330482,2090.4,2089.7,0.45271275]
["bitfinex","ETHUSD",1771082671802,0.47330482,2090.4,2089.7,6.86492557]
["bitfinex","ETHUSD",1771082672005,0.47330482,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1771082672206,0.49383426,2090.6,2089.9,1.65988421]
["bitfinex","ETHUSD",1771082672404,0.0011,2090.6,2090.0,0.46365473]
["bitfinex","ETHUSD",1771082672615,0.49383426,2090.6,2090.0,0.46365473]
["bitfinex","ETHUSD",1771082673323,0.49383426,2090.8,2090.1,6.87586755]
["bitfinex","ETHUSD",1771082673718,0.49383426,2090.8,2090.2,0.46365473]
["bitfinex","ETHUSD",1771082673892,0.49383426,2090.8,2090.0,8.60786755]
["bitfinex","ETHUSD",1771082674092,0.49383426,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1771082674322,0.49383426,2090.8,2090.1,1.65976974]
["bitfinex","ETHUSD",1771082675386,0.0011,2090.8,2090.2,0.46365473]
["bitfinex","ETHUSD",1771082676516,0.0011,2090.8,2090.3,1.6596553]
["bitfinex","ETHUSD",1771082677025,0.0011,2090.8,2090.4,0.46365473]
["bitfinex","ETHUSD",1771082677521,0.0011,2090.8,2090.3,1.6596553]
["bitfinex","ETHUSD",1771082678221,0.0011,2091.1,2090.5,6.87586755]
["bitfinex","ETHUSD",1771082678398,0.0011,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1771082678717,0.49383426,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1771082679330,0.0011,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1771082681104,0.0011,2091.1,2090.7,1.67128767]
["bitfinex","ETHUSD",1771082681297,0.0011,2091.2,2090.8,0.47551592]
["bitfinex","ETHUSD",1771082683818,0.0011,2091.2,2090.9,1.67117329]
["bitfinex","ETHUSD",1771082684208,0.0011,2091.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1771082685904,0.47050931,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1771082686111,0.47050931,2091.6,2090.9,1.67117329]
["bitfinex","ETHUSD",1771082686334,0.47050931,2091.6,2090.9,8.07919484]
["bitfinex","ETHUSD",1771082686718,0.47050931,2091.6,2091.0,0.47551592]
["bitfinex","ETHUSD",1771082687307,0.47050931,2091.8,2091.0,0.47551592]
["bitfinex","ETHUSD",1771082687915,0.47050931,2091.8,2091.1,8.07908048]
["bitfinex","ETHUSD",1771082688113,0.47050931,2091.8,2091.1,7.60356456]
["bitfinex","ETHUSD",1771082688806,0.47050931,2092.6,2091.5,6.40802155]
["bitfinex","ETHUSD",1771082689006,0.01164753,2094.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1771082689007,0.47050931,2092.1,2091.1,1.19554301]
["bitfinex","ETHUSD",1771082689201,0.47050931,2091.9,2090.9,4.78253936]
["bitfinex","ETHUSD",1771082689406,0.47050931,2091.7,2090.9,1.745]
["bitfinex","ETHUSD",1771082689907,0.47050931,2091.5,2090.9,1.745]
["bitfinex","ETHUSD",1771082690205,1.19525721,2091.6,2090.5,5.05537921]
["bitfinex","ETHUSD",1771082690403,1.54,2091.6,2090.9,0.47551592]
["bitfinex","ETHUSD",1771082691029,1.54,2091.6,2090.7,1.745]
["bitfinex","ETHUSD",1771082691210,1.19523797,2091.7,2090.8,6.40802155]
["bitfinex","ETHUSD",1771082691416,2.73523797,2091.7,2090.8,6.40802155]
["bitfinex","ETHUSD",1771082691623,2.73523797,2091.7,2090.8,6.88353747]
["bitfinex","ETHUSD",1771082691938,9.14325952,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1771082692114,2.73523797,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1771082692321,2.73523797,2091.7,2090.9,6.40802155]
["bitfinex","ETHUSD",1771082692643,0.8621,2091.9,2090.9,6.40802155]
["bitfinex","ETHUSD",1771082692644,0.47050931,2091.6,2091.1,6.40802155]
["bitfinex","ETHUSD",1771082693304,0.47050931,2091.8,2091.1,6.40802155]
["bitfinex","ETHUSD",1771082694235,0.47050931,2091.7,2091.1,1.19549967]
["bitfinex","ETHUSD",1771082694955,1.19514403,2091.8,2091.1,1.19549967]
["bitfinex","ETHUSD",1771082695246,1.19514403,2091.8,2091.0,1.19556903]
["bitfinex","ETHUSD",1771082695247,0.47050931,2091.7,2091.0,1.19556903]
["bitfinex","ETHUSD",1771082695837,0.47050931,2091.7,2091.0,1.67108495]
["bitfinex","ETHUSD",1771082696617,0.47050931,2091.7,2091.1,0.47551592]
["bitfinex","ETHUSD",1771082696933,0.47050931,2091.7,2091.0,1.67108495]
["bitfinex","ETHUSD",1771082697238,0.47050931,2091.7,2091.0,1.19556903]
["bitfinex","ETHUSD",1771082698115,1.66567997,2091.8,2091.1,0.47551592]
["bitfinex","ETHUSD",1771082698310,0.47050931,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1771082699128,1.66565695,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1771082699327,0.47050931,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1771082699856,1.66673361,2091.9,2091.2,1.19548584]
["bitfinex","ETHUSD",1771082700057,1.1962243,2091.9,2091.2,1.19548584]
["bitfinex","ETHUSD",1771082700220,1.1962243,2091.9,2091.2,1.67100176]
["bitfinex","ETHUSD",1771082700411,0.47160931,2091.9,2091.2,1.67100176]
["bitfinex","ETHUSD",1771082700741,0.0011,2091.9,2091.3,0.47551592]
["bitfinex","ETHUSD",1771082701044,0.0011,2091.9,2091.4,0.47551592]
["bitfinex","ETHUSD",1771082701715,0.0011,2091.9,2091.3,1.749]
["bitfinex","ETHUSD",1771082701940,0.0011,2091.9,2091.4,0.47024417]
["bitfinex","ETHUSD",1771082702441,0.0011,2091.9,2091.5,1.66555853]
["bitfinex","ETHUSD",1771082702945,0.0011,2092.1,2091.6,0.47024417]
["bitfinex","ETHUSD",1771082703156,0.48015482,2092.1,2091.3,1.19538806]
["bitfinex","ETHUSD",1771082703445,0.48015482,2092.1,2091.0,1.619]
["bitfinex","ETHUSD",1771082703446,0.47905482,2091.9,2091.0,1.619]
["bitfinex","ETHUSD",1771082703651,0.47905482,2091.9,2090.8,1.66595872]
["bitfinex","ETHUSD",1771082703841,0.47905482,2091.9,2090.9,0.47024417]
["bitfinex","ETHUSD",1771082704547,0.47905482,2091.7,2090.9,1.66586734]
["bitfinex","ETHUSD",1771082704748,0.47905482,2091.6,2090.6,4.78322477]
["bitfinex","ETHUSD",1771082705045,0.47905482,2091.6,2090.7,1.75]
["bitfinex","ETHUSD",1771082706171,0.47905482,2091.6,2090.5,5.52558516]
["bitfinex","ETHUSD",1771082706172,0.47905482,2091.6,2090.5,5.05539071]
["bitfinex","ETHUSD",1771082706856,0.47905482,2091.4,2090.5,5.05539071]
["bitfinex","ETHUSD",1771082707044,0.47905482,2091.4,2090.5,5.52563488]
["bitfinex","ETHUSD",1771082707361,0.47905482,2091.5,2090.7,0.47024417]
["bitfinex","ETHUSD",1771082707674,0.47905482,2091.5,2090.6,1.749]
["bitfinex","ETHUSD",1771082707838,0.47905482,2091.5,2090.6,2.21924417]
["bitfinex","ETHUSD",1771082708906,0.47905482,2091.5,2090.7,1.19577175]
["bitfinex","ETHUSD",1771082709072,0.47905482,2091.7,2090.8,0.47024417]
["bitfinex","ETHUSD",1771082709638,1.6741462,2091.9,2090.8,0.47024417]
["bitfinex","ETHUSD",1771082710167,1.67414136,2091.9,2090.8,0.47024417]
["bitfinex","ETHUSD",1771082710557,1.533,2092.0,2090.9,14.0578]
["bitfinex","ETHUSD",1771082710740,1.67513029,2092.1,2091.2,0.47024417]
["bitfinex","ETHUSD",1771082710936,0.47905482,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1771082711136,0.47905482,2092.0,2091.2,2.94444372]
["bitfinex","ETHUSD",1771082711374,0.47905482,2092.0,2091.1,1.19550167]
["bitfinex","ETHUSD",1771082711837,0.0011,2092.1,2091.2,0.47024417]
["bitfinex","ETHUSD",1771082712038,0.47905482,2092.0,2091.1,1.19550167]
["bitfinex","ETHUSD",1771082712457,0.47905482,2092.0,2091.1,2.94350167]
["bitfinex","ETHUSD",1771082712668,0.47905482,2092.0,2091.1,1.748]
["bitfinex","ETHUSD",1771082712873,0.47905482,2092.0,2091.1,2.94353251]
["bitfinex","ETHUSD",1771082713078,0.47905482,2091.8,2091.1,2.94353251]
["bitfinex","ETHUSD",1771082714065,0.47905482,2091.8,2091.0,1.19558402]
["bitfinex","ETHUSD",1771082714387,0.47905482,2091.8,2090.8,2.05667251]
["bitfinex","ETHUSD",1771082715260,0.47905482,2091.6,2090.8,2.05667251]
["bitfinex","ETHUSD",1771082716270,3.20419975,2091.8,2090.9,0.47024417]
["bitfinex","ETHUSD",1771082717087,0.0011,2092.1,2091.1,0.47024417]
["bitfinex","ETHUSD",1771082717287,0.0011,2092.1,2091.4,0.47024417]
["bitfinex","ETHUSD",1771082718598,0.0011,2092.1,2091.4,2.21724417]
["bitfinex","ETHUSD",1771082719205,0.0011,2092.1,2091.5,0.47024417]
["bitfinex","ETHUSD",1771082719670,0.0011,2092.1,2091.7,0.47024417]
["bitfinex","ETHUSD",1771082721799,0.0011,2092.1,2091.7,1.19515604]
["bitfinex","ETHUSD",1771082722081,0.0011,2092.1,2091.6,1.1952142]
["bitfinex","ETHUSD",1771082722603,0.47905482,2092.7,2091.8,0.47024417]
["bitfinex","ETHUSD",1771082722787,0.47905482,2092.7,2091.6,1.66545837]
["bitfinex","ETHUSD",1771082724204,0.0011,2092.8,2091.9,0.47024417]
["bitfinex","ETHUSD",1771082724507,0.48015482,2092.8,2092.0,1.748]
["bitfinex","ETHUSD",1771082725605,0.0011,2092.8,2092.0,2.21824417]
["bitfinex","ETHUSD",1771082726026,0.0011,2092.8,2092.0,1.748]
["bitfinex","ETHUSD",1771082726027,1.67473931,2092.8,2092.0,1.748]
["bitfinex","ETHUSD",1771082726326,0.47905482,2092.6,2092.0,2.94299785]
["bitfinex","ETHUSD",1771082727222,1.67369126,2092.7,2092.0,2.94299785]
["bitfinex","ETHUSD",1771082727676,0.47905482,2092.7,2092.0,2.94299785]
["bitfinex","ETHUSD",1771082728111,1.19571441,2092.8,2092.0,3.41324202]
["bitfinex","ETHUSD",1771082728310,0.0011,2092.8,2092.1,0.47024417]
["bitfinex","ETHUSD",1771082729081,0.48015482,2092.8,2092.0,1.19499785]
["bitfinex","ETHUSD",1771082729304,0.48015482,2092.8,2091.9,1.437]
["bitfinex","ETHUSD",1771082730015,0.48015482,2092.8,2091.9,1.90724417]
["bitfinex","ETHUSD",1771082730515,1.19462894,2092.7,2092.0,1.19502868]
["bitfinex","ETHUSD",1771082730889,0.47905482,2092.7,2091.9,1.437]
["bitfinex","ETHUSD",1771082731198,0.47905482,2092.7,2091.7,0.4975802]
["bitfinex","ETHUSD",1771082731414,0.48369611,2092.7,2091.8,0.4975802]
["bitfinex","ETHUSD",1771082732596,0.48369611,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1771082732796,0.48369611,2092.7,2091.9,1.692666]
["bitfinex","ETHUSD",1771082733314,1.19567229,2092.8,2091.9,1.692666]
["bitfinex","ETHUSD",1771082733618,0.0011,2092.8,2092.0,0.4975802]
["bitfinex","ETHUSD",1771082733828,1.19567289,2092.8,2092.0,0.4975802]
["bitfinex","ETHUSD",1771082734117,0.0011,2092.8,2092.0,0.4975802]
["bitfinex","ETHUSD",1771082734817,0.0011,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1771082735004,0.0011,2092.8,2092.2,0.4975802]
["bitfinex","ETHUSD",1771082735591,0.0011,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1771082735795,0.48479611,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1771082736923,0.0011,2092.8,2091.9,0.4975802]
["bitfinex","ETHUSD",1771082737216,1.67937133,2092.8,2091.9,2.2425802]
["bitfinex","ETHUSD",1771082737786,1.67937133,2092.8,2091.9,0.4975802]
["bitfinex","ETHUSD",1771082738510,0.48369611,2092.7,2091.9,0.4975802]
["bitfinex","ETHUSD",1771082739341,1.19567313,2092.8,2092.0,1.69260888]
["bitfinex","ETHUSD",1771082739492,1.1956719,2092.8,2092.0,1.69260888]
["bitfinex","ETHUSD",1771082740999,1.1956719,2092.8,2091.8,6.52448498]
["bitfinex","ETHUSD",1771082741000,0.48004727,2092.7,2091.8,1.744]
["bitfinex","ETHUSD",1771082741321,0.48004727,2092.5,2091.5,1.19527286]
["bitfinex","ETHUSD",1771082741492,0.48004727,2092.5,2091.4,1.19633319]
["bitfinex","ETHUSD",1771082743622,0.48004727,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1771082744915,0.48004727,2092.3,2091.4,0.45427469]
["bitfinex","ETHUSD",1771082745427,1.19480022,2092.4,2091.4,0.45427469]
["bitfinex","ETHUSD",1771082745630,0.48004727,2092.4,2091.5,1.19531436]
["bitfinex","ETHUSD",1771082746129,0.48004727,2092.4,2091.5,1.64858905]
["bitfinex","ETHUSD",1771082748209,1.67489937,2092.4,2091.5,1.64858905]
["bitfinex","ETHUSD",1771082748402,1.67489937,2092.4,2091.6,0.45327469]
["bitfinex","ETHUSD",1771082748828,1.1947704,2092.5,2091.6,0.45327469]
["bitfinex","ETHUSD",1771082749030,1.67477541,2092.6,2091.6,0.45327469]
["bitfinex","ETHUSD",1771082749342,0.48004727,2092.6,2091.8,0.45327469]
["bitfinex","ETHUSD",1771082749629,1.516,2092.7,2091.8,0.45327469]
["bitfinex","ETHUSD",1771082750218,1.516,2092.7,2092.0,0.45327469]
["bitfinex","ETHUSD",1771082750830,2.71063326,2092.7,2092.0,0.45327469]
["bitfinex","ETHUSD",1771082751028,3.19068053,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1771082751228,0.48004727,2092.6,2091.9,1.1950858]
["bitfinex","ETHUSD",1771082751708,1.516,2092.7,2091.9,1.64836049]
["bitfinex","ETHUSD",1771082751911,0.0011,2092.8,2092.0,0.45327469]
["bitfinex","ETHUSD",1771082752323,0.0011,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1771082752637,0.0011,2092.8,2092.2,0.45327469]
["bitfinex","ETHUSD",1771082753412,0.0011,2092.8,2092.3,1.738]
["bitfinex","ETHUSD",1771082753731,0.0011,2092.8,2092.4,0.45327469]
["bitfinex","ETHUSD",1771082753952,0.0011,2092.8,2092.3,1.738]
["bitfinex","ETHUSD",1771082754141,0.0011,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1771082757422,0.0011,2092.8,2092.4,1.64807491]
["bitfinex","ETHUSD",1771082758141,2.05434967,2093.2,2092.4,1.64807491]
["bitfinex","ETHUSD",1771082758346,1.19434967,2093.2,2092.5,0.45327469]
["bitfinex","ETHUSD",1771082758512,1.19428653,2093.3,2092.5,0.45327469]
["bitfinex","ETHUSD",1771082758710,1.6743338,2093.3,2092.5,0.45327469]
["bitfinex","ETHUSD",1771082758926,2.70411539,2093.7,2092.5,0.45327469]
["bitfinex","ETHUSD",1771082759127,0.48004727,2093.6,2092.5,0.45327469]
["bitfinex","ETHUSD",1771082759354,1.43144964,2095.8,2092.8,8.10957074]
["bitfinex","ETHUSD",1771082759641,0.48004727,2094.2,2093.1,0.18685624]
["bitfinex","ETHUSD",1771082759840,0.34705736,2094.3,2093.4,0.45327469]
["bitfinex","ETHUSD",1771082760008,1.68108714,2094.4,2093.5,1.745]
["bitfinex","ETHUSD",1771082760009,0.34705736,2094.2,2093.5,1.745]
["bitfinex","ETHUSD",1771082760211,0.34705736,2094.2,2093.2,0.86]
["bitfinex","ETHUSD",1771082760212,0.48004727,2094.1,2093.1,0.45327469]
["bitfinex","ETHUSD",1771082760529,0.34705736,2094.1,2093.2,1.64761827]
["bitfinex","ETHUSD",1771082760734,1.54089706,2094.1,2093.3,0.45327469]
["bitfinex","ETHUSD",1771082760932,0.48004727,2094.0,2092.8,1.745]
["bitfinex","ETHUSD",1771082761537,0.34705736,2093.9,2092.9,1.745]
["bitfinex","ETHUSD",1771082761738,0.45183694,2093.8,2092.9,1.745]
["bitfinex","ETHUSD",1771082761940,0.45183694,2093.8,2092.5,5.86420988]
["bitfinex","ETHUSD",1771082761941,0.45183694,2093.7,2092.5,5.86420988]
["bitfinex","ETHUSD",1771082762236,0.45183694,2093.6,2092.5,5.86420988]
["bitfinex","ETHUSD",1771082762536,0.45183694,2093.4,2092.5,5.86420988]
["bitfinex","ETHUSD",1771082762846,0.45183694,2093.4,2092.5,1.1946995]
["bitfinex","ETHUSD",1771082763052,0.7988943,2093.3,2092.5,1.1946995]
["bitfinex","ETHUSD",1771082763553,0.34705736,2093.2,2092.5,1.1946995]
["bitfinex","ETHUSD",1771082763755,0.7988943,2093.2,2092.3,1.194817]
["bitfinex","ETHUSD",1771082763922,0.34705736,2093.1,2092.3,1.194817]
["bitfinex","ETHUSD",1771082764608,1.54148434,2093.1,2092.3,1.194817]
["bitfinex","ETHUSD",1771082764810,1.54148434,2093.1,2092.1,2.93993494]
["bitfinex","ETHUSD",1771082764811,0.45183694,2093.0,2092.1,2.93993494]
["bitfinex","ETHUSD",1771082765042,0.45183694,2093.0,2092.0,4.0617691]
["bitfinex","ETHUSD",1771082765343,0.7988943,2092.9,2092.0,4.0617691]
["bitfinex","ETHUSD",1771082765549,0.45183694,2092.8,2092.0,4.0617691]
["bitfinex","ETHUSD",1771082765744,0.7988943,2092.7,2092.0,2.86678259]
["bitfinex","ETHUSD",1771082765950,0.45183694,2092.7,2092.0,2.75601774]
["bitfinex","ETHUSD",1771082766354,0.45183694,2092.7,2092.0,0.90406061]
["bitfinex","ETHUSD",1771082766640,0.45183694,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1771082767845,1.19468603,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1771082767846,0.45183694,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771082768015,0.45183694,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1771082768216,1.511,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1771082768418,1.96283694,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1771082768645,1.19485733,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1771082768849,0.45183694,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1771082769618,1.19485733,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1771082769835,0.45183694,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1771082770764,0.45183694,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771082771617,1.19497155,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1771082773055,5.23172317,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1771082774730,0.45183694,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1771082775148,1.64686562,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771082775450,0.45183694,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771082776620,1.19502868,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771082776822,0.45183694,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771082777022,1.19514293,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771082777640,0.45183694,2091.7,2091.2,2.31728826]
["bitfinex","ETHUSD",1771082778974,2.70614293,2091.8,2091.2,2.31728826]
["bitfinex","ETHUSD",1771082780132,1.19514293,2091.8,2091.2,2.31728826]
["bitfinex","ETHUSD",1771082780362,2.70714293,2091.8,2091.2,2.31728826]
["bitfinex","ETHUSD",1771082781676,1.512,2091.9,2091.2,3.98375511]
["bitfinex","ETHUSD",1771082781878,1.512,2091.9,2091.2,2.31728826]
["bitfinex","ETHUSD",1771082782049,1.96383694,2091.9,2091.2,2.31728826]
["bitfinex","ETHUSD",1771082782595,0.45183694,2091.8,2091.2,2.31728826]
["bitfinex","ETHUSD",1771082783273,0.45183694,2091.8,2091.1,1e-08]
["bitfinex","ETHUSD",1771082784190,0.45183694,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1771082785604,0.45183694,2091.6,2090.4,0.001]
["bitfinex","ETHUSD",1771082786262,0.45183694,2091.4,2090.4,0.001]
["bitfinex","ETHUSD",1771082786468,1.19531436,2091.5,2090.4,0.001]
["bitfinex","ETHUSD",1771082786469,0.45183694,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1771082788088,2.82383694,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1771082788285,1.19560019,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771082788489,2.70660019,2091.0,2090.4,0.47198171]
["bitfinex","ETHUSD",1771082788696,0.45183694,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771082788903,0.45183694,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771082789262,2.70660019,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1771082789459,3.15843713,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1771082789785,2.70660019,2091.0,2090.1,1.66808647]
["bitfinex","ETHUSD",1771082789989,3.15843713,2091.0,2090.1,0.47198171]
["bitfinex","ETHUSD",1771082791861,3.15843713,2091.0,2090.1,1.6680914]
["bitfinex","ETHUSD",1771082792777,3.15843713,2091.0,2090.1,0.47198171]
["bitfinex","ETHUSD",1771082793594,0.49547222,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771082793960,1.19571455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771082794780,1.69118677,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771082794987,1.19571455,2090.8,2090.1,0.49507386]
["bitfinex","ETHUSD",1771082796291,1.19571455,2090.8,2090.2,0.49407386]
["bitfinex","ETHUSD",1771082797968,1.19571455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771082801069,1.65155012,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771082802086,0.45583557,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771082802576,1.19571455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771082802993,1.65155012,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771082803205,1.19571455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771082803404,1.19571455,2090.8,2090.1,0.47282324]
["bitfinex","ETHUSD",1771082805408,1.19568184,2090.9,2090.2,0.47182324]
["bitfinex","ETHUSD",1771082805610,2.70768184,2090.9,2090.2,0.47182324]
["bitfinex","ETHUSD",1771082806481,3.16351741,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771082808510,3.16351741,2090.9,2090.1,0.47282324]
["bitfinex","ETHUSD",1771082810285,2.70768184,2090.9,2090.2,0.47182324]
["bitfinex","ETHUSD",1771082811212,1.19563021,2091.0,2090.2,0.47182324]
["bitfinex","ETHUSD",1771082813710,0.0011,2091.1,2090.4,0.47182324]
["bitfinex","ETHUSD",1771082818798,0.0011,2091.1,2090.5,0.47182324]
["bitfinex","ETHUSD",1771082820739,0.0011,2091.1,2090.5,1.66766264]
["bitfinex","ETHUSD",1771082820899,0.0011,2091.1,2090.6,0.47182324]
["bitfinex","ETHUSD",1771082821585,0.0011,2091.3,2090.6,0.49087958]
["bitfinex","ETHUSD",1771082822640,0.45711101,2091.3,2090.4,0.49087958]
["bitfinex","ETHUSD",1771082822803,1.65149685,2091.2,2090.4,0.49087958]
["bitfinex","ETHUSD",1771082823209,0.45601101,2091.1,2090.2,1.68690106]
["bitfinex","ETHUSD",1771082823429,1.511,2091.0,2090.2,0.49087958]
["bitfinex","ETHUSD",1771082823633,1.96701101,2091.0,2090.2,0.49087958]
["bitfinex","ETHUSD",1771082824201,1.19548584,2091.2,2090.2,1.68693709]
["bitfinex","ETHUSD",1771082824430,1.19548584,2091.2,2090.3,0.49087958]
["bitfinex","ETHUSD",1771082825228,1.19548584,2091.2,2090.4,1.68682294]
["bitfinex","ETHUSD",1771082826032,1.19548584,2091.2,2090.4,0.49087958]
["bitfinex","ETHUSD",1771082826235,1.65149685,2091.2,2090.4,0.49087958]
["bitfinex","ETHUSD",1771082826438,1.65149685,2091.2,2090.2,1.19602261]
["bitfinex","ETHUSD",1771082826439,0.45601101,2091.1,2090.2,1.68690219]
["bitfinex","ETHUSD",1771082826638,0.45601101,2091.1,2090.2,0.49087958]
["bitfinex","ETHUSD",1771082827149,0.45601101,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1771082827437,1.509,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771082828434,1.96501101,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771082828610,0.45601101,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771082829435,1.19582894,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771082829638,1.65183995,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771082830334,1.19582894,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771082830518,1.19582894,2090.6,2090.1,0.49187958]
["bitfinex","ETHUSD",1771082831537,4.78331579,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771082833320,5.2393268,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771082834846,0.45601101,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771082836046,1.19588615,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771082836246,1.65189716,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771082836420,0.45601101,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771082836721,1.512,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082837128,1.96801101,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082837358,1.512,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082837518,1.512,2090.3,2089.9,0.49187958]
["bitfinex","ETHUSD",1771082837719,1.512,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082838119,1.19605779,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1771082839749,1.512,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082839956,2.70800894,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082841548,1.512,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771082841752,1.512,2090.3,2089.9,0.49187958]
["bitfinex","ETHUSD",1771082842737,2.70800925,2090.3,2089.9,0.49187958]
["bitfinex","ETHUSD",1771082843126,1.512,2090.3,2089.9,0.49187958]
["bitfinex","ETHUSD",1771082843462,2.70801083,2090.3,2089.9,0.49187958]
["bitfinex","ETHUSD",1771082843959,1.512,2090.3,2089.9,0.49187958]
["bitfinex","ETHUSD",1771082844735,1.512,2090.3,2089.9,1.68809679]
["bitfinex","ETHUSD",1771082845131,1.512,2090.3,2090.0,0.49087958]
["bitfinex","ETHUSD",1771082845336,1.1958555,2090.6,2090.0,0.49087958]
["bitfinex","ETHUSD",1771082845537,2.7108555,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1771082846567,2.7108555,2090.6,2090.0,1.68702865]
["bitfinex","ETHUSD",1771082849073,2.7108555,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771082849276,3.16686651,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771082849766,2.7108555,2090.6,2089.9,1.68810727]
["bitfinex","ETHUSD",1771082850962,2.7108555,2090.6,2089.9,0.49187958]
["bitfinex","ETHUSD",1771082851253,3.16686651,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771082853571,0.47067864,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771082855581,1.19594336,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771082855870,0.47067864,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771082856043,1.517,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771082856444,1.517,2090.2,2089.8,0.48959333]
["bitfinex","ETHUSD",1771082856856,1.19577175,2090.7,2089.8,0.48959333]
["bitfinex","ETHUSD",1771082857082,0.0011,2090.8,2089.8,0.48959333]
["bitfinex","ETHUSD",1771082857275,2.71481577,2090.8,2089.8,0.48959333]
["bitfinex","ETHUSD",1771082857474,1.5191,2090.8,2089.8,0.48959333]
["bitfinex","ETHUSD",1771082857779,2.71482932,2090.8,2090.0,0.48859333]
["bitfinex","ETHUSD",1771082857986,1.5191,2090.8,2090.0,0.48859333]
["bitfinex","ETHUSD",1771082858287,2.71481524,2090.8,2090.0,0.48859333]
["bitfinex","ETHUSD",1771082860595,2.71481524,2090.8,2090.2,0.48859333]
["bitfinex","ETHUSD",1771082865887,1.5191,2090.8,2090.3,0.49206872]
["bitfinex","ETHUSD",1771082866201,2.71482084,2090.8,2090.3,0.49206872]
["bitfinex","ETHUSD",1771082867676,2.71482084,2090.8,2090.1,1.68814832]
["bitfinex","ETHUSD",1771082868001,3.18100316,2090.8,2090.2,0.49206872]
["bitfinex","ETHUSD",1771082868313,2.71482084,2090.8,2090.2,0.49206872]
["bitfinex","ETHUSD",1771082868495,1.5191,2090.8,2090.2,0.49206872]
["bitfinex","ETHUSD",1771082869612,2.71482354,2090.8,2090.2,0.49206872]
["bitfinex","ETHUSD",1771082872479,2.71482354,2090.8,2090.2,1.68812125]
["bitfinex","ETHUSD",1771082874913,3.18100586,2090.8,2090.1,0.49206872]
["bitfinex","ETHUSD",1771082875215,2.71482354,2090.8,2090.1,0.49206872]
["bitfinex","ETHUSD",1771082875415,1.5191,2090.8,2090.1,0.49206872]
["bitfinex","ETHUSD",1771082876882,1.5191,2090.8,2090.3,0.49206872]
["bitfinex","ETHUSD",1771082878218,2.71482203,2090.8,2090.3,0.49206872]
["bitfinex","ETHUSD",1771082879016,3.18100435,2090.8,2089.9,1.19622948]
["bitfinex","ETHUSD",1771082879321,1.5191,2090.8,2090.0,0.49206872]
["bitfinex","ETHUSD",1771082880616,0.0011,2090.8,2090.0,0.49206872]
["bitfinex","ETHUSD",1771082880996,0.0011,2091.0,2090.2,0.49206872]
["bitfinex","ETHUSD",1771082881634,0.47946166,2091.0,2090.2,0.49206872]
["bitfinex","ETHUSD",1771082882327,0.0011,2091.0,2090.2,0.49206872]
["bitfinex","ETHUSD",1771082883025,0.47946166,2091.0,2090.2,1.19604566]
["bitfinex","ETHUSD",1771082883211,0.47946166,2091.0,2090.3,0.49465948]
["bitfinex","ETHUSD",1771082883605,0.0011,2091.0,2090.3,0.49465948]
["bitfinex","ETHUSD",1771082885492,0.0011,2091.0,2090.2,0.49465948]
["bitfinex","ETHUSD",1771082885935,0.47946166,2091.0,2089.9,0.49465948]
["bitfinex","ETHUSD",1771082887626,1.19565737,2090.9,2089.9,1.69084699]
["bitfinex","ETHUSD",1771082887827,1.19565737,2090.9,2090.0,0.49465948]
["bitfinex","ETHUSD",1771082890132,0.0011,2091.0,2090.2,0.49465948]
["bitfinex","ETHUSD",1771082891136,0.47946166,2091.0,2090.2,0.49465948]
["bitfinex","ETHUSD",1771082892231,1.19565737,2090.9,2090.2,0.49465948]
["bitfinex","ETHUSD",1771082892809,1.19565737,2090.9,2090.3,0.49465948]
["bitfinex","ETHUSD",1771082893336,0.47836166,2090.8,2090.1,0.49465948]
["bitfinex","ETHUSD",1771082894435,1.19577175,2090.7,2090.1,1.69076932]
["bitfinex","ETHUSD",1771082898436,1.19574847,2090.8,2090.2,0.49465948]
["bitfinex","ETHUSD",1771082898619,0.47836166,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1771082901644,0.47836166,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1771082903941,0.47836166,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771082904150,0.47836166,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771082905223,0.47836166,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771082905833,1.19617224,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1771082909150,5.26305065,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771082910055,0.47836166,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1771082910255,0.47836166,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1771082910425,0.47836166,2090.0,2089.2,0.49565948]
["bitfinex","ETHUSD",1771082911553,1.19622948,2089.9,2089.2,1.69227128]
["bitfinex","ETHUSD",1771082911756,1.19622948,2089.9,2089.3,0.47161283]
["bitfinex","ETHUSD",1771082912330,1.19611501,2090.1,2089.3,0.47161283]
["bitfinex","ETHUSD",1771082912545,1.68888281,2090.1,2089.3,0.47161283]
["bitfinex","ETHUSD",1771082912864,0.4927678,2090.0,2089.2,0.47261283]
["bitfinex","ETHUSD",1771082914458,1.19622948,2089.9,2089.2,0.47261283]
["bitfinex","ETHUSD",1771082916172,1.19622948,2089.9,2089.3,0.47161283]
["bitfinex","ETHUSD",1771082920275,1.523,2089.8,2089.3,0.47161283]
["bitfinex","ETHUSD",1771082920783,0.48929674,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1771082920946,1.19617882,2090.0,2089.5,0.45401562]
["bitfinex","ETHUSD",1771082922174,1.68547556,2090.0,2089.3,0.45401562]
["bitfinex","ETHUSD",1771082922472,0.48929674,2089.9,2089.3,0.45401562]
["bitfinex","ETHUSD",1771082924270,1.19620243,2090.0,2089.4,0.45401562]
["bitfinex","ETHUSD",1771082924668,0.48929674,2089.9,2089.2,0.45501562]
["bitfinex","ETHUSD",1771082926561,1.19628672,2089.8,2089.2,0.45501562]
["bitfinex","ETHUSD",1771082928182,1.19628672,2089.8,2089.2,1.65163864]
["bitfinex","ETHUSD",1771082930080,1.19628672,2089.8,2089.3,0.45401562]
["bitfinex","ETHUSD",1771082932554,1.68558346,2089.8,2089.2,0.45501562]
["bitfinex","ETHUSD",1771082933273,1.19628672,2089.8,2089.2,0.45501562]
["bitfinex","ETHUSD",1771082934499,1.19628672,2089.8,2089.2,1.65162321]
["bitfinex","ETHUSD",1771082934996,1.19628672,2089.8,2089.3,0.45401562]
["bitfinex","ETHUSD",1771082938097,1.68558346,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771082938504,1.68558346,2089.8,2089.2,0.45501562]
["bitfinex","ETHUSD",1771082939996,1.19628672,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771082940305,0.48929674,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771082940688,1.19628672,2089.8,2089.2,1.65163738]
["bitfinex","ETHUSD",1771082941203,1.19628672,2089.8,2089.2,1.19762618]
["bitfinex","ETHUSD",1771082941405,1.19628672,2089.8,2089.3,0.46251965]
["bitfinex","ETHUSD",1771082942979,0.46099237,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771082944492,1.19628672,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771082944493,1.65727909,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771082945526,0.46099237,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771082945805,1.99199237,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771082946010,0.46099237,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771082946190,1.531,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771082946505,1.531,2089.7,2089.2,0.46351965]
["bitfinex","ETHUSD",1771082946711,1.531,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771082946888,1.531,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1771082946889,6.41676854,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771082947088,1.533,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771082947814,1.19657301,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771082948708,1.65756538,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771082949517,0.46099237,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1771082949716,1.19657301,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771082950228,0.46099237,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771082952529,1.19668756,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771082952710,1.65767993,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771082953434,1.537,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082953634,1.537,2089.0,2088.5,0.46351965]
["bitfinex","ETHUSD",1771082954826,2.73376975,2089.0,2088.5,0.46351965]
["bitfinex","ETHUSD",1771082955334,3.19476212,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082955526,1.537,2089.0,2088.6,0.46251965]
["bitfinex","ETHUSD",1771082956031,1.19671473,2089.1,2088.6,0.46251965]
["bitfinex","ETHUSD",1771082956334,1.538,2089.1,2088.6,0.46251965]
["bitfinex","ETHUSD",1771082956834,2.73471363,2089.1,2088.6,0.46251965]
["bitfinex","ETHUSD",1771082958411,2.73471363,2089.1,2088.5,1.66054943]
["bitfinex","ETHUSD",1771082958711,3.195706,2089.1,2088.5,0.46351965]
["bitfinex","ETHUSD",1771082959112,0.46099237,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082960353,2.8606018,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771082960554,0.46690705,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771082960710,0.46099237,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082960913,2.73471363,2089.1,2088.5,0.46351965]
["bitfinex","ETHUSD",1771082961522,3.195706,2089.1,2088.5,0.46351965]
["bitfinex","ETHUSD",1771082961912,0.46099237,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082962344,2.73471363,2089.1,2088.5,0.46351965]
["bitfinex","ETHUSD",1771082962954,2.73471363,2089.1,2088.6,0.46251965]
["bitfinex","ETHUSD",1771082963458,2.73471363,2089.1,2088.6,1.65949245]
["bitfinex","ETHUSD",1771082963616,2.73471363,2089.1,2088.6,0.46251965]
["bitfinex","ETHUSD",1771082963812,1.19671363,2089.1,2088.7,0.46251965]
["bitfinex","ETHUSD",1771082964118,1.54,2089.3,2088.8,0.46251965]
["bitfinex","ETHUSD",1771082965251,1.54,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1771082965548,1.54,2089.3,2088.9,0.46251965]
["bitfinex","ETHUSD",1771082965746,2.73657583,2089.3,2088.7,8.07615411]
["bitfinex","ETHUSD",1771082966146,1.54,2089.3,2088.8,0.46251965]
["bitfinex","ETHUSD",1771082967635,1.54,2089.3,2088.9,0.46251965]
["bitfinex","ETHUSD",1771082969243,1.54,2089.3,2088.8,0.46251965]
["bitfinex","ETHUSD",1771082969448,2.73657786,2089.3,2088.8,0.46251965]
["bitfinex","ETHUSD",1771082969948,2.73657786,2089.3,2088.8,1.65934866]
["bitfinex","ETHUSD",1771082970860,2.73657786,2089.3,2088.8,0.46251965]
["bitfinex","ETHUSD",1771082971227,1.54,2089.3,2088.8,1.65937812]
["bitfinex","ETHUSD",1771082971454,2.73657348,2089.3,2088.8,1.65937812]
["bitfinex","ETHUSD",1771082971758,2.73657348,2089.3,2088.8,0.46251965]
["bitfinex","ETHUSD",1771082971956,1.54,2089.3,2088.8,1.65937882]
["bitfinex","ETHUSD",1771082972162,2.73657646,2089.3,2088.8,1.65937882]
["bitfinex","ETHUSD",1771082972660,3.19896264,2089.3,2088.6,1.65856589]
["bitfinex","ETHUSD",1771082973062,0.46238618,2089.2,2088.5,1.19800017]
["bitfinex","ETHUSD",1771082974966,1.65907374,2089.1,2088.5,1.19800017]
["bitfinex","ETHUSD",1771082975536,1.19668756,2089.1,2088.5,1.19800017]
["bitfinex","ETHUSD",1771082975732,1.54,2089.3,2088.6,0.46163531]
["bitfinex","ETHUSD",1771082975733,2.73657356,2089.3,2088.6,0.46163531]
["bitfinex","ETHUSD",1771082976949,2.73657356,2089.3,2088.8,0.46163531]
["bitfinex","ETHUSD",1771082977856,1.19657356,2089.3,2088.8,0.46163531]
["bitfinex","ETHUSD",1771082979071,1.19657356,2089.3,2088.7,1.65855205]
["bitfinex","ETHUSD",1771082979370,2.86784611,2089.2,2088.7,1.65855205]
["bitfinex","ETHUSD",1771082979670,2.86784611,2089.1,2088.7,1.65855205]
["bitfinex","ETHUSD",1771082979872,2.86784611,2089.0,2088.7,1.65855205]
["bitfinex","ETHUSD",1771082980046,0.47028096,2088.9,2088.7,1.65855205]
["bitfinex","ETHUSD",1771082980245,1.19657356,2089.3,2088.7,1.65855205]
["bitfinex","ETHUSD",1771082980773,1.67804984,2089.3,2088.7,1.65855205]
["bitfinex","ETHUSD",1771082982273,1.19657356,2089.3,2088.5,6.91093939]
["bitfinex","ETHUSD",1771082982466,0.48147628,2089.2,2088.6,1.1969706]
["bitfinex","ETHUSD",1771082983159,1.67816384,2089.1,2088.5,0.49417085]
["bitfinex","ETHUSD",1771082983539,1.67816384,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771082983743,0.48147628,2089.0,2088.5,1.19802982]
["bitfinex","ETHUSD",1771082983968,0.48147628,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082985053,1.67827842,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771082985854,0.48147628,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771082986180,1.67825074,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082986476,0.48147628,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771082986979,1.67829624,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771082988084,0.48147628,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771082989078,1.67165035,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771082989464,0.47478613,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771082989660,1.545,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082989864,1.547,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771082990064,1.547,2089.0,2088.5,0.49417085]
["bitfinex","ETHUSD",1771082990665,1.547,2089.0,2088.6,0.49317085]
["bitfinex","ETHUSD",1771082991486,1.19670149,2089.1,2088.6,1.69011744]
["bitfinex","ETHUSD",1771082993094,0.48147628,2089.5,2088.7,6.91416646]
["bitfinex","ETHUSD",1771082993282,2.02847628,2089.4,2088.8,0.49317085]
["bitfinex","ETHUSD",1771082993854,2.02847628,2089.4,2088.7,6.42099561]
["bitfinex","ETHUSD",1771082993855,1.19657301,2089.3,2088.6,1.69010585]
["bitfinex","ETHUSD",1771082994057,0.48147628,2089.2,2088.6,1.69010585]
["bitfinex","ETHUSD",1771082994253,1.19657301,2089.3,2088.6,0.49317085]
["bitfinex","ETHUSD",1771082996496,1.19657301,2089.3,2088.8,0.49317085]
["bitfinex","ETHUSD",1771082996891,1.67804929,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771082997396,6.3332414,2089.4,2088.7,1.69008759]
["bitfinex","ETHUSD",1771082997397,3.22499919,2089.4,2088.7,1.69008759]
["bitfinex","ETHUSD",1771082998173,3.22499919,2089.4,2088.8,0.49317085]
["bitfinex","ETHUSD",1771082998603,0.48147628,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771082998900,1.19663028,2089.2,2088.7,0.49317085]
["bitfinex","ETHUSD",1771083000207,1.19663028,2089.2,2088.6,1.69014489]
["bitfinex","ETHUSD",1771083001395,0.49951907,2089.2,2088.6,1.69014489]
["bitfinex","ETHUSD",1771083001584,0.49951907,2089.2,2088.6,0.49317085]
["bitfinex","ETHUSD",1771083001785,0.49951907,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1771083002375,0.49951907,2089.2,2088.5,1.19801763]
["bitfinex","ETHUSD",1771083002582,5.2858224,2089.3,2088.6,0.46369395]
["bitfinex","ETHUSD",1771083002884,1.69609208,2089.3,2088.7,6.88468956]
["bitfinex","ETHUSD",1771083003082,3.24509208,2089.3,2088.7,6.88468956]
["bitfinex","ETHUSD",1771083003485,3.24509208,2089.3,2088.7,8.08157875]
["bitfinex","ETHUSD",1771083004086,2.74557301,2089.3,2088.7,8.08157875]
["bitfinex","ETHUSD",1771083005185,2.74557301,2089.3,2088.8,0.46369395]
["bitfinex","ETHUSD",1771083005415,2.74557484,2089.3,2088.8,0.46369395]
["bitfinex","ETHUSD",1771083005633,1.19657484,2089.3,2088.8,1.66053728]
["bitfinex","ETHUSD",1771083006116,1.19657484,2089.3,2088.9,0.46369395]
["bitfinex","ETHUSD",1771083007515,1.69609391,2089.3,2088.7,8.08160383]
["bitfinex","ETHUSD",1771083008408,1.19657484,2089.3,2088.8,0.46369395]
["bitfinex","ETHUSD",1771083010428,1.19657484,2089.3,2088.7,7.61786924]
["bitfinex","ETHUSD",1771083010612,1.19657484,2089.3,2088.7,0.46369395]
["bitfinex","ETHUSD",1771083011013,1.69609391,2089.3,2088.7,0.46369395]
["bitfinex","ETHUSD",1771083011214,1.69609391,2089.3,2088.6,1.19696592]
["bitfinex","ETHUSD",1771083011618,1.69609391,2089.3,2088.6,1.66065987]
["bitfinex","ETHUSD",1771083011932,1.69609391,2089.3,2088.7,0.46369395]
["bitfinex","ETHUSD",1771083012130,2.74555606,2089.4,2088.8,1.66054249]
["bitfinex","ETHUSD",1771083013033,0.49951907,2089.3,2088.7,8.0815628]
["bitfinex","ETHUSD",1771083014127,1.19663028,2089.2,2088.7,6.88468956]
["bitfinex","ETHUSD",1771083014430,1.19663028,2089.2,2088.7,8.08160128]
["bitfinex","ETHUSD",1771083015231,1.19663028,2089.2,2088.7,1.66060567]
["bitfinex","ETHUSD",1771083016614,1.69613231,2089.3,2088.7,1.66060567]
["bitfinex","ETHUSD",1771083017735,1.19661324,2089.3,2088.8,0.46369395]
["bitfinex","ETHUSD",1771083018237,2.74556147,2089.4,2088.8,0.46369395]
["bitfinex","ETHUSD",1771083018611,1.549,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771083018811,2.74552109,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771083019109,2.74552109,2089.4,2088.8,1.66051172]
["bitfinex","ETHUSD",1771083023246,1.549,2089.4,2088.8,1.66051172]
["bitfinex","ETHUSD",1771083023437,1.549,2089.4,2088.9,0.46369395]
["bitfinex","ETHUSD",1771083023741,1.549,2089.4,2088.9,6.88468956]
["bitfinex","ETHUSD",1771083024229,0.0011,2089.5,2089.0,0.46369395]
["bitfinex","ETHUSD",1771083025242,1.19756028,2089.5,2089.0,0.46369395]
["bitfinex","ETHUSD",1771083025425,0.0011,2089.5,2089.0,1.6604203]
["bitfinex","ETHUSD",1771083028416,0.0011,2089.5,2089.0,0.46369395]
["bitfinex","ETHUSD",1771083031056,0.0011,2089.5,2088.9,2.86778043]
["bitfinex","ETHUSD",1771083031222,0.50061907,2089.5,2088.9,2.86778043]
["bitfinex","ETHUSD",1771083032325,1.19651574,2089.4,2088.9,1.671]
["bitfinex","ETHUSD",1771083032525,1.19651574,2089.4,2088.9,2.86779716]
["bitfinex","ETHUSD",1771083035159,1.14651574,2089.4,2088.9,2.86779716]
["bitfinex","ETHUSD",1771083036061,1.14651574,2089.4,2088.9,3.36524369]
["bitfinex","ETHUSD",1771083036850,1.60550635,2089.4,2088.9,2.86779716]
["bitfinex","ETHUSD",1771083037152,0.0011,2089.5,2088.9,2.86779716]
["bitfinex","ETHUSD",1771083037348,0.0011,2089.5,2088.9,3.36524369]
["bitfinex","ETHUSD",1771083038131,0.0011,2089.5,2089.0,0.49744653]
["bitfinex","ETHUSD",1771083039263,1.19755848,2089.5,2089.0,1.69415704]
["bitfinex","ETHUSD",1771083039556,0.0011,2089.5,2089.0,1.69415704]
["bitfinex","ETHUSD",1771083040054,0.46009061,2089.5,2089.0,1.19671051]
["bitfinex","ETHUSD",1771083040237,0.46009061,2089.5,2088.9,3.36520398]
["bitfinex","ETHUSD",1771083041255,0.0011,2089.5,2089.0,0.46612832]
["bitfinex","ETHUSD",1771083041435,0.0011,2089.5,2089.0,1.66283683]
["bitfinex","ETHUSD",1771083042958,0.0011,2089.5,2089.0,1.66286668]
["bitfinex","ETHUSD",1771083047640,0.0011,2089.5,2089.0,7.61415787]
["bitfinex","ETHUSD",1771083048559,0.4647983,2089.5,2088.9,1.671]
["bitfinex","ETHUSD",1771083050736,1.66129735,2089.5,2088.9,2.86778245]
["bitfinex","ETHUSD",1771083050936,0.4636983,2089.4,2088.9,2.86778245]
["bitfinex","ETHUSD",1771083051477,0.4647983,2089.5,2088.9,2.86778245]
["bitfinex","ETHUSD",1771083051636,0.0011,2089.5,2088.9,3.33391077]
["bitfinex","ETHUSD",1771083051962,0.0011,2089.5,2089.0,6.88354783]
["bitfinex","ETHUSD",1771083053169,0.0011,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1771083053338,0.0011,2089.5,2089.1,1.66281588]
["bitfinex","ETHUSD",1771083053961,0.0011,2089.6,2089.2,0.46612832]
["bitfinex","ETHUSD",1771083055382,0.4647983,2089.6,2089.1,1.19666051]
["bitfinex","ETHUSD",1771083055548,0.4647983,2089.6,2089.0,1.19670419]
["bitfinex","ETHUSD",1771083057351,1.66123313,2089.6,2089.0,1.19670419]
["bitfinex","ETHUSD",1771083058579,1.66123313,2089.6,2089.0,1.66283251]
["bitfinex","ETHUSD",1771083058780,1.66120938,2089.6,2089.0,1.66283251]
["bitfinex","ETHUSD",1771083060865,0.4636983,2089.5,2088.9,1.19676526]
["bitfinex","ETHUSD",1771083061064,0.4636983,2089.5,2088.8,1.699]
["bitfinex","ETHUSD",1771083061465,0.4636983,2089.5,2088.6,1.19793629]
["bitfinex","ETHUSD",1771083061664,0.4636983,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1771083061665,0.45817992,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1771083063691,0.45817992,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771083065001,1.19668756,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771083065686,0.45817992,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771083065900,1.19668756,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771083066898,1.65486748,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771083067095,0.45817992,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771083067690,0.45817992,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1771083068087,0.45817992,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771083069901,1.65509666,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771083070482,1.19691674,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771083070683,0.45817992,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1771083071107,0.45817992,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1771083071692,1.563,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771083072084,3.21809666,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771083072906,1.19668756,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1771083073112,2.02217992,2089.0,2088.3,0.49759206]
["bitfinex","ETHUSD",1771083073614,2.76068756,2089.1,2088.3,0.49759206]
["bitfinex","ETHUSD",1771083074299,3.21886748,2089.1,2088.4,1.69368074]
["bitfinex","ETHUSD",1771083075099,0.45817992,2089.0,2088.4,0.49659206]
["bitfinex","ETHUSD",1771083075299,0.40817992,2089.0,2088.4,0.49659206]
["bitfinex","ETHUSD",1771083075910,0.40817992,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1771083076211,0.45817992,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1771083076615,0.45817992,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771083077098,2.02217992,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771083077500,0.45817992,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771083078395,1.65503936,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1771083078602,1.565,2088.8,2088.3,0.49759206]
["bitfinex","ETHUSD",1771083079213,1.565,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1771083081714,2.76189653,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1771083082319,3.22007645,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1771083082503,0.45817992,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1771083084218,0.45817992,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1771083084397,1.19697404,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771083084600,1.65515396,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771083087839,0.0011,2089.6,2088.5,0.49659206]
["bitfinex","ETHUSD",1771083088016,0.45817992,2089.4,2088.6,0.49659206]
["bitfinex","ETHUSD",1771083088214,2.03117992,2089.4,2088.6,0.49659206]
["bitfinex","ETHUSD",1771083089502,1.19657301,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771083090419,1.19657301,2089.3,2088.7,1.6935088]
["bitfinex","ETHUSD",1771083091116,1.19657301,2089.3,2088.7,0.49659206]
["bitfinex","ETHUSD",1771083091931,1.19657301,2089.3,2088.7,1.69349428]
["bitfinex","ETHUSD",1771083092522,1.1965597,2089.4,2088.7,1.69349428]
["bitfinex","ETHUSD",1771083092707,1.573,2089.2,2088.7,1.69349428]
["bitfinex","ETHUSD",1771083096835,2.76963311,2089.2,2088.6,1.19693617]
["bitfinex","ETHUSD",1771083098619,1.19663311,2089.2,2088.6,1.19693617]
["bitfinex","ETHUSD",1771083098940,1.572,2089.1,2088.6,1.19693617]
["bitfinex","ETHUSD",1771083100245,2.06782968,2089.1,2088.6,1.19693617]
["bitfinex","ETHUSD",1771083100749,1.572,2089.1,2088.6,1.68122055]
["bitfinex","ETHUSD",1771083103260,2.76869483,2089.1,2088.4,1.65369432]
["bitfinex","ETHUSD",1771083103419,3.25052872,2089.1,2088.4,1.65369432]
["bitfinex","ETHUSD",1771083103822,2.05383389,2089.1,2088.4,1.65369432]
["bitfinex","ETHUSD",1771083104025,2.05383389,2089.1,2088.5,0.45660564]
["bitfinex","ETHUSD",1771083107031,0.0011,2089.5,2088.7,0.45660564]
["bitfinex","ETHUSD",1771083107230,0.491,2089.4,2088.7,0.45660564]
["bitfinex","ETHUSD",1771083107427,1.4891,2089.6,2088.7,0.45660564]
["bitfinex","ETHUSD",1771083107728,1.4891,2089.6,2089.0,0.45660564]
["bitfinex","ETHUSD",1771083110862,1.4891,2089.6,2089.2,0.45660564]
["bitfinex","ETHUSD",1771083111238,0.0011,2089.6,2089.2,0.45660564]
["bitfinex","ETHUSD",1771083111461,1.571,2089.5,2089.2,0.45660564]
["bitfinex","ETHUSD",1771083112044,1.57,2089.5,2089.2,0.45660564]
["bitfinex","ETHUSD",1771083112836,0.0011,2089.8,2089.4,0.45660564]
["bitfinex","ETHUSD",1771083113061,1.5711,2089.8,2089.4,0.45660564]
["bitfinex","ETHUSD",1771083113665,0.0011,2089.8,2089.4,0.45660564]
["bitfinex","ETHUSD",1771083115064,0.0011,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1771083115567,0.0011,2089.8,2089.5,1.65306412]
["bitfinex","ETHUSD",1771083116441,0.0011,2089.8,2089.4,1.1964724]
["bitfinex","ETHUSD",1771083117268,0.0011,2089.8,2089.3,1.65315327]
["bitfinex","ETHUSD",1771083117475,0.48293389,2089.8,2089.1,1.19664322]
["bitfinex","ETHUSD",1771083117846,0.48293389,2089.8,2089.1,1.65324886]
["bitfinex","ETHUSD",1771083118547,0.0011,2089.8,2089.2,0.45660564]
["bitfinex","ETHUSD",1771083119477,0.0011,2089.8,2089.3,8.0693934]
["bitfinex","ETHUSD",1771083119774,0.0011,2089.8,2089.4,0.45660564]
["bitfinex","ETHUSD",1771083120864,0.0011,2089.8,2089.3,7.61278776]
["bitfinex","ETHUSD",1771083121575,0.0011,2089.8,2089.3,8.12128478]
["bitfinex","ETHUSD",1771083121769,0.0011,2089.8,2089.3,7.61278776]
["bitfinex","ETHUSD",1771083121971,1.5681,2089.9,2089.3,7.61278776]
["bitfinex","ETHUSD",1771083122175,0.0011,2089.9,2089.3,8.12128478]
["bitfinex","ETHUSD",1771083122376,0.0011,2089.9,2089.4,0.50849702]
["bitfinex","ETHUSD",1771083123458,0.0011,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1771083125854,0.55820312,2089.9,2089.4,1.19647226]
["bitfinex","ETHUSD",1771083128286,0.55820312,2089.9,2089.0,8.60696679]
["bitfinex","ETHUSD",1771083128287,0.55710312,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1771083128582,0.55710312,2089.7,2088.8,1.19785804]
["bitfinex","ETHUSD",1771083128956,0.55710312,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1771083129157,0.55710312,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1771083129367,0.55710312,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1771083129796,0.55710312,2089.3,2088.8,1.19785347]
["bitfinex","ETHUSD",1771083129967,0.55710312,2089.3,2088.8,1.19785597]
["bitfinex","ETHUSD",1771083130777,1.566,2089.2,2088.8,1.19785597]
["bitfinex","ETHUSD",1771083130991,1.565,2089.3,2088.8,1.19785597]
["bitfinex","ETHUSD",1771083131192,1.565,2089.4,2088.8,1.70635299]
["bitfinex","ETHUSD",1771083131390,1.565,2089.4,2088.9,6.41621475]
["bitfinex","ETHUSD",1771083131769,1.565,2089.6,2089.0,0.50849702]
["bitfinex","ETHUSD",1771083131989,2.12210312,2089.6,2089.0,0.50849702]
["bitfinex","ETHUSD",1771083132292,0.55710312,2089.5,2088.9,6.41621475]
["bitfinex","ETHUSD",1771083132673,0.55710312,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1771083133088,0.55710312,2089.4,2088.9,1.19676372]
["bitfinex","ETHUSD",1771083134299,0.55710312,2089.4,2088.8,1.19785935]
["bitfinex","ETHUSD",1771083134670,0.55710312,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771083135193,0.55710312,2089.2,2088.8,1.19785697]
["bitfinex","ETHUSD",1771083135766,0.55710312,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771083135973,0.55710312,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1771083138375,1.75384849,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1771083139880,1.19672852,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1771083140191,1.567,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1771083140400,2.12410312,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1771083141176,0.55710312,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1771083141900,1.75390526,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1771083144280,0.55710312,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1771083145190,0.55710312,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771083146177,0.55710312,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771083146378,2.13110312,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1771083147199,0.55710312,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1771083148978,1.7541918,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1771083150683,0.55710312,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1771083151419,2.77106437,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1771083151703,1.578,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1771083151892,1.579,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1771083154708,1.1970348,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1771083154912,1.58,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1771083156496,3.27836986,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1771083158112,3.27836986,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771083160216,0.50128118,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771083161627,2.77712981,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771083161991,1.19712981,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771083162209,1.588,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771083163722,2.785146,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771083164024,1.588,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771083164330,3.3225674,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771083165217,2.785146,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771083165616,2.8645901,2088.3,2088.0,0.53681411]
["bitfinex","ETHUSD",1771083165912,2.8645901,2088.2,2088.0,0.53681411]
["bitfinex","ETHUSD",1771083166222,1.592,2088.3,2088.0,0.53681411]
["bitfinex","ETHUSD",1771083166223,2.8645901,2088.1,2088.0,0.53681411]
["bitfinex","ETHUSD",1771083166403,1.592,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083166805,1.592,2088.3,2088.0,1.19831646]
["bitfinex","ETHUSD",1771083167004,1.593,2088.2,2088.1,0.53581411]
["bitfinex","ETHUSD",1771083167209,1.593,2088.3,2088.0,1.19831646]
["bitfinex","ETHUSD",1771083168621,1.593,2088.3,2088.0,1.73413057]
["bitfinex","ETHUSD",1771083171996,1.593,2088.3,2088.0,1.19831646]
["bitfinex","ETHUSD",1771083178728,1.5911,2088.6,2088.0,1.73413057]
["bitfinex","ETHUSD",1771083178931,0.0011,2088.6,2088.1,0.53581411]
["bitfinex","ETHUSD",1771083180720,0.0011,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1771083181709,0.0011,2088.6,2088.1,1.7649459]
["bitfinex","ETHUSD",1771083181910,0.59841276,2088.6,2088.0,2.91628094]
["bitfinex","ETHUSD",1771083182335,0.59841276,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771083182839,0.59731276,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083184036,2.78603136,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771083184334,3.38334412,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771083185740,2.78603136,2088.5,2088.0,0.56873097]
["bitfinex","ETHUSD",1771083187837,2.78603136,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771083188544,1.589,2088.5,2088.0,1.19830605]
["bitfinex","ETHUSD",1771083188728,1.589,2088.5,2088.1,0.56773097]
["bitfinex","ETHUSD",1771083189519,0.0011,2088.6,2088.3,0.56773097]
["bitfinex","ETHUSD",1771083191427,0.59731276,2088.9,2088.5,0.56773097]
["bitfinex","ETHUSD",1771083191428,0.0011,2088.9,2088.5,0.56773097]
["bitfinex","ETHUSD",1771083191626,0.0011,2088.9,2088.5,1.76473372]
["bitfinex","ETHUSD",1771083192764,0.0011,2088.9,2088.6,0.56773097]
["bitfinex","ETHUSD",1771083192931,0.0011,2089.0,2088.7,0.56773097]
["bitfinex","ETHUSD",1771083193129,0.0011,2089.0,2088.6,6.42560999]
["bitfinex","ETHUSD",1771083193326,0.0011,2089.0,2088.6,6.99334096]
["bitfinex","ETHUSD",1771083193557,0.0011,2089.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1771083194139,0.0011,2089.0,2088.6,1.76465953]
["bitfinex","ETHUSD",1771083194339,0.0011,2089.0,2088.5,4.78801742]
["bitfinex","ETHUSD",1771083194340,0.0011,2089.0,2088.5,1.19700348]
["bitfinex","ETHUSD",1771083195558,1.79515761,2089.0,2088.4,1.76477436]
["bitfinex","ETHUSD",1771083195757,1.79515761,2089.0,2088.4,1.19704339]
["bitfinex","ETHUSD",1771083195970,0.59731276,2088.9,2088.3,1.19711674]
["bitfinex","ETHUSD",1771083197950,1.19788673,2089.0,2088.4,0.56773097]
["bitfinex","ETHUSD",1771083198259,0.0011,2089.0,2088.4,0.56773097]
["bitfinex","ETHUSD",1771083200661,0.0011,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1771083201159,0.59841276,2089.0,2088.4,1.19704492]
["bitfinex","ETHUSD",1771083201861,0.59841276,2089.0,2088.3,1.19710577]
["bitfinex","ETHUSD",1771083202764,1.7941149,2088.9,2088.3,1.19710577]
["bitfinex","ETHUSD",1771083204866,1.7941149,2088.9,2088.3,1.76483674]
["bitfinex","ETHUSD",1771083209869,0.59731276,2088.8,2088.3,1.19710577]
["bitfinex","ETHUSD",1771083210166,0.59731276,2088.8,2088.1,3.48696087]
["bitfinex","ETHUSD",1771083210369,0.59731276,2088.8,2088.1,1.76496087]
["bitfinex","ETHUSD",1771083210571,0.59731276,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1771083212365,0.56268657,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771083212568,1.589,2088.5,2088.0,0.52674844]
["bitfinex","ETHUSD",1771083212864,2.15168657,2088.6,2088.0,6.95235843]
["bitfinex","ETHUSD",1771083214370,3.34869108,2088.6,2088.0,8.14962102]
["bitfinex","ETHUSD",1771083214870,1.589,2088.6,2088.1,0.52574844]
["bitfinex","ETHUSD",1771083216150,3.34864098,2088.7,2088.1,0.52574844]
["bitfinex","ETHUSD",1771083216874,0.56268657,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771083217173,0.56268657,2088.6,2088.0,1.19831584]
["bitfinex","ETHUSD",1771083217748,0.56268657,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771083219470,1.19703136,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771083219684,1.75971793,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771083220175,0.56268657,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083221771,1.197146,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083222356,1.75982109,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083223067,0.53280087,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083224482,0.53280087,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771083225095,0.53280087,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771083226089,0.53280087,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771083226403,0.53280087,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1771083226777,1.19726066,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771083226976,0.53280087,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771083227176,2.12580087,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771083227382,2.12580087,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1771083228696,2.12580087,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771083228697,0.53280087,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771083228907,1.19749006,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1771083229403,1.73027672,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771083229608,1.73024543,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771083230576,2.7904,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771083231070,3.32320087,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771083232100,2.7904,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771083233375,1.1974,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771083233577,1.598,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771083234408,2.13080087,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771083234580,0.53280087,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1771083235108,0.53280087,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771083235808,1.73034829,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771083235981,0.53280087,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771083236179,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771083236406,1.19754742,2087.6,2087.1,0.54448415]
["bitfinex","ETHUSD",1771083236593,2.79654742,2087.6,2087.1,0.54448415]
["bitfinex","ETHUSD",1771083237105,3.32934829,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771083239408,1.599,2087.6,2087.1,0.54448415]
["bitfinex","ETHUSD",1771083240299,1.599,2087.6,2087.2,1.74126107]
["bitfinex","ETHUSD",1771083240887,1.73006153,2088.1,2087.3,0.54348415]
["bitfinex","ETHUSD",1771083241230,0.53280087,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1771083241387,0.53280087,2087.9,2087.2,1.72748883]
["bitfinex","ETHUSD",1771083242083,0.53280087,2087.9,2087.2,0.52971191]
["bitfinex","ETHUSD",1771083242282,0.501732,2087.7,2087.1,1.19878817]
["bitfinex","ETHUSD",1771083242799,1.1974327,2087.8,2087.2,0.52971191]
["bitfinex","ETHUSD",1771083244007,1.6991647,2087.8,2087.2,0.52971191]
["bitfinex","ETHUSD",1771083244514,1.6991647,2087.8,2087.2,1.72744943]
["bitfinex","ETHUSD",1771083249110,1.602,2087.7,2087.1,7.62712334]
["bitfinex","ETHUSD",1771083253317,1.19733611,2088.0,2087.2,0.52971191]
["bitfinex","ETHUSD",1771083253503,1.601,2087.9,2087.2,0.52971191]
["bitfinex","ETHUSD",1771083253921,2.79838121,2087.9,2087.4,0.52971191]
["bitfinex","ETHUSD",1771083254319,1.6021,2088.1,2087.6,0.52971191]
["bitfinex","ETHUSD",1771083255440,0.0011,2088.1,2087.8,0.52971191]
["bitfinex","ETHUSD",1771083255952,0.0011,2088.1,2087.5,0.52971191]
["bitfinex","ETHUSD",1771083256244,0.0011,2088.1,2087.6,1.72725933]
["bitfinex","ETHUSD",1771083257225,0.502832,2088.1,2087.5,1.19756395]
["bitfinex","ETHUSD",1771083258052,0.502832,2088.1,2087.5,1.72727586]
["bitfinex","ETHUSD",1771083258646,0.0011,2088.1,2087.6,0.52971191]
["bitfinex","ETHUSD",1771083259943,1.6021,2088.4,2087.8,0.52971191]
["bitfinex","ETHUSD",1771083260143,1.6021,2088.4,2087.9,1.72708726]
["bitfinex","ETHUSD",1771083260661,0.0011,2088.4,2088.0,0.52971191]
["bitfinex","ETHUSD",1771083261445,1.599,2088.7,2088.0,0.52971191]
["bitfinex","ETHUSD",1771083261642,0.0011,2088.8,2088.2,0.52971191]
["bitfinex","ETHUSD",1771083261922,0.45299514,2089.0,2088.6,0.52971191]
["bitfinex","ETHUSD",1771083262162,0.45299514,2089.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1771083262370,0.45299514,2089.0,2088.6,1.72664732]
["bitfinex","ETHUSD",1771083262571,0.45299514,2089.0,2088.7,0.52971191]
["bitfinex","ETHUSD",1771083262874,0.0011,2089.1,2088.7,0.52971191]
["bitfinex","ETHUSD",1771083264742,0.0011,2089.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1771083265748,0.0011,2089.1,2088.7,1.19691135]
["bitfinex","ETHUSD",1771083265950,0.0011,2089.1,2088.8,0.52971191]
["bitfinex","ETHUSD",1771083266447,0.0011,2089.1,2088.7,1.19691135]
["bitfinex","ETHUSD",1771083266951,0.0011,2089.3,2089.1,0.52971191]
["bitfinex","ETHUSD",1771083267155,0.0011,2089.5,2089.1,0.52971191]
["bitfinex","ETHUSD",1771083268274,0.0011,2089.6,2089.1,0.52971191]
["bitfinex","ETHUSD",1771083268849,0.0011,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1771083269252,0.0011,2089.9,2089.4,0.52971191]
["bitfinex","ETHUSD",1771083270678,0.0011,2090.0,2089.6,0.52971191]
["bitfinex","ETHUSD",1771083270853,0.0011,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1771083271951,0.0011,2090.0,2089.4,4.78593744]
["bitfinex","ETHUSD",1771083272577,0.0011,2090.0,2089.4,5.30320953]
["bitfinex","ETHUSD",1771083273477,0.50573783,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1771083274187,0.50573783,2090.0,2089.4,1.71378783]
["bitfinex","ETHUSD",1771083274393,0.0011,2090.0,2089.4,1.71378783]
["bitfinex","ETHUSD",1771083275370,0.50573783,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1771083275870,0.50573783,2090.0,2089.3,2.94854187]
["bitfinex","ETHUSD",1771083277474,1.19622948,2089.9,2089.3,2.94854187]
["bitfinex","ETHUSD",1771083277787,1.70086731,2089.9,2089.3,2.94854187]
["bitfinex","ETHUSD",1771083278288,1.70086731,2089.9,2089.3,1.19654187]
["bitfinex","ETHUSD",1771083278886,0.50463783,2089.8,2089.2,1.19658589]
["bitfinex","ETHUSD",1771083279588,0.50463783,2089.8,2089.2,1.71385798]
["bitfinex","ETHUSD",1771083281192,6.37580509,2090.0,2089.4,0.51152686]
["bitfinex","ETHUSD",1771083281193,3.2928168,2090.0,2089.4,0.51152686]
["bitfinex","ETHUSD",1771083281497,0.0011,2090.1,2089.6,0.51152686]
["bitfinex","ETHUSD",1771083281694,0.0011,2090.2,2089.7,6.93981589]
["bitfinex","ETHUSD",1771083282773,0.0011,2090.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1771083283306,0.0011,2090.3,2089.9,0.51152686]
["bitfinex","ETHUSD",1771083283788,0.0009155,2090.4,2089.8,1.70781358]
["bitfinex","ETHUSD",1771083284165,0.0009155,2090.4,2090.0,0.51152686]
["bitfinex","ETHUSD",1771083284985,0.0009155,2090.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1771083285186,0.0011,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1771083285495,21.46404376,2090.8,2090.5,0.51152686]
["bitfinex","ETHUSD",1771083285496,0.0011,2090.8,2090.5,0.51152686]
["bitfinex","ETHUSD",1771083285695,1.195522,2091.2,2090.6,6.93981589]
["bitfinex","ETHUSD",1771083286472,1.5594598,2091.3,2090.6,6.93981589]
["bitfinex","ETHUSD",1771083286786,0.36399735,2091.3,2090.7,0.51152686]
["bitfinex","ETHUSD",1771083286983,0.36399735,2091.3,2090.9,0.51152686]
["bitfinex","ETHUSD",1771083287489,1.55943377,2091.3,2090.1,1.1960595]
["bitfinex","ETHUSD",1771083287690,1.55943377,2091.3,2089.9,3.47071181]
["bitfinex","ETHUSD",1771083288007,0.50553564,2091.2,2089.9,3.47071181]
["bitfinex","ETHUSD",1771083288309,2.73153564,2091.1,2090.0,0.51152686]
["bitfinex","ETHUSD",1771083288711,0.50553564,2091.0,2090.1,1.02305372]
["bitfinex","ETHUSD",1771083288878,0.50553564,2091.0,2090.2,1.19605779]
["bitfinex","ETHUSD",1771083288879,1.19565737,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1771083289085,1.19565737,2090.9,2090.2,1.70758465]
["bitfinex","ETHUSD",1771083289512,2.78463832,2091.0,2090.2,2.21911151]
["bitfinex","ETHUSD",1771083289689,2.78463832,2091.0,2090.2,1.70758465]
["bitfinex","ETHUSD",1771083290015,0.50553564,2090.9,2090.2,1.70758465]
["bitfinex","ETHUSD",1771083290812,2.78463832,2091.0,2090.2,1.70758465]
["bitfinex","ETHUSD",1771083291335,0.50553564,2090.9,2090.2,1.70758317]
["bitfinex","ETHUSD",1771083292084,1.19563832,2091.0,2090.2,2.21911003]
["bitfinex","ETHUSD",1771083292591,1.70117396,2091.0,2090.2,2.21911003]
["bitfinex","ETHUSD",1771083294017,0.50553564,2091.0,2090.2,2.21911003]
["bitfinex","ETHUSD",1771083294198,1.70114034,2091.0,2090.2,2.21911003]
["bitfinex","ETHUSD",1771083294400,2.78358612,2091.1,2090.3,0.51152686]
["bitfinex","ETHUSD",1771083294601,1.19558612,2091.1,2090.3,0.51152686]
["bitfinex","ETHUSD",1771083294908,1.19558612,2091.1,2090.4,0.51152686]
["bitfinex","ETHUSD",1771083295110,1.70112176,2091.1,2090.4,0.51152686]
["bitfinex","ETHUSD",1771083295413,1.70112176,2091.1,2090.3,0.51152686]
["bitfinex","ETHUSD",1771083295608,1.70112176,2091.1,2090.4,0.51152686]
["bitfinex","ETHUSD",1771083295813,0.50553564,2091.0,2090.4,0.51152686]
["bitfinex","ETHUSD",1771083296116,1.70119301,2090.9,2090.4,0.51152686]
["bitfinex","ETHUSD",1771083296510,0.50553564,2090.8,2090.4,0.51152686]
["bitfinex","ETHUSD",1771083297511,1.19563133,2091.0,2090.4,1.70744872]
["bitfinex","ETHUSD",1771083298793,2.78263133,2091.0,2090.4,2.21897558]
["bitfinex","ETHUSD",1771083298995,2.78263133,2091.0,2090.4,1.70744872]
["bitfinex","ETHUSD",1771083299492,1.19555097,2091.1,2090.4,1.70744872]
["bitfinex","ETHUSD",1771083299691,2.78255097,2091.1,2090.4,1.70744872]
["bitfinex","ETHUSD",1771083299903,1.70106661,2091.2,2090.4,2.21897558]
["bitfinex","ETHUSD",1771083300245,2.78253097,2091.2,2090.5,0.51152686]
["bitfinex","ETHUSD",1771083300440,0.50553564,2091.1,2090.4,1.70744872]
["bitfinex","ETHUSD",1771083300605,0.50553564,2090.9,2090.4,0.51152686]
["bitfinex","ETHUSD",1771083302127,0.50553564,2090.9,2090.5,0.51152686]
["bitfinex","ETHUSD",1771083302331,0.50553564,2090.9,2090.3,0.51152686]
["bitfinex","ETHUSD",1771083303440,1.19560019,2091.0,2090.3,0.51152686]
["bitfinex","ETHUSD",1771083303441,0.46548959,2091.0,2090.3,0.51152686]
["bitfinex","ETHUSD",1771083304105,0.46548959,2091.0,2090.3,1e-08]
["bitfinex","ETHUSD",1771083304326,0.46548959,2091.0,2089.9,1.19618321]
["bitfinex","ETHUSD",1771083304520,0.46548959,2091.0,2089.8,2.05724978]
["bitfinex","ETHUSD",1771083304735,0.46548959,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1771083305428,0.46548959,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1771083305636,0.46548959,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771083305834,0.46548959,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771083306935,0.861,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771083307132,0.46548959,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771083307942,1.66143295,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771083308153,1.19594336,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771083308309,1.1959315,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771083308811,1.66136148,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771083309050,0.46548959,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771083310518,2.78187189,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771083310722,2.78187189,2090.6,2089.9,0.51037422]
["bitfinex","ETHUSD",1771083310913,1.19587189,2090.6,2089.9,0.51037422]
["bitfinex","ETHUSD",1771083311119,1.586,2090.6,2089.9,0.51037422]
["bitfinex","ETHUSD",1771083311316,2.78173963,2090.8,2089.9,0.51037422]
["bitfinex","ETHUSD",1771083311833,1.586,2090.8,2089.9,0.51037422]
["bitfinex","ETHUSD",1771083312451,1.586,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1771083312654,1.19564583,2091.0,2090.1,0.50937422]
["bitfinex","ETHUSD",1771083312855,1.586,2091.0,2090.1,0.50937422]
["bitfinex","ETHUSD",1771083315147,1.66107616,2091.1,2090.2,1.70543201]
["bitfinex","ETHUSD",1771083315354,3.24607616,2091.1,2090.2,1.70543201]
["bitfinex","ETHUSD",1771083315564,1.66107616,2091.1,2090.3,0.50937422]
["bitfinex","ETHUSD",1771083315760,1.584,2091.1,2090.3,0.50937422]
["bitfinex","ETHUSD",1771083316624,1.584,2091.2,2090.3,0.50937422]
["bitfinex","ETHUSD",1771083317657,1.19554301,2091.1,2090.4,1.70531758]
["bitfinex","ETHUSD",1771083317839,0.46548959,2091.0,2090.3,1.19595876]
["bitfinex","ETHUSD",1771083318364,0.46548959,2091.0,2090.2,1.19601735]
["bitfinex","ETHUSD",1771083319131,0.46548959,2091.0,2090.0,1.19617224]
["bitfinex","ETHUSD",1771083319742,0.46548959,2090.8,2089.9,5.29506321]
["bitfinex","ETHUSD",1771083320546,1.19565737,2090.9,2089.9,5.29506321]
["bitfinex","ETHUSD",1771083320547,1.19565737,2090.9,2090.0,0.50937422]
["bitfinex","ETHUSD",1771083321462,2.77765737,2090.9,2090.0,0.50937422]
["bitfinex","ETHUSD",1771083323669,2.77765737,2090.9,2090.1,1.19611501]
["bitfinex","ETHUSD",1771083323869,2.77765737,2090.9,2090.1,1.70548923]
["bitfinex","ETHUSD",1771083325380,1.582,2090.9,2090.2,0.50937422]
["bitfinex","ETHUSD",1771083325582,1.19566614,2090.9,2090.2,0.50937422]
["bitfinex","ETHUSD",1771083325759,1.19566614,2090.9,2090.3,1.70537479]
["bitfinex","ETHUSD",1771083325958,0.46548959,2090.8,2089.9,0.51037422]
["bitfinex","ETHUSD",1771083326181,0.46548959,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1771083326472,0.46548959,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1771083327148,0.46548959,2090.8,2089.7,0.001]
["bitfinex","ETHUSD",1771083328569,0.46548959,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1771083328758,0.46548959,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771083328951,0.46548959,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771083330561,1.66154738,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771083332553,0.48113122,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771083332771,1.19609927,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771083332968,1.581,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771083333166,0.48113122,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771083338086,1.19622948,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771083338580,1.6773607,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771083339158,1.6773607,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771083339159,0.48113122,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771083339356,2.06413122,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771083339587,0.48113122,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771083340167,1.19645848,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771083342101,2.77934443,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771083342601,0.782,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771083343621,0.46940794,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771083344812,1.19651574,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1771083350205,1.591,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1771083354634,2.78757301,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1771083354810,2.78628801,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1771083357111,2.78628801,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771083357842,3.25569595,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771083358043,0.46940794,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1771083358346,0.46940794,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1771083359408,1.599,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1771083360252,2.8617813,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771083360552,2.8617813,2089.0,2088.7,0.46435732]
["bitfinex","ETHUSD",1771083360758,2.8617813,2088.9,2088.7,0.46435732]
["bitfinex","ETHUSD",1771083360943,2.8617813,2088.8,2088.7,0.46435732]
["bitfinex","ETHUSD",1771083361141,2.79563349,2089.2,2088.7,0.46435732]
["bitfinex","ETHUSD",1771083362261,1e-08,2089.3,2088.8,0.56194583]
["bitfinex","ETHUSD",1771083366839,0.5574253,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1771083367364,1e-08,2089.3,2088.8,0.56194583]
["bitfinex","ETHUSD",1771083369337,1e-08,2089.3,2088.9,0.56194583]
["bitfinex","ETHUSD",1771083370650,0.0011,2089.6,2088.8,0.56194583]
["bitfinex","ETHUSD",1771083371539,0.0011,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1771083371766,0.0011,2089.6,2089.0,0.56194583]
["bitfinex","ETHUSD",1771083373676,0.55852529,2089.6,2088.8,0.56194583]
["bitfinex","ETHUSD",1771083373858,0.55852529,2089.6,2088.7,0.001]
["bitfinex","ETHUSD",1771083376175,0.55742529,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1771083376353,0.55742529,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1771083377151,1.597,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771083378182,1.19674485,2089.0,2088.5,0.56294583]
["bitfinex","ETHUSD",1771083378477,2.79357301,2089.3,2088.5,0.56294583]
["bitfinex","ETHUSD",1771083378671,3.3509983,2089.3,2088.5,0.56294583]
["bitfinex","ETHUSD",1771083379648,2.79357301,2089.3,2088.5,0.56294583]
["bitfinex","ETHUSD",1771083379852,1.19657301,2089.3,2088.5,0.56294583]
["bitfinex","ETHUSD",1771083380361,1.19657301,2089.3,2088.7,0.56194583]
["bitfinex","ETHUSD",1771083382082,1.597,2089.4,2088.7,0.56194583]
["bitfinex","ETHUSD",1771083382265,1.19652286,2089.4,2088.7,0.56194583]
["bitfinex","ETHUSD",1771083383876,1.19750707,2089.6,2088.8,0.56194583]
["bitfinex","ETHUSD",1771083384083,2.79450707,2089.6,2088.8,0.56194583]
["bitfinex","ETHUSD",1771083384277,2.79450707,2089.6,2088.8,1.75875524]
["bitfinex","ETHUSD",1771083384459,3.35193236,2089.6,2088.8,0.56194583]
["bitfinex","ETHUSD",1771083384660,3.35193236,2089.6,2088.8,1.75879118]
["bitfinex","ETHUSD",1771083385039,3.35193236,2089.6,2088.9,0.56194583]
["bitfinex","ETHUSD",1771083385298,2.79450707,2089.6,2088.9,0.56194583]
["bitfinex","ETHUSD",1771083385797,1.19750707,2089.6,2088.9,0.56194583]
["bitfinex","ETHUSD",1771083386579,1.19750707,2089.6,2089.1,0.56194583]
["bitfinex","ETHUSD",1771083386787,0.0011,2089.6,2089.1,0.56194583]
["bitfinex","ETHUSD",1771083386983,0.0011,2089.6,2088.9,0.56194583]
["bitfinex","ETHUSD",1771083387190,0.55852529,2089.6,2088.7,0.56194583]
["bitfinex","ETHUSD",1771083390710,0.55742529,2089.4,2088.5,0.56294583]
["bitfinex","ETHUSD",1771083390883,0.55742529,2089.4,2088.5,1.75997659]
["bitfinex","ETHUSD",1771083391210,0.52753358,2089.2,2088.5,0.56294583]
["bitfinex","ETHUSD",1771083391398,0.52753358,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1771083392703,1.19668756,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771083394793,1.19668756,2089.1,2088.5,0.55214156]
["bitfinex","ETHUSD",1771083397118,4.78675027,2089.2,2088.5,0.55214156]
["bitfinex","ETHUSD",1771083397306,6.38175027,2089.2,2088.5,0.55214156]
["bitfinex","ETHUSD",1771083397623,6.38175027,2089.2,2088.5,1.19802916]
["bitfinex","ETHUSD",1771083397814,6.38175027,2089.2,2088.6,0.55114156]
["bitfinex","ETHUSD",1771083399006,6.90928385,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1771083399509,0.52753358,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771083400849,4.78675027,2089.2,2088.6,0.56548765]
["bitfinex","ETHUSD",1771083401317,5.31625177,2089.2,2088.5,0.56648765]
["bitfinex","ETHUSD",1771083401513,4.78675027,2089.2,2088.5,0.56648765]
["bitfinex","ETHUSD",1771083402552,0.5295015,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771083404249,1.19674485,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771083404447,0.5295015,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771083404753,2.1285015,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771083405852,0.5295015,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771083406222,0.5295015,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1771083407047,0.5295015,2088.6,2087.9,0.56648765]
["bitfinex","ETHUSD",1771083407827,1.599,2088.5,2087.9,0.56648765]
["bitfinex","ETHUSD",1771083409250,1.19708868,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771083409453,0.5295015,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771083410352,0.5295015,2088.3,2086.9,0.56548765]
["bitfinex","ETHUSD",1771083410554,0.5295015,2088.1,2086.6,0.56548765]
["bitfinex","ETHUSD",1771083410722,0.5295015,2087.9,2086.7,0.56548765]
["bitfinex","ETHUSD",1771083411270,0.5295015,2087.7,2086.7,1.76354095]
["bitfinex","ETHUSD",1771083412558,0.5295015,2087.7,2086.7,0.56548765]
["bitfinex","ETHUSD",1771083412956,0.5295015,2087.7,2086.5,0.56548765]
["bitfinex","ETHUSD",1771083413268,0.5295015,2087.7,2086.3,0.56548765]
["bitfinex","ETHUSD",1771083413573,0.5295015,2087.5,2086.3,0.56548765]
["bitfinex","ETHUSD",1771083413864,0.5295015,2087.3,2086.0,0.56548765]
["bitfinex","ETHUSD",1771083414064,0.5295015,2087.1,2086.0,0.56548765]
["bitfinex","ETHUSD",1771083414645,0.5295015,2087.1,2085.9,0.491]
["bitfinex","ETHUSD",1771083414856,0.5295015,2087.1,2085.8,2.62606753]
["bitfinex","ETHUSD",1771083415165,0.5295015,2087.1,2085.9,0.56548765]
["bitfinex","ETHUSD",1771083415370,0.5295015,2086.9,2085.9,1.76397506]
["bitfinex","ETHUSD",1771083415664,1.0205015,2086.8,2085.9,1.76397506]
["bitfinex","ETHUSD",1771083416544,1.72739321,2087.0,2086.0,0.56548765]
["bitfinex","ETHUSD",1771083416745,1.597,2086.9,2086.0,0.56548765]
["bitfinex","ETHUSD",1771083417767,0.5295015,2086.7,2085.8,2.62606153]
["bitfinex","ETHUSD",1771083417936,0.5295015,2086.7,2085.9,0.56548765]
["bitfinex","ETHUSD",1771083418136,1.19800651,2086.8,2085.9,0.56548765]
["bitfinex","ETHUSD",1771083418340,1.72750801,2086.8,2085.9,0.56548765]
["bitfinex","ETHUSD",1771083419045,1.596,2086.7,2085.9,0.56548765]
["bitfinex","ETHUSD",1771083419754,2.79409902,2086.7,2086.0,1.76395361]
["bitfinex","ETHUSD",1771083420451,2.05989171,2087.0,2086.1,0.56548765]
["bitfinex","ETHUSD",1771083420753,3.65589171,2087.0,2086.1,0.56548765]
["bitfinex","ETHUSD",1771083420960,1.19789171,2087.0,2086.1,0.56548765]
["bitfinex","ETHUSD",1771083421157,2.79289171,2087.0,2086.1,0.56548765]
["bitfinex","ETHUSD",1771083422471,1.19779739,2087.2,2086.3,0.56819628]
["bitfinex","ETHUSD",1771083422644,1.189,2087.2,2086.3,0.56819628]
["bitfinex","ETHUSD",1771083423568,2.7917593,2087.3,2086.3,0.56819628]
["bitfinex","ETHUSD",1771083423781,0.5853992,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1771083424445,1.19783431,2087.1,2086.1,1.76656338]
["bitfinex","ETHUSD",1771083424680,0.5853992,2087.0,2086.1,1.76659749]
["bitfinex","ETHUSD",1771083424863,0.5853992,2087.0,2086.2,0.56819628]
["bitfinex","ETHUSD",1771083425067,1.19783431,2087.1,2086.2,0.56819628]
["bitfinex","ETHUSD",1771083425271,1.594,2087.0,2086.2,0.56819628]
["bitfinex","ETHUSD",1771083425657,1.78323351,2087.1,2086.2,0.56819628]
["bitfinex","ETHUSD",1771083427083,0.5853992,2087.6,2086.4,0.56819628]
["bitfinex","ETHUSD",1771083427296,0.5853992,2087.4,2086.4,0.56819628]
["bitfinex","ETHUSD",1771083429066,0.5853992,2087.4,2086.4,1.76641654]
["bitfinex","ETHUSD",1771083429067,0.5853992,2087.2,2086.4,1.76641654]
["bitfinex","ETHUSD",1771083429654,1.19771954,2087.3,2086.5,0.56819628]
["bitfinex","ETHUSD",1771083429860,1.19760479,2087.5,2086.5,0.56819628]
["bitfinex","ETHUSD",1771083430077,1.591,2087.4,2086.5,0.56819628]
["bitfinex","ETHUSD",1771083430974,2.1763992,2087.4,2086.5,0.56819628]
["bitfinex","ETHUSD",1771083431174,1.78311874,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1771083431866,1.78311874,2087.3,2086.5,1.76633078]
["bitfinex","ETHUSD",1771083432067,0.5853992,2087.2,2086.3,1.76644592]
["bitfinex","ETHUSD",1771083432797,0.5853992,2087.2,2086.4,0.56819628]
["bitfinex","ETHUSD",1771083433094,1.1977067,2087.4,2086.4,0.56819628]
["bitfinex","ETHUSD",1771083433395,2.78773145,2087.3,2086.6,0.56819628]
["bitfinex","ETHUSD",1771083433602,1.19770884,2087.4,2086.6,0.56819628]
["bitfinex","ETHUSD",1771083433896,2.78770884,2087.4,2086.6,0.56819628]
["bitfinex","ETHUSD",1771083434269,1.59,2087.4,2086.6,0.56819628]
["bitfinex","ETHUSD",1771083434782,1.19759233,2087.6,2086.6,0.56819628]
["bitfinex","ETHUSD",1771083434783,0.5853992,2087.6,2086.6,0.56819628]
["bitfinex","ETHUSD",1771083435183,0.5853992,2087.6,2086.4,0.56819628]
["bitfinex","ETHUSD",1771083435362,0.5853992,2087.4,2086.4,0.56819628]
["bitfinex","ETHUSD",1771083435568,0.5853992,2087.4,2086.4,1.76642512]
["bitfinex","ETHUSD",1771083436096,0.5853992,2087.4,2086.4,1.7664246]
["bitfinex","ETHUSD",1771083436405,0.5853992,2087.4,2085.9,1.19951709]
["bitfinex","ETHUSD",1771083436694,0.5853992,2087.3,2085.9,1.19951709]
["bitfinex","ETHUSD",1771083436888,0.5853992,2087.3,2085.9,1.76771337]
["bitfinex","ETHUSD",1771083437700,0.5853992,2087.1,2085.9,1.76771337]
["bitfinex","ETHUSD",1771083437899,0.5853992,2086.9,2085.9,1.76771337]
["bitfinex","ETHUSD",1771083438300,0.5853992,2086.9,2085.9,0.56919628]
["bitfinex","ETHUSD",1771083438496,0.5853992,2086.9,2085.9,1.76771784]
["bitfinex","ETHUSD",1771083438804,0.5853992,2086.9,2085.9,0.001]
["bitfinex","ETHUSD",1771083439312,0.5853992,2086.9,2085.7,0.001]
["bitfinex","ETHUSD",1771083439806,0.5853992,2086.7,2085.7,0.001]
["bitfinex","ETHUSD",1771083441906,0.5853992,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1771083442112,0.5853992,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771083442911,0.5853992,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1771083443089,2.45,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1771083443406,1.587,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771083444304,1.19835106,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771083444510,1.78375026,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771083445007,0.5853992,2087.1,2085.8,0.56819628]
["bitfinex","ETHUSD",1771083445211,0.5853992,2086.9,2085.8,0.56819628]
["bitfinex","ETHUSD",1771083445816,1.587,2086.8,2085.8,0.56819628]
["bitfinex","ETHUSD",1771083446386,0.863,2087.0,2086.0,0.56819628]
["bitfinex","ETHUSD",1771083446387,1.588,2086.9,2086.0,0.56819628]
["bitfinex","ETHUSD",1771083446814,2.1733992,2086.9,2085.9,1.19852341]
["bitfinex","ETHUSD",1771083447109,0.5853992,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1771083448210,0.5853992,2086.8,2085.7,1.19959655]
["bitfinex","ETHUSD",1771083448414,0.5853992,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1771083449187,1.587,2086.5,2085.7,0.56919628]
["bitfinex","ETHUSD",1771083450500,2.78506392,2086.7,2085.9,0.56819628]
["bitfinex","ETHUSD",1771083450707,0.5853992,2086.6,2085.7,1.19960859]
["bitfinex","ETHUSD",1771083450907,2.78506392,2086.7,2085.8,0.56819628]
["bitfinex","ETHUSD",1771083451701,0.55792652,2087.0,2085.8,0.56819628]
["bitfinex","ETHUSD",1771083451915,1.586,2086.9,2085.8,0.56819628]
["bitfinex","ETHUSD",1771083452901,1.19800651,2086.8,2085.9,1.73359197]
["bitfinex","ETHUSD",1771083454037,1.586,2086.7,2085.9,1.73359197]
["bitfinex","ETHUSD",1771083455735,1.586,2086.7,2086.0,0.53506856]
["bitfinex","ETHUSD",1771083455940,2.78406905,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771083456116,2.78406418,2086.7,2085.9,1.73359197]
["bitfinex","ETHUSD",1771083456506,2.78407711,2086.7,2085.9,1.73359197]
["bitfinex","ETHUSD",1771083456817,1.586,2086.7,2085.9,1.73359197]
["bitfinex","ETHUSD",1771083457418,2.78407286,2086.7,2086.0,0.53506856]
["bitfinex","ETHUSD",1771083457739,1.19807286,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771083457938,2.7820415,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771083460934,1.584,2086.8,2086.1,1.7502052]
["bitfinex","ETHUSD",1771083461128,2.7820089,2086.8,2086.1,1.7502052]
["bitfinex","ETHUSD",1771083462513,1.584,2086.8,2086.1,1.7502052]
["bitfinex","ETHUSD",1771083462717,1.584,2086.8,2086.2,0.55179669]
["bitfinex","ETHUSD",1771083463214,2.78201574,2086.8,2086.2,0.55179669]
["bitfinex","ETHUSD",1771083463945,1.584,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1771083464254,1.584,2086.8,2086.3,1.75009031]
["bitfinex","ETHUSD",1771083464614,2.06203775,2087.0,2086.3,1.75009031]
["bitfinex","ETHUSD",1771083464615,1.584,2086.9,2086.3,1.75009031]
["bitfinex","ETHUSD",1771083465543,1.584,2086.9,2086.4,0.55179669]
["bitfinex","ETHUSD",1771083466040,1.584,2086.9,2086.5,1.74997545]
["bitfinex","ETHUSD",1771083466228,2.78194937,2086.9,2086.0,0.55179669]
["bitfinex","ETHUSD",1771083466429,3.33026926,2086.9,2086.0,0.55179669]
["bitfinex","ETHUSD",1771083468144,3.33026926,2086.9,2086.1,1.7502052]
["bitfinex","ETHUSD",1771083469146,0.54831989,2086.8,2085.9,0.55179669]
["bitfinex","ETHUSD",1771083471439,1.19806392,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1771083471836,0.54831989,2086.6,2085.9,1.19847761]
["bitfinex","ETHUSD",1771083472039,1.74637212,2086.8,2085.9,1.7502743]
["bitfinex","ETHUSD",1771083472231,2.13031989,2086.8,2086.0,0.55179669]
["bitfinex","ETHUSD",1771083472426,1.582,2086.8,2086.0,0.55179669]
["bitfinex","ETHUSD",1771083472627,0.0011,2087.0,2086.0,0.55179669]
["bitfinex","ETHUSD",1771083473040,1.19900118,2087.0,2086.0,0.55179669]
["bitfinex","ETHUSD",1771083473241,0.0011,2087.0,2086.2,0.55179669]
["bitfinex","ETHUSD",1771083475455,0.0011,2087.0,2086.3,1.75009031]
["bitfinex","ETHUSD",1771083478362,0.0011,2087.0,2086.4,0.55179669]
["bitfinex","ETHUSD",1771083480745,0.0011,2087.0,2086.5,1.74997545]
["bitfinex","ETHUSD",1771083481148,0.0011,2087.0,2086.6,0.52016575]
["bitfinex","ETHUSD",1771083484065,0.0011,2087.0,2086.7,1.71822967]
["bitfinex","ETHUSD",1771083486261,0.0011,2087.0,2086.8,0.52016575]
["bitfinex","ETHUSD",1771083487045,0.0011,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1771083487251,0.0011,2087.0,2086.6,1.19807675]
["bitfinex","ETHUSD",1771083487639,0.5081168,2087.0,2086.4,2.86420655]
["bitfinex","ETHUSD",1771083488064,0.5081168,2087.0,2086.4,1.19820655]
["bitfinex","ETHUSD",1771083488450,1.70600932,2087.0,2086.4,1.19820655]
["bitfinex","ETHUSD",1771083488869,0.5070168,2086.9,2086.3,1.19825045]
["bitfinex","ETHUSD",1771083489660,0.5070168,2086.9,2086.3,1.13825045]
["bitfinex","ETHUSD",1771083490753,1.19800651,2086.8,2086.1,1.71857426]
["bitfinex","ETHUSD",1771083491152,1.7050062,2086.9,2086.1,1.71857426]
["bitfinex","ETHUSD",1771083492761,1.5731,2087.0,2086.4,0.52016575]
["bitfinex","ETHUSD",1771083494565,0.0011,2087.0,2086.4,0.52016575]
["bitfinex","ETHUSD",1771083494766,0.0011,2087.0,2086.5,1.71834451]
["bitfinex","ETHUSD",1771083496088,0.0011,2087.0,2086.6,0.52016575]
["bitfinex","ETHUSD",1771083496784,0.0011,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1771083497187,0.0011,2087.0,2086.5,1.71834451]
["bitfinex","ETHUSD",1771083497561,0.0011,2087.0,2086.6,0.52016575]
["bitfinex","ETHUSD",1771083497768,0.0011,2087.2,2086.6,0.52016575]
["bitfinex","ETHUSD",1771083499292,0.0011,2087.2,2086.8,0.52016575]
["bitfinex","ETHUSD",1771083501165,0.0011,2087.3,2086.8,0.52016575]
["bitfinex","ETHUSD",1771083501572,0.0011,2087.3,2086.9,1.71811486]
["bitfinex","ETHUSD",1771083501765,0.0011,2087.4,2087.0,0.52016575]
["bitfinex","ETHUSD",1771083502293,0.0011,2087.5,2087.0,0.52016575]
["bitfinex","ETHUSD",1771083504093,0.0011,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083504299,0.0011,2087.5,2087.1,1.71800006]
["bitfinex","ETHUSD",1771083506408,0.0011,2087.5,2086.9,0.52016575]
["bitfinex","ETHUSD",1771083509289,0.0011,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771083509488,0.0011,2087.5,2087.1,0.52016575]
["bitfinex","ETHUSD",1771083511883,0.0011,2087.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1771083513909,0.0011,2087.5,2087.1,0.49945298]
["bitfinex","ETHUSD",1771083514790,0.0011,2087.5,2087.0,4.79156377]
["bitfinex","ETHUSD",1771083515618,0.0011,2087.5,2087.0,5.29101675]
["bitfinex","ETHUSD",1771083515798,0.0011,2087.5,2087.0,4.79156377]
["bitfinex","ETHUSD",1771083515999,0.0011,2087.5,2087.1,0.49945298]
["bitfinex","ETHUSD",1771083516315,0.0011,2087.5,2087.0,4.79156377]
["bitfinex","ETHUSD",1771083516617,0.0011,2087.5,2087.0,5.29101675]
["bitfinex","ETHUSD",1771083517115,0.0011,2087.8,2087.1,0.49945298]
["bitfinex","ETHUSD",1771083518311,0.0011,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1771083519417,0.48505259,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1771083520903,0.0011,2087.8,2087.3,0.50255639]
["bitfinex","ETHUSD",1771083524301,0.0011,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1771083524910,0.0011,2087.8,2087.4,1.70021855]
["bitfinex","ETHUSD",1771083525320,0.0011,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1771083528005,0.0011,2087.8,2087.4,1.70021855]
["bitfinex","ETHUSD",1771083529230,0.0011,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1771083530232,0.0011,2087.8,2087.3,0.50255639]
["bitfinex","ETHUSD",1771083530631,0.49297361,2087.8,2087.2,0.50255639]
["bitfinex","ETHUSD",1771083530807,0.49297361,2087.8,2087.1,4.79064865]
["bitfinex","ETHUSD",1771083531014,0.49297361,2087.8,2087.1,5.29320504]
["bitfinex","ETHUSD",1771083531409,0.49297361,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083532409,0.49187361,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083534501,0.49187361,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771083536828,0.49187361,2087.5,2086.8,5.29456135]
["bitfinex","ETHUSD",1771083539637,0.49187361,2087.4,2086.8,4.79200496]
["bitfinex","ETHUSD",1771083540652,0.49187361,2087.4,2086.7,2.88202824]
["bitfinex","ETHUSD",1771083540819,0.49187361,2087.4,2086.7,1.19902824]
["bitfinex","ETHUSD",1771083541542,1.66346101,2087.3,2086.7,1.19902824]
["bitfinex","ETHUSD",1771083541743,0.46574147,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1771083543226,0.46574147,2087.2,2086.6,1.1491059]
["bitfinex","ETHUSD",1771083545847,0.46574147,2087.2,2086.5,4.79367857]
["bitfinex","ETHUSD",1771083545848,0.46574147,2087.1,2086.5,4.79367857]
["bitfinex","ETHUSD",1771083551061,1.66358537,2087.1,2086.5,4.79367857]
["bitfinex","ETHUSD",1771083551664,0.46574147,2087.1,2086.5,4.79367857]
["bitfinex","ETHUSD",1771083551860,1.6635799,2087.1,2086.5,4.79367857]
["bitfinex","ETHUSD",1771083552561,0.46574147,2087.0,2086.5,1.19917876]
["bitfinex","ETHUSD",1771083553263,0.46574147,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771083555470,0.46574147,2087.0,2086.5,1.19917876]
["bitfinex","ETHUSD",1771083555471,0.46574147,2086.9,2086.5,1.19917876]
["bitfinex","ETHUSD",1771083556555,1.19781172,2087.2,2086.5,1.68440044]
["bitfinex","ETHUSD",1771083556757,1.546,2087.1,2086.6,0.48522168]
["bitfinex","ETHUSD",1771083557162,1.546,2087.1,2086.5,1.19917876]
["bitfinex","ETHUSD",1771083557362,2.74385551,2087.1,2086.5,0.48622168]
["bitfinex","ETHUSD",1771083557743,1.546,2087.1,2086.5,0.48622168]
["bitfinex","ETHUSD",1771083559272,1.66352406,2087.2,2086.5,0.48622168]
["bitfinex","ETHUSD",1771083559273,3.20952406,2087.2,2086.5,0.48622168]
["bitfinex","ETHUSD",1771083559453,0.0011,2087.4,2086.7,0.48522168]
["bitfinex","ETHUSD",1771083559454,1.19878681,2087.4,2086.7,0.48522168]
["bitfinex","ETHUSD",1771083559653,2.74478681,2087.4,2086.7,0.48522168]
["bitfinex","ETHUSD",1771083559971,0.0011,2087.4,2086.9,0.48522168]
["bitfinex","ETHUSD",1771083561485,0.0011,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1771083561645,0.46684147,2087.4,2086.8,1.19797428]
["bitfinex","ETHUSD",1771083562257,0.46684147,2087.4,2086.8,1.68319596]
["bitfinex","ETHUSD",1771083562458,0.46684147,2087.4,2086.8,1.19797428]
["bitfinex","ETHUSD",1771083564172,0.46574147,2087.2,2086.6,2.89211811]
["bitfinex","ETHUSD",1771083564359,1.19771954,2087.3,2086.6,3.37733979]
["bitfinex","ETHUSD",1771083564562,1.66346101,2087.3,2086.6,3.37733979]
["bitfinex","ETHUSD",1771083565180,3.20746101,2087.3,2086.6,3.37733979]
["bitfinex","ETHUSD",1771083565854,0.46574147,2087.2,2086.6,3.37733979]
["bitfinex","ETHUSD",1771083566468,1.19779806,2087.2,2086.6,2.89211811]
["bitfinex","ETHUSD",1771083566779,0.46574147,2087.1,2086.6,1.19811811]
["bitfinex","ETHUSD",1771083566978,0.46574147,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771083568175,0.46574147,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771083568755,1.66369058,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771083569276,0.46574147,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771083569873,2.01174147,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771083570683,3.2097855,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771083571482,0.48024752,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771083572871,1.67833739,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771083573183,2.74403286,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771083574281,1.546,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771083575586,1.1979807,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771083575879,1.552,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771083576500,4.79116743,2087.2,2086.5,0.49527565]
["bitfinex","ETHUSD",1771083576691,1.552,2086.9,2086.5,0.49527565]
["bitfinex","ETHUSD",1771083577268,7.57776187,2087.3,2086.5,0.49527565]
["bitfinex","ETHUSD",1771083577590,1.552,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771083577785,7.57776187,2087.3,2086.7,0.49427565]
["bitfinex","ETHUSD",1771083577974,1.553,2087.2,2086.7,0.49427565]
["bitfinex","ETHUSD",1771083578173,2.03324752,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771083578360,1.553,2087.2,2086.6,1.69239699]
["bitfinex","ETHUSD",1771083578560,1.553,2087.2,2086.7,0.49427565]
["bitfinex","ETHUSD",1771083578972,1.554,2087.2,2086.7,0.49427565]
["bitfinex","ETHUSD",1771083580267,1.554,2087.2,2086.8,1.69228216]
["bitfinex","ETHUSD",1771083582192,2.75178259,2087.2,2086.8,0.49427565]
["bitfinex","ETHUSD",1771083582401,3.2414918,2087.2,2086.6,1.68436483]
["bitfinex","ETHUSD",1771083582784,3.2414918,2087.2,2086.6,0.48628077]
["bitfinex","ETHUSD",1771083583791,3.2414918,2087.2,2086.5,1.19915154]
["bitfinex","ETHUSD",1771083584174,1.68760028,2087.1,2086.5,1.19915154]
["bitfinex","ETHUSD",1771083584472,0.48970921,2087.0,2086.5,1.19915154]
["bitfinex","ETHUSD",1771083584902,1.19789107,2087.1,2086.5,1.19915154]
["bitfinex","ETHUSD",1771083585575,1.68760028,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771083586394,1.68760028,2087.1,2086.5,0.48728077]
["bitfinex","ETHUSD",1771083586787,1.19789107,2087.1,2086.5,0.48728077]
["bitfinex","ETHUSD",1771083587480,1.68760028,2087.1,2086.5,0.48728077]
["bitfinex","ETHUSD",1771083589003,0.48970921,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1771083589502,0.48970921,2087.0,2086.3,0.48728077]
["bitfinex","ETHUSD",1771083589716,1.68751422,2087.2,2086.3,0.48728077]
["bitfinex","ETHUSD",1771083589930,0.0011,2087.4,2086.8,0.48628077]
["bitfinex","ETHUSD",1771083590787,0.0011,2087.4,2086.5,1.691]
["bitfinex","ETHUSD",1771083590788,0.0011,2087.5,2087.0,0.48628077]
["bitfinex","ETHUSD",1771083590992,0.0011,2087.5,2087.2,0.48628077]
["bitfinex","ETHUSD",1771083591186,0.0011,2087.7,2087.2,0.48628077]
["bitfinex","ETHUSD",1771083595821,0.0011,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1771083596021,0.0011,2087.7,2087.4,0.48628077]
["bitfinex","ETHUSD",1771083598125,0.0011,2087.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1771083598916,0.0011,2087.7,2087.4,1.6839061]
["bitfinex","ETHUSD",1771083600003,0.0011,2087.7,2087.4,1.19762533]
["bitfinex","ETHUSD",1771083600320,0.0011,2087.7,2087.3,1.19766595]
["bitfinex","ETHUSD",1771083600524,0.0011,2087.7,2087.1,1.68406818]
["bitfinex","ETHUSD",1771083601096,0.49080921,2087.7,2087.0,2.89084811]
["bitfinex","ETHUSD",1771083601302,0.0011,2087.7,2087.1,0.48132876]
["bitfinex","ETHUSD",1771083602939,1.19859006,2087.7,2087.1,1.67914213]
["bitfinex","ETHUSD",1771083603301,1.68793416,2087.7,2087.1,1.67914213]
["bitfinex","ETHUSD",1771083605524,1.68793416,2087.7,2087.1,1.67915041]
["bitfinex","ETHUSD",1771083607427,1.19859447,2087.7,2087.1,1.67915041]
["bitfinex","ETHUSD",1771083607635,1.68793857,2087.7,2087.1,1.58950812]
["bitfinex","ETHUSD",1771083607829,0.4904441,2087.7,2087.1,1.58950812]
["bitfinex","ETHUSD",1771083608025,1.68793725,2087.7,2087.1,1.58950812]
["bitfinex","ETHUSD",1771083608407,0.4904441,2087.7,2087.1,1.58950812]
["bitfinex","ETHUSD",1771083608819,1.68794148,2087.7,2087.1,1.58950812]
["bitfinex","ETHUSD",1771083611621,1.19859437,2087.7,2087.2,0.48132876]
["bitfinex","ETHUSD",1771083612540,0.4893441,2087.6,2087.0,1.67919182]
["bitfinex","ETHUSD",1771083613514,1.19859437,2087.7,2087.1,0.48132876]
["bitfinex","ETHUSD",1771083614057,0.0011,2087.7,2087.1,0.48132876]
["bitfinex","ETHUSD",1771083616256,0.4904441,2087.7,2087.1,1.19777791]
["bitfinex","ETHUSD",1771083616459,0.4904441,2087.7,2087.0,1.19785793]
["bitfinex","ETHUSD",1771083617328,0.4904441,2087.7,2086.9,1.68023665]
["bitfinex","ETHUSD",1771083618166,0.4904441,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1771083618460,0.4893441,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771083620749,1.19766216,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771083620955,1.68699081,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771083621567,1.68699081,2087.5,2086.9,0.48232876]
["bitfinex","ETHUSD",1771083622349,0.4893441,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771083622735,1.68706364,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771083624849,0.4893441,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771083626367,1.559,2087.4,2086.9,0.48232876]
["bitfinex","ETHUSD",1771083626669,1.559,2087.5,2086.9,0.48232876]
["bitfinex","ETHUSD",1771083626966,1.559,2087.5,2087.0,1.67922047]
["bitfinex","ETHUSD",1771083627144,1.68693683,2087.6,2087.0,1.67922047]
["bitfinex","ETHUSD",1771083627344,3.24593683,2087.6,2087.0,1.67922047]
["bitfinex","ETHUSD",1771083627540,2.0483441,2087.6,2087.0,1.67922047]
["bitfinex","ETHUSD",1771083627743,3.24590714,2087.6,2087.0,1.67922047]
["bitfinex","ETHUSD",1771083628958,2.75862692,2087.7,2087.2,0.48132876]
["bitfinex","ETHUSD",1771083629760,0.4893441,2087.6,2087.1,1.19779183]
["bitfinex","ETHUSD",1771083630142,0.023958,2087.5,2087.1,1.19779183]
["bitfinex","ETHUSD",1771083632678,0.023958,2087.5,2087.2,0.46846338]
["bitfinex","ETHUSD",1771083633982,0.023958,2087.5,2087.2,1.6662012]
["bitfinex","ETHUSD",1771083635651,0.023958,2087.5,2087.1,1.19778744]
["bitfinex","ETHUSD",1771083635856,1.22158258,2087.5,2087.0,1.19784524]
["bitfinex","ETHUSD",1771083636172,1.22158258,2087.5,2086.9,1.66736789]
["bitfinex","ETHUSD",1771083636683,1.72145824,2087.5,2086.9,1.66736789]
["bitfinex","ETHUSD",1771083638577,0.49987566,2087.4,2086.9,1.19890451]
["bitfinex","ETHUSD",1771083639359,1.22158258,2087.5,2086.9,1.66736789]
["bitfinex","ETHUSD",1771083639560,1.72145824,2087.5,2086.9,1.66736789]
["bitfinex","ETHUSD",1771083640083,1.72145824,2087.5,2086.9,1.19890451]
["bitfinex","ETHUSD",1771083642858,0.48167297,2087.4,2086.9,1.19890451]
["bitfinex","ETHUSD",1771083643185,0.48167297,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771083643363,0.48167297,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771083644108,1.561,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771083645084,1.562,2087.4,2086.9,0.45912433]
["bitfinex","ETHUSD",1771083645495,0.48167297,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771083647381,1.19777692,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771083647702,0.48167297,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771083648103,0.48167297,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771083649306,1.67962208,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1771083649502,1.67962208,2086.9,2086.4,0.863]
["bitfinex","ETHUSD",1771083649807,1.67962208,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771083651485,0.48167297,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771083652011,0.48167297,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771083653484,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771083653892,1.67973689,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771083654098,0.48167297,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771083654296,2.04867297,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771083654494,0.48167297,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771083655587,1.19820947,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771083655896,0.48167297,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771083656296,1.569,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771083657398,1.57,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771083658924,2.76819136,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771083659123,1.57,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771083659494,2.76818417,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771083660019,3.24985714,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771083660403,3.24985714,2086.5,2085.8,5.25339384]
["bitfinex","ETHUSD",1771083660404,0.48167297,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1771083660602,0.48167297,2086.4,2085.1,0.00100001]
["bitfinex","ETHUSD",1771083660603,6.43610053,2085.8,2085.1,0.00100001]
["bitfinex","ETHUSD",1771083660818,1.573,2085.7,2085.0,0.45812433]
["bitfinex","ETHUSD",1771083661019,1.573,2085.7,2085.1,0.45912434]
["bitfinex","ETHUSD",1771083661237,1.573,2085.7,2085.1,0.45812433]
["bitfinex","ETHUSD",1771083661525,2.77167975,2085.7,2085.1,1.65709681]
["bitfinex","ETHUSD",1771083661707,0.49298389,2085.6,2085.2,0.00100001]
["bitfinex","ETHUSD",1771083661903,1.1,2085.6,2085.1,0.48214309]
["bitfinex","ETHUSD",1771083662104,1.1,2085.6,2085.2,0.4831431]
["bitfinex","ETHUSD",1771083662320,1.1,2085.6,2085.2,0.48214309]
["bitfinex","ETHUSD",1771083662624,1.1,2085.6,2085.3,0.00100001]
["bitfinex","ETHUSD",1771083662996,1.1,2085.6,2085.2,0.48214309]
["bitfinex","ETHUSD",1771083663197,1.1,2085.6,2085.1,0.48214309]
["bitfinex","ETHUSD",1771083663810,1.1,2085.6,2085.0,1.68114824]
["bitfinex","ETHUSD",1771083664211,1.1,2085.6,2084.9,11.23249277]
["bitfinex","ETHUSD",1771083664502,4.79365576,2086.1,2084.9,11.23249277]
["bitfinex","ETHUSD",1771083664503,0.49298389,2085.7,2085.0,1.19900515]
["bitfinex","ETHUSD",1771083665020,0.49298389,2085.7,2085.0,1.35681046]
["bitfinex","ETHUSD",1771083665398,0.49298389,2085.7,2084.9,4.79639224]
["bitfinex","ETHUSD",1771083665600,0.49298389,2085.7,2084.9,4.32143893]
["bitfinex","ETHUSD",1771083665829,0.49298389,2085.7,2084.8,4.79616306]
["bitfinex","ETHUSD",1771083666219,0.49298389,2085.7,2084.7,4.79616306]
["bitfinex","ETHUSD",1771083666612,0.49298389,2085.7,2084.8,0.00285601]
["bitfinex","ETHUSD",1771083667609,0.5,2085.6,2084.8,0.00115499]
["bitfinex","ETHUSD",1771083668142,0.5,2085.5,2084.7,4.79616306]
["bitfinex","ETHUSD",1771083670201,0.5,2085.5,2084.6,1.19921331]
["bitfinex","ETHUSD",1771083670733,0.5,2085.7,2084.6,1.19921331]
["bitfinex","ETHUSD",1771083671029,0.5,2085.7,2084.7,1.702]
["bitfinex","ETHUSD",1771083671194,1.545,2085.8,2084.7,1.702]
["bitfinex","ETHUSD",1771083671195,1.07134816,2085.6,2084.7,1.702]
["bitfinex","ETHUSD",1771083671595,1.57134816,2085.6,2084.7,1.702]
["bitfinex","ETHUSD",1771083672007,0.5,2085.5,2084.7,1.702]
["bitfinex","ETHUSD",1771083672210,0.5,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771083674140,1.07134816,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1771083675027,1.57134816,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1771083675834,1.07134816,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1771083676225,0.68566282,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1771083676445,0.0011,2086.0,2085.1,0.48214309]
["bitfinex","ETHUSD",1771083676618,0.0011,2086.0,2085.0,0.48214309]
["bitfinex","ETHUSD",1771083676821,0.17964368,2085.9,2085.0,0.48214309]
["bitfinex","ETHUSD",1771083677017,0.67262757,2085.9,2085.0,0.48214309]
["bitfinex","ETHUSD",1771083677920,0.17964368,2085.9,2085.0,0.48214309]
["bitfinex","ETHUSD",1771083678346,0.17964368,2085.9,2085.1,1.68112635]
["bitfinex","ETHUSD",1771083678730,0.17964368,2085.9,2085.2,0.48214309]
["bitfinex","ETHUSD",1771083680430,0.17964368,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771083681222,0.13719855,2086.1,2085.4,0.48214309]
["bitfinex","ETHUSD",1771083683948,0.13719855,2086.1,2085.6,0.48214309]
["bitfinex","ETHUSD",1771083684222,0.0011,2086.2,2085.6,0.48214309]
["bitfinex","ETHUSD",1771083684833,0.0011,2086.2,2085.7,6.43684215]
["bitfinex","ETHUSD",1771083685032,0.49298389,2086.5,2085.7,6.43684215]
["bitfinex","ETHUSD",1771083685033,2.05608389,2086.6,2085.8,0.48214309]
["bitfinex","ETHUSD",1771083685450,1.69221512,2086.6,2085.8,0.48214309]
["bitfinex","ETHUSD",1771083685657,0.49408389,2086.6,2085.8,0.48214309]
["bitfinex","ETHUSD",1771083685957,0.49298389,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771083687956,1.19922179,2086.6,2085.9,1.6806665]
["bitfinex","ETHUSD",1771083687957,0.0011,2086.6,2085.9,1.6806665]
["bitfinex","ETHUSD",1771083688262,0.49408389,2086.6,2085.9,1.6806665]
["bitfinex","ETHUSD",1771083688459,0.49408389,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1771083689679,0.0011,2086.6,2086.0,0.48214309]
["bitfinex","ETHUSD",1771083689964,0.0011,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771083690354,0.0011,2086.6,2086.1,7.63525066]
["bitfinex","ETHUSD",1771083690557,0.0011,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771083696493,0.0011,2086.6,2086.2,0.53396105]
["bitfinex","ETHUSD",1771083697357,0.53194782,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771083698578,0.0011,2086.6,2086.1,0.53396105]
["bitfinex","ETHUSD",1771083699756,0.53194782,2086.6,2086.0,4.79363405]
["bitfinex","ETHUSD",1771083702201,0.53194782,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771083704095,0.53194782,2086.6,2085.9,4.793879]
["bitfinex","ETHUSD",1771083704878,0.518626,2086.5,2085.9,4.793879]
["bitfinex","ETHUSD",1771083705483,0.518626,2086.5,2085.9,5.31429627]
["bitfinex","ETHUSD",1771083706183,0.0011,2086.6,2085.9,4.793879]
["bitfinex","ETHUSD",1771083706395,0.0011,2086.6,2086.0,0.52041727]
["bitfinex","ETHUSD",1771083706790,0.519726,2086.6,2086.0,0.52041727]
["bitfinex","ETHUSD",1771083710414,0.519726,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771083716290,0.519726,2086.6,2086.0,4.79363405]
["bitfinex","ETHUSD",1771083718622,0.0011,2086.6,2086.0,0.52041727]
["bitfinex","ETHUSD",1771083720426,0.519726,2086.6,2086.0,0.52041727]
["bitfinex","ETHUSD",1771083721421,0.519726,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771083722043,0.0011,2086.6,2086.1,1.69158055]
["bitfinex","ETHUSD",1771083722194,0.0011,2086.6,2086.2,0.49317204]
["bitfinex","ETHUSD",1771083723128,0.0011,2086.9,2086.3,0.49317204]
["bitfinex","ETHUSD",1771083723319,0.0011,2086.9,2086.5,0.49317204]
["bitfinex","ETHUSD",1771083723999,0.0011,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771083725115,0.0011,2086.9,2086.5,0.49317204]
["bitfinex","ETHUSD",1771083725333,0.49522067,2086.9,2086.4,1.19819139]
["bitfinex","ETHUSD",1771083725626,0.49522067,2086.9,2086.1,6.51261285]
["bitfinex","ETHUSD",1771083725627,0.49412067,2086.7,2086.2,4.79328714]
["bitfinex","ETHUSD",1771083727025,1.69218682,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1771083727324,0.49412067,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771083727524,1.1,2086.8,2086.3,0.49317204]
["bitfinex","ETHUSD",1771083728329,0.0011,2086.9,2086.3,0.49317204]
["bitfinex","ETHUSD",1771083729510,0.0011,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771083730828,0.0011,2086.9,2086.5,0.49317204]
["bitfinex","ETHUSD",1771083731823,0.0011,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771083732209,0.49522067,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771083736836,0.49522067,2086.9,2086.3,1.69146566]
["bitfinex","ETHUSD",1771083738735,0.0011,2086.9,2086.4,0.49317204]
["bitfinex","ETHUSD",1771083739645,0.0011,2086.9,2086.4,6.92969226]
["bitfinex","ETHUSD",1771083739812,0.0011,2086.9,2086.5,0.49317204]
["bitfinex","ETHUSD",1771083741765,0.0011,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771083743647,0.0011,2086.9,2086.6,1.69129338]
["bitfinex","ETHUSD",1771083744156,0.49522067,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771083744355,0.0011,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771083747469,0.0011,2086.9,2086.6,1.69129338]
["bitfinex","ETHUSD",1771083749642,0.0011,2087.0,2086.7,0.49317204]
["bitfinex","ETHUSD",1771083749841,0.0011,2087.1,2086.7,0.49317204]
["bitfinex","ETHUSD",1771083750570,0.0011,2087.2,2086.7,0.49317204]
["bitfinex","ETHUSD",1771083750972,0.0011,2087.2,2086.8,8.12769877]
["bitfinex","ETHUSD",1771083751171,0.0011,2087.3,2086.9,0.49317204]
["bitfinex","ETHUSD",1771083752548,0.49840246,2087.7,2087.2,6.43652022]
["bitfinex","ETHUSD",1771083752744,0.49840246,2087.7,2087.0,8.18052022]
["bitfinex","ETHUSD",1771083752961,0.49840246,2087.7,2087.0,8.68972099]
["bitfinex","ETHUSD",1771083753179,0.49840246,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083753377,0.0011,2087.7,2087.3,0.50920077]
["bitfinex","ETHUSD",1771083755297,0.0011,2087.8,2087.4,7.63418238]
["bitfinex","ETHUSD",1771083755458,0.0011,2087.8,2087.5,0.50920077]
["bitfinex","ETHUSD",1771083755658,0.0011,2088.0,2087.5,0.50920077]
["bitfinex","ETHUSD",1771083756106,0.0011,2088.2,2087.6,6.43652022]
["bitfinex","ETHUSD",1771083756309,0.0011,2088.2,2087.7,0.50920077]
["bitfinex","ETHUSD",1771083756972,0.0011,2088.0,2087.4,7.63418238]
["bitfinex","ETHUSD",1771083757495,0.0011,2088.0,2087.4,8.14338315]
["bitfinex","ETHUSD",1771083757995,0.0011,2088.0,2087.5,0.50920077]
["bitfinex","ETHUSD",1771083758603,0.0011,2088.0,2087.5,2.25720077]
["bitfinex","ETHUSD",1771083759319,0.0011,2088.0,2087.4,7.63418238]
["bitfinex","ETHUSD",1771083759320,0.49840246,2088.0,2087.4,1.19761086]
["bitfinex","ETHUSD",1771083760062,0.49840246,2088.0,2087.3,1.19768409]
["bitfinex","ETHUSD",1771083760915,0.0011,2088.0,2087.4,0.50920077]
["bitfinex","ETHUSD",1771083761204,0.0011,2088.0,2087.5,6.93661343]
["bitfinex","ETHUSD",1771083761577,0.0011,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1771083762988,0.48529188,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1771083763657,0.48529188,2088.0,2087.3,6.93661343]
["bitfinex","ETHUSD",1771083763863,0.48529188,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1771083764475,0.48529188,2088.0,2087.4,1.69775537]
["bitfinex","ETHUSD",1771083767771,0.0011,2088.0,2087.4,1.69775537]
["bitfinex","ETHUSD",1771083767966,0.0011,2088.0,2087.5,6.93661343]
["bitfinex","ETHUSD",1771083768180,0.0011,2088.0,2087.6,0.50009321]
["bitfinex","ETHUSD",1771083770211,0.0011,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1771083771100,0.0011,2088.0,2087.5,4.79035086]
["bitfinex","ETHUSD",1771083771294,0.48529188,2088.0,2087.5,4.79035086]
["bitfinex","ETHUSD",1771083771805,0.48529188,2088.0,2087.4,4.79056145]
["bitfinex","ETHUSD",1771083772009,0.48529188,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1771083774189,0.48419188,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771083776180,0.0011,2088.0,2087.4,1.69775537]
["bitfinex","ETHUSD",1771083776410,0.48529188,2088.0,2087.4,1.69775537]
["bitfinex","ETHUSD",1771083778982,0.48419188,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771083779289,0.0011,2088.0,2087.4,1.69775537]
["bitfinex","ETHUSD",1771083779478,0.0011,2088.0,2087.6,0.50009321]
["bitfinex","ETHUSD",1771083779678,0.0011,2088.2,2087.7,6.92742807]
["bitfinex","ETHUSD",1771083779879,0.0011,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771083784015,0.0011,2088.2,2087.8,1.68158989]
["bitfinex","ETHUSD",1771083784196,0.0011,2088.3,2087.8,1.68158989]
["bitfinex","ETHUSD",1771083784400,0.0011,2088.4,2087.9,6.91149205]
["bitfinex","ETHUSD",1771083784711,0.45466976,2088.6,2088.1,6.42733486]
["bitfinex","ETHUSD",1771083785318,0.0011,2088.6,2088.2,0.48415719]
["bitfinex","ETHUSD",1771083785698,0.0011,2088.6,2088.1,6.42733486]
["bitfinex","ETHUSD",1771083786030,0.45466976,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1771083786883,0.0011,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1771083787401,0.0011,2088.6,2088.3,0.48415719]
["bitfinex","ETHUSD",1771083788126,0.0011,2088.6,2088.4,1.19708868]
["bitfinex","ETHUSD",1771083788484,0.0011,2089.0,2088.4,1.68124587]
["bitfinex","ETHUSD",1771083788711,1.65141736,2089.0,2088.4,1.68124587]
["bitfinex","ETHUSD",1771083789013,0.45356976,2088.9,2088.1,1.19722888]
["bitfinex","ETHUSD",1771083790329,0.45356976,2088.7,2088.1,1.19722888]
["bitfinex","ETHUSD",1771083790791,1.65041202,2088.9,2088.1,1.68138607]
["bitfinex","ETHUSD",1771083790996,0.45356976,2088.9,2088.2,0.48415719]
["bitfinex","ETHUSD",1771083793006,1.65145509,2089.0,2088.3,1.68130319]
["bitfinex","ETHUSD",1771083793289,0.45356976,2088.9,2088.3,1.68130319]
["bitfinex","ETHUSD",1771083793586,0.45356976,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1771083796915,0.45356976,2088.8,2088.2,5.27281257]
["bitfinex","ETHUSD",1771083797108,1.19680866,2088.9,2088.2,5.27281257]
["bitfinex","ETHUSD",1771083797308,0.45356976,2088.9,2088.3,0.48415719]
["bitfinex","ETHUSD",1771083797651,0.0011,2089.0,2088.4,0.48415719]
["bitfinex","ETHUSD",1771083798605,1.516,2089.1,2088.6,0.48415719]
["bitfinex","ETHUSD",1771083798807,1.516,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1771083799223,0.0011,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1771083800206,0.45356976,2089.1,2088.5,1.19699333]
["bitfinex","ETHUSD",1771083801429,0.45356976,2089.0,2088.5,1.19699333]
["bitfinex","ETHUSD",1771083802142,0.45356976,2089.0,2088.4,2.97805553]
["bitfinex","ETHUSD",1771083802639,0.45356976,2089.0,2088.4,3.46221272]
["bitfinex","ETHUSD",1771083803219,0.45466976,2089.2,2088.5,0.48415719]
["bitfinex","ETHUSD",1771083803416,0.45356976,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1771083803641,1.65026905,2089.1,2088.4,2.97804569]
["bitfinex","ETHUSD",1771083803842,0.45356976,2089.0,2088.4,2.97804569]
["bitfinex","ETHUSD",1771083805462,1.19680214,2088.9,2088.4,2.97804569]
["bitfinex","ETHUSD",1771083806052,1.65036035,2089.0,2088.4,2.97804569]
["bitfinex","ETHUSD",1771083806555,1.65036035,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1771083806556,0.45356976,2088.9,2088.2,1.19818815]
["bitfinex","ETHUSD",1771083807551,1.6504292,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1771083808456,0.45356976,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771083809662,1.511,2088.9,2088.2,0.48515719]
["bitfinex","ETHUSD",1771083809969,1.512,2088.9,2088.3,6.91149205]
["bitfinex","ETHUSD",1771083810327,2.612,2088.9,2088.3,6.91149205]
["bitfinex","ETHUSD",1771083811338,2.612,2088.9,2088.3,0.48415719]
["bitfinex","ETHUSD",1771083811546,2.612,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771083812430,3.11197154,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771083814066,4.30877863,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771083814563,3.11197154,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771083814775,2.612,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771083816271,4.30877782,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771083816637,3.11197154,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771083820550,4.30877636,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771083821272,2.612,2088.9,2088.2,1.65461997]
["bitfinex","ETHUSD",1771083821644,3.06880842,2088.9,2088.2,1.65461997]
["bitfinex","ETHUSD",1771083821846,3.06880842,2088.9,2088.3,0.45641664]
["bitfinex","ETHUSD",1771083822260,1.1,2088.9,2088.4,0.45641664]
["bitfinex","ETHUSD",1771083822982,1.1,2088.9,2088.3,6.42733486]
["bitfinex","ETHUSD",1771083823146,2.75362268,2088.9,2088.2,1.65461997]
["bitfinex","ETHUSD",1771083823346,0.45680842,2088.8,2088.2,1.65461997]
["bitfinex","ETHUSD",1771083827692,0.45680842,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771083828228,2.29684624,2088.9,2088.2,1.65461535]
["bitfinex","ETHUSD",1771083828372,1.1,2088.9,2088.3,0.45641664]
["bitfinex","ETHUSD",1771083828694,2.75361245,2088.9,2088.2,1.65461535]
["bitfinex","ETHUSD",1771083829056,1.55680842,2088.9,2088.2,1.65461535]
["bitfinex","ETHUSD",1771083830494,2.75361236,2088.9,2088.2,1.65461535]
["bitfinex","ETHUSD",1771083831155,0.45680842,2088.8,2088.2,1.65461535]
["bitfinex","ETHUSD",1771083833387,0.45680842,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771083834761,1.65373787,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771083834979,1.65373334,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771083835287,0.45680842,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771083836185,0.45680842,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771083837093,0.45680842,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083838788,2.71708868,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083838970,3.1738971,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083840071,0.45680842,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083844416,0.46237838,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771083844821,3.17949918,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083845124,0.46237838,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083845422,1.524,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083845792,1.474,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083853735,1.65947742,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083853928,1.527,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083854124,3.18646817,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771083854330,1.1,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083856444,1.05,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083857665,2.24714992,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771083857816,0.46237838,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771083858322,0.46237838,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771083858930,1.6596222,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771083859354,0.46237838,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1771083859647,0.46237838,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771083861122,0.46237838,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771083863648,1.65998133,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771083863830,0.46237838,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771083864332,0.46237838,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771083864535,1.538,2087.4,2086.9,0.45426334]
["bitfinex","ETHUSD",1771083865756,2.73567104,2087.4,2086.9,0.45426334]
["bitfinex","ETHUSD",1771083865929,1.538,2087.4,2086.9,1.6522002]
["bitfinex","ETHUSD",1771083866958,1.538,2087.4,2086.9,0.45426334]
["bitfinex","ETHUSD",1771083867857,1.538,2087.4,2086.9,1.65221001]
["bitfinex","ETHUSD",1771083868720,2.73566669,2087.4,2086.9,0.45426334]
["bitfinex","ETHUSD",1771083870559,1.538,2087.4,2086.9,1.65220686]
["bitfinex","ETHUSD",1771083870935,1.538,2087.4,2086.9,0.45426334]
["bitfinex","ETHUSD",1771083871526,0.49888937,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771083872751,1.69666059,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771083873262,1.538,2087.4,2086.9,0.49220318]
["bitfinex","ETHUSD",1771083873932,1.542,2087.5,2086.9,0.49220318]
["bitfinex","ETHUSD",1771083875427,1.542,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771083875825,1.542,2087.5,2086.9,0.49220318]
["bitfinex","ETHUSD",1771083875826,2.73960906,2087.5,2086.9,1.69010949]
["bitfinex","ETHUSD",1771083878264,3.23849843,2087.5,2086.9,1.69010949]
["bitfinex","ETHUSD",1771083882380,0.48180413,2087.8,2087.0,0.46563706]
["bitfinex","ETHUSD",1771083882544,1.545,2087.7,2087.0,0.46563706]
["bitfinex","ETHUSD",1771083882744,2.02680413,2087.7,2087.0,0.46563706]
["bitfinex","ETHUSD",1771083883379,3.22432757,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083884686,2.02680413,2087.7,2087.1,1.66347137]
["bitfinex","ETHUSD",1771083885187,1.545,2087.7,2087.2,0.46563706]
["bitfinex","ETHUSD",1771083885340,1.68030454,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1771083885546,0.0011,2087.8,2087.3,1.6633566]
["bitfinex","ETHUSD",1771083885742,0.0011,2087.8,2087.4,0.46563706]
["bitfinex","ETHUSD",1771083887776,0.48290413,2087.8,2087.0,5.25708885]
["bitfinex","ETHUSD",1771083888084,0.48290413,2087.8,2086.9,1.19890465]
["bitfinex","ETHUSD",1771083888274,6.90830294,2087.8,2086.9,1.19890465]
["bitfinex","ETHUSD",1771083888476,0.48180413,2087.7,2086.9,1.19890465]
["bitfinex","ETHUSD",1771083888984,0.48180413,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1771083889186,0.48180413,2087.7,2086.9,1.19893892]
["bitfinex","ETHUSD",1771083889585,1.19754742,2087.6,2086.9,1.19894791]
["bitfinex","ETHUSD",1771083889883,0.48180413,2087.5,2086.9,1.19894791]
["bitfinex","ETHUSD",1771083890072,0.48180413,2087.5,2086.9,1.66458497]
["bitfinex","ETHUSD",1771083890475,0.48180413,2087.7,2087.0,0.46563706]
["bitfinex","ETHUSD",1771083891152,1.19856966,2087.8,2087.0,0.46563706]
["bitfinex","ETHUSD",1771083891356,0.48180413,2087.7,2087.0,0.46563706]
["bitfinex","ETHUSD",1771083892103,1.67930089,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083892474,1.67929848,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083892676,0.48180413,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083892878,1.67929485,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083893080,1.67929485,2087.7,2087.1,1.66347137]
["bitfinex","ETHUSD",1771083896000,0.0011,2087.9,2087.6,6.42539881]
["bitfinex","ETHUSD",1771083896168,0.48290413,2088.4,2087.7,0.46563706]
["bitfinex","ETHUSD",1771083896498,0.00109998,2088.4,2087.9,0.46563706]
["bitfinex","ETHUSD",1771083897398,0.00109998,2088.4,2087.9,1.66300211]
["bitfinex","ETHUSD",1771083897570,0.00109998,2088.4,2087.7,1.663095]
["bitfinex","ETHUSD",1771083897772,0.00109998,2088.4,2087.8,0.46563706]
["bitfinex","ETHUSD",1771083898302,0.0011,2088.0,2087.8,0.46563706]
["bitfinex","ETHUSD",1771083900480,0.00109998,2087.9,2087.8,1.66306976]
["bitfinex","ETHUSD",1771083900683,0.0011,2088.0,2087.8,1.66306976]
["bitfinex","ETHUSD",1771083901714,0.0011,2088.2,2087.8,1.66306976]
["bitfinex","ETHUSD",1771083902119,0.0011,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771083902292,0.0011,2088.2,2087.7,1.6843003]
["bitfinex","ETHUSD",1771083902492,0.0011,2088.2,2087.8,0.48683672]
["bitfinex","ETHUSD",1771083907010,0.0011,2088.2,2087.9,1.68421207]
["bitfinex","ETHUSD",1771083908732,1e-08,2088.5,2088.0,0.48683672]
["bitfinex","ETHUSD",1771083908931,1e-08,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1771083911107,1e-08,2088.5,2088.0,1.68411044]
["bitfinex","ETHUSD",1771083911715,0.45777913,2088.5,2087.9,1.19735084]
["bitfinex","ETHUSD",1771083913713,0.45777913,2088.5,2087.7,2.99349006]
["bitfinex","ETHUSD",1771083913714,0.45777912,2088.4,2087.7,2.99349006]
["bitfinex","ETHUSD",1771083913916,1.19707862,2088.5,2087.8,0.48683672]
["bitfinex","ETHUSD",1771083914110,1.65485774,2088.5,2087.8,0.48683672]
["bitfinex","ETHUSD",1771083915148,0.45777912,2088.4,2087.8,0.48683672]
["bitfinex","ETHUSD",1771083915350,0.45777912,2088.4,2087.7,1.796]
["bitfinex","ETHUSD",1771083915526,0.45777912,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771083915844,0.45777912,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771083917536,1.65505509,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771083918249,1.19727597,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771083918420,2.74124196,2088.2,2087.6,0.48783672]
["bitfinex","ETHUSD",1771083919443,0.45777912,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771083920154,1.65509712,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771083921049,0.45777912,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771083921255,1.19720857,2088.2,2087.6,0.48783672]
["bitfinex","ETHUSD",1771083921445,1.19720857,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771083921446,0.45777912,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771083922543,1.197318,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771083923375,0.45777912,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771083924951,1.197318,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771083926054,1.65509712,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771083927141,0.45777912,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771083929177,1.197318,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771083931547,1.19731938,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771083931874,1.553,2088.1,2087.6,0.47044146]
["bitfinex","ETHUSD",1771083932080,2.75026293,2088.1,2087.6,0.47044146]
["bitfinex","ETHUSD",1771083933581,0.47313417,2087.2,2086.4,1.79641803]
["bitfinex","ETHUSD",1771083933779,1.66799522,2087.5,2086.4,0.003]
["bitfinex","ETHUSD",1771083933780,0.00299999,2086.5,2086.4,0.003]
["bitfinex","ETHUSD",1771083934152,0.491,2087.1,2086.3,1.66872865]
["bitfinex","ETHUSD",1771083934381,0.47313417,2087.3,2086.4,0.46944146]
["bitfinex","ETHUSD",1771083934589,0.47313417,2087.5,2086.4,0.46944146]
["bitfinex","ETHUSD",1771083934909,2.03313417,2087.5,2086.4,0.46944146]
["bitfinex","ETHUSD",1771083935760,1.19766216,2087.4,2086.6,0.46944146]
["bitfinex","ETHUSD",1771083935964,2.75763639,2087.5,2086.6,0.46944146]
["bitfinex","ETHUSD",1771083936490,1.19763639,2087.5,2086.6,0.46944146]
["bitfinex","ETHUSD",1771083938054,1.19763639,2087.5,2086.8,0.46944146]
["bitfinex","ETHUSD",1771083938251,1.19763639,2087.5,2087.0,0.47044146]
["bitfinex","ETHUSD",1771083938479,1.19763639,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1771083938480,6.27742164,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1771083938656,6.27742164,2087.6,2086.8,0.47044146]
["bitfinex","ETHUSD",1771083940488,6.75055581,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1771083940699,6.75055581,2087.6,2086.7,1.27855238]
["bitfinex","ETHUSD",1771083942889,6.75055581,2087.6,2086.6,4.79225571]
["bitfinex","ETHUSD",1771083943180,6.75055581,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1771083943389,0.5,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1771083945165,0.5,2087.5,2086.6,14.0578]
["bitfinex","ETHUSD",1771083946376,1.69760488,2087.5,2086.6,14.0578]
["bitfinex","ETHUSD",1771083948098,1.69760488,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1771083948397,0.5,2087.4,2086.8,1.789]
["bitfinex","ETHUSD",1771083950401,0.5,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771083952301,1.69766541,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771083952996,1.69219159,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1771083953203,0.5,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771083955198,0.5011,2087.8,2087.0,14.0578]
["bitfinex","ETHUSD",1771083955799,0.0011,2087.8,2087.0,14.0578]
["bitfinex","ETHUSD",1771083957409,0.0011,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771083957576,0.0011,2087.8,2087.2,1.794]
["bitfinex","ETHUSD",1771083959397,0.0011,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1771083959779,0.5011,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1771083962312,1.1985588,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1771083962517,0.5,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1771083963520,0.0011,2087.8,2087.3,7.6257905]
["bitfinex","ETHUSD",1771083964717,0.0011,2088.1,2087.5,6.88548135]
["bitfinex","ETHUSD",1771083965193,1.19836117,2088.1,2087.5,6.88548135]
["bitfinex","ETHUSD",1771083965597,0.0011,2088.1,2087.5,6.88548135]
["bitfinex","ETHUSD",1771083966407,0.48075153,2088.0,2087.5,6.42807096]
["bitfinex","ETHUSD",1771083966604,0.0011,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1771083967125,0.48185153,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1771083968595,0.48185153,2088.1,2087.6,2.99554742]
["bitfinex","ETHUSD",1771083968828,0.0011,2088.1,2087.6,2.99554742]
["bitfinex","ETHUSD",1771083970499,0.0011,2088.1,2087.7,6.42807096]
["bitfinex","ETHUSD",1771083970825,0.48185153,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1771083972443,0.0011,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1771083972612,0.0011,2088.1,2087.7,11.21802235]
["bitfinex","ETHUSD",1771083972813,0.48185153,2088.3,2087.7,11.21802235]
["bitfinex","ETHUSD",1771083974513,0.48185153,2088.3,2087.7,11.67543274]
["bitfinex","ETHUSD",1771083977272,0.0011,2088.3,2087.8,0.45741039]
["bitfinex","ETHUSD",1771083977573,0.0011,2088.4,2087.9,6.42807096]
["bitfinex","ETHUSD",1771083977755,0.0011,2088.4,2088.0,1.809]
["bitfinex","ETHUSD",1771083978166,0.48185153,2088.6,2088.1,6.42807096]
["bitfinex","ETHUSD",1771083978468,0.48185153,2088.6,2088.0,1.809]
["bitfinex","ETHUSD",1771083979552,0.48185153,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1771083980877,0.48075153,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1771083985445,0.0011,2088.8,2088.3,6.88548135]
["bitfinex","ETHUSD",1771083985646,0.48075153,2088.9,2088.4,1.817]
["bitfinex","ETHUSD",1771083986861,1.67859307,2089.1,2088.4,1.817]
["bitfinex","ETHUSD",1771083987252,0.48185153,2089.1,2088.7,6.42807096]
["bitfinex","ETHUSD",1771083987448,0.48185153,2089.1,2088.7,7.62496212]
["bitfinex","ETHUSD",1771083987773,1.19775715,2089.2,2088.7,8.08237251]
["bitfinex","ETHUSD",1771083987774,0.0011,2089.2,2088.7,8.08237251]
["bitfinex","ETHUSD",1771083987952,0.0011,2089.2,2088.7,9.90137251]
["bitfinex","ETHUSD",1771083988354,0.0011,2089.3,2088.9,6.42807096]
["bitfinex","ETHUSD",1771083988553,0.0011,2089.3,2088.8,0.45741039]
["bitfinex","ETHUSD",1771083988860,0.0011,2089.3,2088.7,9.44396212]
["bitfinex","ETHUSD",1771083989570,0.0011,2089.2,2088.7,9.44396212]
["bitfinex","ETHUSD",1771083990188,0.48185153,2089.2,2088.7,1.19691666]
["bitfinex","ETHUSD",1771083990383,0.48185153,2089.2,2088.7,3.01791666]
["bitfinex","ETHUSD",1771083991788,1.67849086,2089.2,2088.7,3.01791666]
["bitfinex","ETHUSD",1771083993284,0.48185153,2089.2,2088.7,3.01791666]
["bitfinex","ETHUSD",1771083994188,1.67848355,2089.2,2088.7,3.01791666]
["bitfinex","ETHUSD",1771083994394,0.45492763,2089.1,2088.7,3.01791467]
["bitfinex","ETHUSD",1771083997267,0.0011,2089.2,2088.7,3.01791467]
["bitfinex","ETHUSD",1771083998200,0.45602763,2089.2,2088.7,3.01791467]
["bitfinex","ETHUSD",1771083999569,1.65266798,2089.2,2088.7,3.01791467]
["bitfinex","ETHUSD",1771084000989,0.48308944,2089.1,2088.7,3.02791467]
["bitfinex","ETHUSD",1771084001560,0.48308944,2089.1,2088.7,1.831]
["bitfinex","ETHUSD",1771084002188,0.48308944,2089.1,2088.3,1.19709947]
["bitfinex","ETHUSD",1771084002497,0.48308944,2089.1,2088.4,1.831]
["bitfinex","ETHUSD",1771084002813,0.48308944,2089.1,2088.4,1.832]
["bitfinex","ETHUSD",1771084003173,0.48308944,2088.9,2088.4,1.832]
["bitfinex","ETHUSD",1771084004002,1.19672403,2089.1,2088.4,3.02907714]
["bitfinex","ETHUSD",1771084004306,1.68084973,2089.2,2088.5,6.88139245]
["bitfinex","ETHUSD",1771084004709,0.0011,2089.2,2088.6,0.45332149]
["bitfinex","ETHUSD",1771084005368,0.48418944,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1771084006898,0.0011,2089.2,2088.8,1.833]
["bitfinex","ETHUSD",1771084007273,0.48418944,2089.2,2088.8,3.02982874]
["bitfinex","ETHUSD",1771084007583,0.48418944,2089.2,2088.8,1.833]
["bitfinex","ETHUSD",1771084008592,0.48418944,2089.2,2088.6,1.19693097]
["bitfinex","ETHUSD",1771084009101,0.48418944,2089.2,2088.5,3.02998765]
["bitfinex","ETHUSD",1771084009302,1.19668756,2089.1,2088.4,4.78924522]
["bitfinex","ETHUSD",1771084009604,0.48308944,2089.0,2088.4,1.835]
["bitfinex","ETHUSD",1771084010294,4.78771395,2089.2,2088.4,2.28832149]
["bitfinex","ETHUSD",1771084010295,0.48418944,2089.2,2088.4,2.28832149]
["bitfinex","ETHUSD",1771084010606,0.0011,2089.2,2088.5,0.45332149]
["bitfinex","ETHUSD",1771084012720,0.0011,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1771084014230,0.0011,2089.2,2088.6,1.65029553]
["bitfinex","ETHUSD",1771084014551,0.0011,2089.2,2088.7,0.45332149]
["bitfinex","ETHUSD",1771084015029,0.0011,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1771084018135,0.48418944,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1771084019217,1.68086348,2089.2,2088.6,1.65026354]
["bitfinex","ETHUSD",1771084019542,0.48418944,2089.2,2088.6,1.19694205]
["bitfinex","ETHUSD",1771084021546,0.48392159,2089.1,2088.6,1.19694205]
["bitfinex","ETHUSD",1771084022521,0.48392159,2089.1,2088.5,3.03099392]
["bitfinex","ETHUSD",1771084023156,0.48392159,2089.1,2088.5,1.834]
["bitfinex","ETHUSD",1771084023354,0.48392159,2089.1,2088.4,1.19805634]
["bitfinex","ETHUSD",1771084023541,0.48392159,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1771084024563,0.48502159,2089.2,2088.4,0.46207714]
["bitfinex","ETHUSD",1771084024862,1.68169645,2089.2,2088.4,0.46207714]
["bitfinex","ETHUSD",1771084025263,0.48392159,2089.1,2088.4,0.46207714]
["bitfinex","ETHUSD",1771084025963,0.48392159,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1771084026175,1.680612,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1771084028468,0.48392159,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1771084030164,0.48392159,2089.0,2088.4,1.19808498]
["bitfinex","ETHUSD",1771084030367,1.19680214,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771084030670,1.68072373,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771084031377,0.48392159,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1771084033184,1.19691674,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771084033383,0.48392159,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771084035087,1.68091285,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771084037483,0.48392159,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771084037684,0.48392159,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771084039361,0.48392159,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771084042599,1.68106759,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771084042778,0.48392159,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1771084042972,0.48392159,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771084043190,0.48392159,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771084045096,1.68116551,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771084045766,0.48392159,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771084045974,1.19724392,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771084046718,1.68116551,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771084046883,1.68104089,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771084047202,3.23504089,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771084048211,3.23501855,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771084049016,12.80406973,2088.9,2087.9,0.46207714]
["bitfinex","ETHUSD",1771084049017,0.48392159,2088.6,2087.9,0.46207714]
["bitfinex","ETHUSD",1771084049311,1.555,2088.6,2087.9,0.46207714]
["bitfinex","ETHUSD",1771084049605,2.7519979,2088.6,2088.0,1.65839514]
["bitfinex","ETHUSD",1771084050509,1.555,2088.6,2088.1,0.46107714]
["bitfinex","ETHUSD",1771084050806,1.555,2088.6,2087.9,1.19837484]
["bitfinex","ETHUSD",1771084050807,0.48392159,2088.5,2087.9,1.19837484]
["bitfinex","ETHUSD",1771084050979,0.48392159,2088.5,2087.9,1.65945198]
["bitfinex","ETHUSD",1771084051824,0.45778682,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771084052699,0.45778682,2088.4,2087.9,1.1983686]
["bitfinex","ETHUSD",1771084053706,1.65489424,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771084054210,0.45778682,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771084054605,1.19710742,2088.4,2087.6,5.26450158]
["bitfinex","ETHUSD",1771084054606,0.45778682,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771084055902,1.65516217,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771084058630,1.6551712,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771084058803,1.19738438,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771084059634,0.45778682,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771084059635,1.19729656,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771084060238,1.19707197,2088.5,2087.8,0.47331638]
["bitfinex","ETHUSD",1771084060603,1.19707197,2088.5,2087.9,1.67069173]
["bitfinex","ETHUSD",1771084060804,1.1,2088.4,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084065144,1.1,2088.4,2088.0,1.66789174]
["bitfinex","ETHUSD",1771084066217,2.75906469,2088.7,2088.1,0.47057802]
["bitfinex","ETHUSD",1771084066419,0.0011,2088.7,2088.1,0.47057802]
["bitfinex","ETHUSD",1771084067221,0.0011,2088.7,2088.2,1.66778135]
["bitfinex","ETHUSD",1771084067720,0.46239386,2088.7,2088.0,1.66787135]
["bitfinex","ETHUSD",1771084070820,1.6582679,2088.6,2087.9,1.19734506]
["bitfinex","ETHUSD",1771084072152,1.6582679,2088.6,2087.9,1.66792308]
["bitfinex","ETHUSD",1771084073149,1.6582679,2088.6,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084073355,1.19697404,2088.6,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084074536,1.19806038,2088.7,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084074736,1.19802439,2088.7,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084075663,1.19802439,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1771084075869,1.19802439,2088.7,2088.1,1.66783868]
["bitfinex","ETHUSD",1771084076032,1.19802439,2088.7,2088.1,0.47057802]
["bitfinex","ETHUSD",1771084076245,1.65931825,2088.7,2088.1,0.47057802]
["bitfinex","ETHUSD",1771084076446,1.65931825,2088.7,2088.0,1.19727225]
["bitfinex","ETHUSD",1771084080244,1.65931825,2088.7,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084080779,0.46239386,2088.7,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084080946,1.65931634,2088.7,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084081343,1.66310115,2088.7,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084082043,0.46507867,2088.6,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084082439,1.19703136,2088.5,2088.0,1.66789304]
["bitfinex","ETHUSD",1771084083773,1.19703136,2088.5,2088.0,0.47057802]
["bitfinex","ETHUSD",1771084084070,0.46507867,2088.4,2087.9,1.1973304]
["bitfinex","ETHUSD",1771084084458,0.46507867,2088.4,2087.8,3.48044533]
["bitfinex","ETHUSD",1771084084459,1.197146,2088.3,2087.8,3.48044533]
["bitfinex","ETHUSD",1771084085747,1.197146,2088.3,2087.8,3.48046902]
["bitfinex","ETHUSD",1771084086767,1.66222467,2088.3,2087.8,3.01742546]
["bitfinex","ETHUSD",1771084089687,1.66222467,2088.3,2087.8,1.82]
["bitfinex","ETHUSD",1771084091388,1.66222467,2088.3,2087.8,3.01743152]
["bitfinex","ETHUSD",1771084091594,6.89127555,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771084091758,1.564,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771084091963,1.564,2088.2,2087.6,1.66158994]
["bitfinex","ETHUSD",1771084092289,2.664,2088.2,2087.6,1.66158994]
["bitfinex","ETHUSD",1771084092862,1.564,2088.2,2087.6,1.66158994]
["bitfinex","ETHUSD",1771084093063,2.02907867,2088.2,2087.6,1.66158994]
["bitfinex","ETHUSD",1771084093281,1.564,2088.2,2087.7,0.46304356]
["bitfinex","ETHUSD",1771084093481,1.662282,2088.3,2087.7,0.46304356]
["bitfinex","ETHUSD",1771084093791,3.227282,2088.3,2087.7,0.46304356]
["bitfinex","ETHUSD",1771084094461,0.46507867,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771084095396,6.89127555,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771084095569,0.46507867,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771084096078,1.197318,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771084096278,1.66239667,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771084096485,0.46507867,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771084096803,1.19730451,2088.1,2087.6,0.46404356]
["bitfinex","ETHUSD",1771084097184,1.19724344,2088.2,2087.6,0.46404356]
["bitfinex","ETHUSD",1771084097573,2.29724344,2088.2,2087.6,0.46404356]
["bitfinex","ETHUSD",1771084098799,2.29724344,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771084099002,1.1,2088.2,2087.8,0.46304356]
["bitfinex","ETHUSD",1771084101382,1.1,2088.2,2087.9,0.46304356]
["bitfinex","ETHUSD",1771084102708,2.76709464,2088.4,2087.9,0.46304356]
["bitfinex","ETHUSD",1771084103305,2.76709464,2088.4,2087.9,1.66039839]
["bitfinex","ETHUSD",1771084106622,2.76709464,2088.4,2087.9,0.46304356]
["bitfinex","ETHUSD",1771084107821,3.23217331,2088.4,2087.7,1.66049034]
["bitfinex","ETHUSD",1771084107994,1.19808698,2088.6,2088.0,0.46304356]
["bitfinex","ETHUSD",1771084108506,0.0011,2088.6,2088.0,0.46304356]
["bitfinex","ETHUSD",1771084108704,1.19807847,2088.6,2088.0,0.46304356]
["bitfinex","ETHUSD",1771084109488,1.19807722,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1771084109702,0.0011,2088.6,2088.1,1.66030422]
["bitfinex","ETHUSD",1771084113934,0.0011,2088.6,2088.1,0.46304356]
["bitfinex","ETHUSD",1771084114436,0.0011,2088.6,2088.1,1.66028863]
["bitfinex","ETHUSD",1771084114602,0.0011,2088.6,2088.2,0.49325977]
["bitfinex","ETHUSD",1771084116033,0.0011,2088.6,2088.1,1.69050484]
["bitfinex","ETHUSD",1771084129648,0.0011,2088.6,2088.1,1.69051782]
["bitfinex","ETHUSD",1771084129851,0.0011,2088.6,2088.1,1.19725805]
["bitfinex","ETHUSD",1771084130057,0.49487166,2088.6,2088.1,1.19725805]
["bitfinex","ETHUSD",1771084130352,0.49487166,2088.6,2087.6,3.821]
["bitfinex","ETHUSD",1771084130353,0.49377166,2088.0,2086.7,0.001]
["bitfinex","ETHUSD",1771084130565,6.42619688,2087.2,2086.7,0.004]
["bitfinex","ETHUSD",1771084130762,1.19780955,2087.2,2086.7,0.50267477]
["bitfinex","ETHUSD",1771084131220,1.19780955,2087.2,2086.7,0.004]
["bitfinex","ETHUSD",1771084132255,1.19775736,2087.3,2086.7,0.50267477]
["bitfinex","ETHUSD",1771084132434,1.19770126,2087.4,2086.7,0.50267477]
["bitfinex","ETHUSD",1771084132867,1.19770126,2087.4,2086.8,1.69668128]
["bitfinex","ETHUSD",1771084133356,1.19770126,2087.4,2086.9,0.004]
["bitfinex","ETHUSD",1771084134536,1.19770126,2087.4,2086.8,0.49867477]
["bitfinex","ETHUSD",1771084134761,1.19770126,2087.4,2086.7,1.69670776]
["bitfinex","ETHUSD",1771084137540,1.69147292,2087.4,2086.7,1.69670776]
["bitfinex","ETHUSD",1771084138135,3.3199803,2087.3,2086.6,0.49867477]
["bitfinex","ETHUSD",1771084138373,2.50291291,2087.2,2086.6,0.49867477]
["bitfinex","ETHUSD",1771084139039,3.70072002,2087.2,2086.6,1.69674955]
["bitfinex","ETHUSD",1771084139239,2.00233291,2087.1,2086.6,1.69674955]
["bitfinex","ETHUSD",1771084139933,2.00233291,2087.1,2086.6,1.69678625]
["bitfinex","ETHUSD",1771084142081,2.00233291,2087.1,2086.7,0.46613722]
["bitfinex","ETHUSD",1771084142856,3.20016725,2087.1,2086.5,0.46613722]
["bitfinex","ETHUSD",1771084143383,1.92720864,2087.0,2086.5,0.46613722]
["bitfinex","ETHUSD",1771084144486,2.40835376,2087.0,2086.4,3.50134024]
["bitfinex","ETHUSD",1771084144686,1.92720864,2087.0,2086.5,0.46613722]
["bitfinex","ETHUSD",1771084144981,2.22601892,2087.2,2086.5,0.46613722]
["bitfinex","ETHUSD",1771084145154,2.70716404,2087.2,2086.5,0.46613722]
["bitfinex","ETHUSD",1771084145689,2.22601892,2087.2,2086.5,0.46613722]
["bitfinex","ETHUSD",1771084146055,2.70716404,2087.2,2086.5,0.46613722]
["bitfinex","ETHUSD",1771084146971,2.70716404,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771084148050,1.02820864,2087.2,2086.7,0.46613722]
["bitfinex","ETHUSD",1771084149252,1.02820864,2087.2,2086.8,1.66414373]
["bitfinex","ETHUSD",1771084149550,2.22599121,2087.2,2086.7,1.66419908]
["bitfinex","ETHUSD",1771084150083,1.02820864,2087.2,2086.7,1.66419908]
["bitfinex","ETHUSD",1771084150790,2.22599495,2087.2,2086.5,4.79267575]
["bitfinex","ETHUSD",1771084150996,1.02820864,2087.2,2086.6,0.46613722]
["bitfinex","ETHUSD",1771084151516,1.02820864,2087.2,2086.7,1.66420114]
["bitfinex","ETHUSD",1771084154687,1.02820864,2087.2,2086.8,0.46613722]
["bitfinex","ETHUSD",1771084155102,1.67878725,2087.5,2086.8,0.46613722]
["bitfinex","ETHUSD",1771084155518,1.67878725,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1771084158490,1.19754742,2087.6,2087.0,0.46613722]
["bitfinex","ETHUSD",1771084158704,0.48114512,2087.6,2087.0,0.46613722]
["bitfinex","ETHUSD",1771084160707,0.48114512,2087.4,2086.9,1.838]
["bitfinex","ETHUSD",1771084161427,6.43322216,2087.3,2086.9,1.838]
["bitfinex","ETHUSD",1771084161632,0.48114512,2087.2,2086.6,5.48421257]
["bitfinex","ETHUSD",1771084161831,0.48114512,2087.2,2086.6,5.0181109]
["bitfinex","ETHUSD",1771084162829,1.67897943,2087.1,2086.6,5.0181109]
["bitfinex","ETHUSD",1771084163401,1.67897943,2087.1,2086.6,3.82]
["bitfinex","ETHUSD",1771084163827,1.67897943,2087.1,2086.6,5.01810708]
["bitfinex","ETHUSD",1771084164400,0.48114512,2087.1,2086.6,5.01810708]
["bitfinex","ETHUSD",1771084164605,1.19782283,2087.2,2086.6,5.4842443]
["bitfinex","ETHUSD",1771084164906,1.67890145,2087.3,2086.6,5.4842443]
["bitfinex","ETHUSD",1771084165101,1.67890145,2087.3,2086.7,0.46613722]
["bitfinex","ETHUSD",1771084165703,1.19770537,2087.4,2086.7,0.46613722]
["bitfinex","ETHUSD",1771084166303,1.67876043,2087.5,2086.7,0.46613722]
["bitfinex","ETHUSD",1771084168716,0.48114512,2087.4,2086.6,1.66421986]
["bitfinex","ETHUSD",1771084170830,0.48114512,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771084171218,0.48114512,2087.2,2086.5,1.66431598]
["bitfinex","ETHUSD",1771084171738,0.48114512,2087.2,2086.6,0.47562891]
["bitfinex","ETHUSD",1771084172110,0.48114512,2087.2,2086.5,0.47562891]
["bitfinex","ETHUSD",1771084174838,1.67893988,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771084175020,1.67893988,2087.2,2086.6,1.67375025]
["bitfinex","ETHUSD",1771084175611,0.47425082,2087.4,2086.7,0.47562891]
["bitfinex","ETHUSD",1771084175811,1.67195684,2087.4,2086.7,0.47562891]
["bitfinex","ETHUSD",1771084176827,1.67195684,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1771084178034,1.67182505,2087.6,2086.9,0.47562891]
["bitfinex","ETHUSD",1771084178347,0.47425082,2087.6,2087.0,0.47562891]
["bitfinex","ETHUSD",1771084178511,7.57863463,2087.7,2087.0,0.47562891]
["bitfinex","ETHUSD",1771084178707,8.05288545,2087.7,2087.0,0.47562891]
["bitfinex","ETHUSD",1771084179448,8.05284375,2087.7,2087.1,1.67346322]
["bitfinex","ETHUSD",1771084182724,0.47535082,2087.7,2087.1,1.67346322]
["bitfinex","ETHUSD",1771084183050,1.67285008,2087.7,2087.1,1.67346322]
["bitfinex","ETHUSD",1771084183250,0.47535082,2087.7,2087.1,1.67346322]
["bitfinex","ETHUSD",1771084184445,0.0011,2087.7,2087.1,1.67346322]
["bitfinex","ETHUSD",1771084184643,0.0011,2087.7,2087.2,0.48425731]
["bitfinex","ETHUSD",1771084186754,0.0011,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1771084186950,0.0011,2087.7,2087.2,1.68199034]
["bitfinex","ETHUSD",1771084188252,0.0011,2087.7,2087.2,0.48425731]
["bitfinex","ETHUSD",1771084188550,0.45465697,2087.7,2087.1,1.19779691]
["bitfinex","ETHUSD",1771084188945,1.65110439,2087.6,2087.1,1.19779691]
["bitfinex","ETHUSD",1771084192361,0.45355697,2087.6,2087.1,1.19779691]
["bitfinex","ETHUSD",1771084193057,1.1986206,2087.7,2087.1,1.19779691]
["bitfinex","ETHUSD",1771084193264,1.1986206,2087.7,2087.1,1.68205422]
["bitfinex","ETHUSD",1771084193765,1.65217757,2087.7,2087.1,1.68205422]
["bitfinex","ETHUSD",1771084198343,1.65217757,2087.7,2087.1,0.48425731]
["bitfinex","ETHUSD",1771084198566,0.45355697,2087.6,2087.0,1.68214591]
["bitfinex","ETHUSD",1771084200740,1.65111784,2087.6,2087.0,1.1978886]
["bitfinex","ETHUSD",1771084201872,0.0011,2087.7,2087.1,0.48772028]
["bitfinex","ETHUSD",1771084203653,0.0011,2087.7,2087.2,1.6854972]
["bitfinex","ETHUSD",1771084204554,0.0011,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1771084208893,0.0011,2087.7,2087.1,1.68550917]
["bitfinex","ETHUSD",1771084213399,0.0011,2087.7,2087.1,1.19778889]
["bitfinex","ETHUSD",1771084213601,0.0011,2087.7,2087.2,0.48772028]
["bitfinex","ETHUSD",1771084213805,0.0011,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1771084217370,0.0011,2087.7,2087.4,0.48772028]
["bitfinex","ETHUSD",1771084219482,0.0011,2087.7,2087.4,1.68533412]
["bitfinex","ETHUSD",1771084219803,0.0011,2087.7,2087.4,1.68538243]
["bitfinex","ETHUSD",1771084220506,0.0011,2087.7,2087.4,1.19766215]
["bitfinex","ETHUSD",1771084223980,0.0011,2087.7,2087.4,1.68538243]
["bitfinex","ETHUSD",1771084224992,0.0011,2087.9,2087.4,1.68538243]
["bitfinex","ETHUSD",1771084226311,0.0011,2087.9,2087.5,0.48772028]
["bitfinex","ETHUSD",1771084227021,0.0011,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1771084234317,0.0011,2087.9,2087.4,1.66318294]
["bitfinex","ETHUSD",1771084240699,0.0011,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771084241300,0.47912011,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771084242528,1.67650135,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771084243333,0.47912011,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771084243528,0.0011,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771084244312,0.0011,2087.9,2087.0,3.82]
["bitfinex","ETHUSD",1771084244313,0.47802011,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771084244518,0.0011,2087.9,2087.3,0.47480038]
["bitfinex","ETHUSD",1771084248228,0.0011,2087.9,2087.5,0.47480038]
["bitfinex","ETHUSD",1771084248428,0.0011,2087.9,2087.6,1.861]
["bitfinex","ETHUSD",1771084249127,0.47912011,2087.9,2087.3,1.19767856]
["bitfinex","ETHUSD",1771084249316,0.47912011,2087.9,2087.4,1.861]
["bitfinex","ETHUSD",1771084249524,0.47802011,2087.6,2087.0,0.863]
["bitfinex","ETHUSD",1771084249846,0.47802011,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771084250133,0.47802011,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771084250729,1.19768894,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771084250931,7.62727765,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1771084251141,0.47802011,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771084251850,0.47802011,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771084252027,0.47802011,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771084252201,3.29249839,2087.9,2087.0,0.47580038]
["bitfinex","ETHUSD",1771084252406,0.47802011,2087.8,2087.0,0.47580038]
["bitfinex","ETHUSD",1771084253034,0.47802011,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771084253225,0.47802011,2087.8,2087.2,0.47480038]
["bitfinex","ETHUSD",1771084254243,0.025053,2087.9,2087.2,0.47480038]
["bitfinex","ETHUSD",1771084254412,0.50307311,2087.9,2087.2,0.47480038]
["bitfinex","ETHUSD",1771084254812,0.50307311,2087.9,2087.3,0.47480038]
["bitfinex","ETHUSD",1771084255240,0.50307311,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771084255842,0.025053,2087.9,2087.4,1.67246254]
["bitfinex","ETHUSD",1771084256566,0.47802011,2087.8,2087.3,1.1976748]
["bitfinex","ETHUSD",1771084257055,0.025053,2087.9,2087.3,1.67247518]
["bitfinex","ETHUSD",1771084257251,0.025053,2087.9,2087.4,0.47480038]
["bitfinex","ETHUSD",1771084259319,0.0011,2088.0,2087.5,0.47480038]
["bitfinex","ETHUSD",1771084260432,0.47912011,2088.0,2087.6,1.861]
["bitfinex","ETHUSD",1771084261426,0.47912011,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1771084261830,0.0011,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1771084262960,0.0011,2088.0,2087.6,6.6511795]
["bitfinex","ETHUSD",1771084262961,0.0011,2088.0,2087.6,3.05850272]
["bitfinex","ETHUSD",1771084264364,0.0011,2088.0,2087.6,1.861]
["bitfinex","ETHUSD",1771084264534,0.47800904,2087.9,2087.3,1.19767066]
["bitfinex","ETHUSD",1771084264734,0.47800904,2087.9,2087.2,3.06073293]
["bitfinex","ETHUSD",1771084265539,0.47800904,2087.7,2087.2,1.863]
["bitfinex","ETHUSD",1771084266244,0.0011,2088.0,2087.0,1.19888762]
["bitfinex","ETHUSD",1771084266245,0.47800904,2087.5,2087.0,1.19888762]
["bitfinex","ETHUSD",1771084266539,0.47800904,2087.4,2087.0,1.19888762]
["bitfinex","ETHUSD",1771084267265,0.47800904,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771084267781,0.47800904,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771084269044,0.47800904,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771084270171,0.47800904,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771084270353,1.67561641,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771084270674,0.47800904,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771084274172,1.67567197,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771084274477,0.47800904,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771084275050,1.67577396,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771084275748,0.47800904,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771084277995,0.47800904,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771084278203,0.47800904,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771084278484,0.47800904,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771084279460,0.47800904,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771084280566,1.67595815,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771084280970,8.10865792,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771084281171,0.47800904,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771084283571,0.47800904,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771084285507,0.47800904,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771084285867,0.47800904,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771084286707,0.47800904,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771084287781,0.47800904,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771084287977,0.47800904,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771084288190,0.47800904,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084288625,2.08600904,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084288785,0.47800904,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771084291313,1.608,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084291715,1.69463056,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084292012,1.61,2086.5,2086.0,0.45697104]
["bitfinex","ETHUSD",1771084292216,2.8081824,2086.5,2086.0,1.19941793]
["bitfinex","ETHUSD",1771084292404,0.49642486,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084293018,0.49642486,2086.4,2086.0,1.19945338]
["bitfinex","ETHUSD",1771084295022,1.61,2086.5,2086.0,0.45697104]
["bitfinex","ETHUSD",1771084296191,1.19809447,2086.7,2086.0,0.45697104]
["bitfinex","ETHUSD",1771084296490,2.81009447,2086.7,2086.0,0.45697104]
["bitfinex","ETHUSD",1771084297115,2.81009447,2086.7,2086.1,1.65437955]
["bitfinex","ETHUSD",1771084297813,2.81007312,2086.7,2086.1,1.65437955]
["bitfinex","ETHUSD",1771084298425,3.30649798,2086.7,2086.1,1.65437955]
["bitfinex","ETHUSD",1771084298620,0.49642486,2086.6,2086.0,1.1994241]
["bitfinex","ETHUSD",1771084299220,0.49642486,2086.5,2086.0,1.1994241]
["bitfinex","ETHUSD",1771084299589,6.9292093,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084300017,0.49642486,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084304437,1.69465202,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084305015,0.47652697,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084308149,0.47652697,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771084308447,1.19827494,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084308749,1.67480191,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084309055,0.47652697,2086.3,2085.8,1.9296967]
["bitfinex","ETHUSD",1771084309261,0.47652697,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771084309262,6.90931141,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771084309463,0.47652697,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771084309767,2.09852697,2085.9,2085.2,0.48541527]
["bitfinex","ETHUSD",1771084310170,3.29705609,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771084310463,1.622,2086.0,2085.4,0.48641527]
["bitfinex","ETHUSD",1771084310668,2.09852697,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771084310868,0.47652697,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771084312569,1.67508188,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771084312882,1.622,2086.0,2085.4,0.48641527]
["bitfinex","ETHUSD",1771084313232,2.8224279,2086.1,2085.4,0.48641527]
["bitfinex","ETHUSD",1771084313431,1.624,2086.1,2085.4,0.48641527]
["bitfinex","ETHUSD",1771084313852,0.3862659,2086.2,2085.4,0.48641527]
["bitfinex","ETHUSD",1771084314045,2.0102659,2086.2,2085.4,0.48641527]
["bitfinex","ETHUSD",1771084314661,2.0102659,2086.2,2085.6,0.48541527]
["bitfinex","ETHUSD",1771084315764,0.3862659,2086.2,2085.6,0.48541527]
["bitfinex","ETHUSD",1771084315962,3.29879281,2086.4,2085.6,0.48541527]
["bitfinex","ETHUSD",1771084316785,3.29879281,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771084316961,3.29879281,2086.4,2085.7,1.68405361]
["bitfinex","ETHUSD",1771084318903,2.10052697,2086.4,2085.8,0.48541527]
["bitfinex","ETHUSD",1771084319184,2.82224794,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1771084319388,0.47652697,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771084319686,0.47652697,2086.3,2085.6,1.68408401]
["bitfinex","ETHUSD",1771084319891,0.47652697,2086.3,2085.5,1.19870745]
["bitfinex","ETHUSD",1771084320266,0.47652697,2086.1,2085.5,1.19870745]
["bitfinex","ETHUSD",1771084320792,0.47652697,2086.1,2085.4,1.68518366]
["bitfinex","ETHUSD",1771084320961,0.47652697,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771084321986,1.625,2086.0,2085.5,0.48257558]
["bitfinex","ETHUSD",1771084322185,2.82439419,2086.2,2085.5,0.48257558]
["bitfinex","ETHUSD",1771084322890,1.626,2086.2,2085.6,1.68127139]
["bitfinex","ETHUSD",1771084323062,1.626,2086.2,2085.7,0.48257558]
["bitfinex","ETHUSD",1771084323270,2.82435253,2086.2,2085.7,0.48257558]
["bitfinex","ETHUSD",1771084323576,3.31438409,2086.2,2085.5,1.19871629]
["bitfinex","ETHUSD",1771084323969,3.31438409,2086.2,2085.5,1.68129187]
["bitfinex","ETHUSD",1771084324595,0.49003156,2086.1,2085.5,1.68129187]
["bitfinex","ETHUSD",1771084324892,1.68844537,2086.1,2085.5,1.68129187]
["bitfinex","ETHUSD",1771084325600,1.19841381,2086.1,2085.5,1.68129187]
["bitfinex","ETHUSD",1771084325901,0.49003156,2086.1,2085.5,1.19871629]
["bitfinex","ETHUSD",1771084327379,0.49003156,2086.1,2085.5,0.48257558]
["bitfinex","ETHUSD",1771084328400,2.82435294,2086.2,2085.5,0.48257558]
["bitfinex","ETHUSD",1771084328598,3.3143845,2086.2,2085.5,0.48257558]
["bitfinex","ETHUSD",1771084328974,2.11603156,2086.2,2085.5,0.48257558]
["bitfinex","ETHUSD",1771084329798,1.626,2086.2,2085.6,1.68127139]
["bitfinex","ETHUSD",1771084329999,0.49003156,2086.3,2085.6,1.68127139]
["bitfinex","ETHUSD",1771084330187,1.68937401,2086.4,2085.7,0.48257558]
["bitfinex","ETHUSD",1771084330498,0.0011,2086.4,2085.7,0.48257558]
["bitfinex","ETHUSD",1771084331905,0.0011,2086.4,2085.9,0.48257558]
["bitfinex","ETHUSD",1771084332397,0.49113156,2086.4,2085.8,1.68115646]
["bitfinex","ETHUSD",1771084332592,0.49113156,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771084334305,1.68937084,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771084334517,0.0011,2086.4,2085.9,0.48257558]
["bitfinex","ETHUSD",1771084336176,0.0011,2086.4,2085.8,1.68115646]
["bitfinex","ETHUSD",1771084336674,0.49113156,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771084337098,0.49113156,2086.4,2085.8,1.68115646]
["bitfinex","ETHUSD",1771084337400,0.49113156,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771084338980,0.49003156,2086.3,2085.7,4.79440977]
["bitfinex","ETHUSD",1771084340929,1.68836756,2086.3,2085.7,4.79440977]
["bitfinex","ETHUSD",1771084341629,1.68836756,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771084343995,0.49003156,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771084345000,0.49003156,2086.3,2085.7,1.68121392]
["bitfinex","ETHUSD",1771084345439,0.49003156,2086.2,2085.5,5.27757473]
["bitfinex","ETHUSD",1771084345937,0.49003156,2086.2,2085.6,0.48257558]
["bitfinex","ETHUSD",1771084347016,1.19933941,2086.4,2085.6,0.48257558]
["bitfinex","ETHUSD",1771084347017,1.68937097,2086.4,2085.6,0.48257558]
["bitfinex","ETHUSD",1771084348042,0.49113156,2086.4,2085.7,1.68121392]
["bitfinex","ETHUSD",1771084348247,0.0011,2086.4,2085.8,0.48257558]
["bitfinex","ETHUSD",1771084352751,0.0011,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771084354448,0.0011,2086.4,2085.9,1.69412479]
["bitfinex","ETHUSD",1771084355731,0.46365754,2086.4,2085.5,4.79499118]
["bitfinex","ETHUSD",1771084356047,0.46365754,2086.4,2085.5,5.29059256]
["bitfinex","ETHUSD",1771084356351,0.46365754,2086.4,2085.6,0.49560138]
["bitfinex","ETHUSD",1771084357552,0.46255754,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771084358052,0.46255754,2086.2,2085.6,1.69425591]
["bitfinex","ETHUSD",1771084358250,0.46255754,2086.2,2085.6,1.19865453]
["bitfinex","ETHUSD",1771084360253,5.25672532,2086.4,2085.6,1.69425591]
["bitfinex","ETHUSD",1771084360436,1.19833925,2086.3,2085.7,0.49560138]
["bitfinex","ETHUSD",1771084360756,1.67915212,2086.3,2085.7,0.49560138]
["bitfinex","ETHUSD",1771084361458,0.48081287,2086.2,2085.4,3.53753181]
["bitfinex","ETHUSD",1771084361654,0.48081287,2086.2,2085.4,1.68253181]
["bitfinex","ETHUSD",1771084361831,0.48081287,2086.2,2085.4,1.1997648]
["bitfinex","ETHUSD",1771084362433,0.48081287,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771084364638,0.48081287,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771084367851,1.67939386,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771084368462,0.48081287,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771084369866,1.67950868,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1771084370288,4.79387194,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771084370289,1.67927883,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771084370441,0.48081287,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771084371950,1.67939375,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771084375167,0.48081287,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771084376666,0.48081287,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771084377082,1.67950868,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771084378482,0.48081287,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771084380568,1.67959316,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771084381581,0.48081287,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771084381883,1.67957009,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771084382955,0.46299555,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771084383562,0.46299555,2085.4,2084.7,1.19516669]
["bitfinex","ETHUSD",1771084384090,1.19875722,2085.5,2084.7,1.19516669]
["bitfinex","ETHUSD",1771084384091,1.19875722,2085.5,2084.8,0.45368038]
["bitfinex","ETHUSD",1771084384382,1.19875722,2085.5,2084.9,0.45468038]
["bitfinex","ETHUSD",1771084384553,1.19875722,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771084384752,6.9008012,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771084384753,1.643,2085.6,2085.1,0.45368038]
["bitfinex","ETHUSD",1771084385683,1.66168558,2085.7,2085.1,0.45368038]
["bitfinex","ETHUSD",1771084385684,3.30568558,2085.7,2085.1,0.45368038]
["bitfinex","ETHUSD",1771084385852,0.46299555,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771084386283,2.84269003,2085.7,2085.1,0.45368038]
["bitfinex","ETHUSD",1771084387355,3.30568558,2085.7,2085.1,1.65265737]
["bitfinex","ETHUSD",1771084387680,0.46299555,2086.1,2085.3,0.45368038]
["bitfinex","ETHUSD",1771084388565,1.1,2085.9,2085.3,0.45368038]
["bitfinex","ETHUSD",1771084389578,1.1,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771084390583,1.56299555,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771084390882,1.1,2085.9,2085.5,0.45368038]
["bitfinex","ETHUSD",1771084391581,1.1,2085.9,2085.5,1.65242536]
["bitfinex","ETHUSD",1771084393593,1.1,2085.9,2085.3,0.45368038]
["bitfinex","ETHUSD",1771084394395,2.29852995,2085.9,2085.3,0.45368038]
["bitfinex","ETHUSD",1771084394794,1.1,2085.9,2085.3,0.45368038]
["bitfinex","ETHUSD",1771084395527,0.46299555,2085.8,2085.1,0.45368038]
["bitfinex","ETHUSD",1771084395695,0.46299555,2085.8,2085.1,1.65263076]
["bitfinex","ETHUSD",1771084396375,0.46299555,2085.8,2085.2,0.45368038]
["bitfinex","ETHUSD",1771084397878,1.66161937,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1771084398700,1.66161937,2085.8,2085.2,1.65256405]
["bitfinex","ETHUSD",1771084400122,0.46299555,2085.7,2085.1,0.45368038]
["bitfinex","ETHUSD",1771084400486,0.46299555,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771084400688,0.46299555,2085.7,2085.0,1.65272114]
["bitfinex","ETHUSD",1771084401399,0.46299555,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771084402117,1.66169136,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771084403801,1.19868169,2085.7,2085.1,0.45368038]
["bitfinex","ETHUSD",1771084404002,1.6616193,2085.8,2085.1,0.45368038]
["bitfinex","ETHUSD",1771084405429,0.46299555,2085.7,2085.1,1.65261819]
["bitfinex","ETHUSD",1771084406718,0.46299555,2085.7,2085.1,1.19893781]
["bitfinex","ETHUSD",1771084406917,1.66151896,2085.9,2085.1,1.19893781]
["bitfinex","ETHUSD",1771084407090,1.19852341,2085.9,2085.2,0.45368038]
["bitfinex","ETHUSD",1771084407286,0.46299555,2085.8,2085.2,0.45368038]
["bitfinex","ETHUSD",1771084407593,0.46299555,2085.7,2085.2,1.19888071]
["bitfinex","ETHUSD",1771084407993,0.46299555,2085.7,2085.1,1.19895232]
["bitfinex","ETHUSD",1771084408795,0.46299555,2085.7,2085.0,0.45368038]
["bitfinex","ETHUSD",1771084409118,0.46299555,2085.7,2085.0,1.65271512]
["bitfinex","ETHUSD",1771084409518,1.66192131,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771084409687,0.46299555,2085.2,2084.7,1.20021159]
["bitfinex","ETHUSD",1771084410089,1.66184029,2085.4,2084.7,1.20021159]
["bitfinex","ETHUSD",1771084410536,0.46299555,2085.3,2084.7,1.65389197]
["bitfinex","ETHUSD",1771084411114,0.46299555,2085.3,2084.7,1.20021159]
["bitfinex","ETHUSD",1771084411818,1.67526495,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771084413090,0.47633919,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771084414120,0.47633919,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771084416337,0.47633919,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771084417715,1.646,2085.3,2084.7,0.46460595]
["bitfinex","ETHUSD",1771084418051,2.12233919,2085.3,2084.7,0.46460595]
["bitfinex","ETHUSD",1771084418247,2.12233919,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771084418248,0.47633919,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771084421744,0.45590016,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771084421947,0.45590016,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771084422834,2.84490447,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771084423122,2.84487618,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771084423318,1.646,2085.3,2084.7,0.48660553]
["bitfinex","ETHUSD",1771084423935,1.1,2085.3,2084.7,0.48660553]
["bitfinex","ETHUSD",1771084424132,1.65463662,2085.6,2084.7,0.48660553]
["bitfinex","ETHUSD",1771084424317,4.79459836,2085.7,2084.7,0.48660553]
["bitfinex","ETHUSD",1771084424318,2.84467965,2085.7,2084.7,0.48660553]
["bitfinex","ETHUSD",1771084424846,3.30057981,2085.7,2084.7,0.48660553]
["bitfinex","ETHUSD",1771084425247,1.65457981,2085.7,2084.9,0.48560553]
["bitfinex","ETHUSD",1771084425443,2.10090016,2085.7,2084.9,0.48560553]
["bitfinex","ETHUSD",1771084425648,3.29954648,2085.7,2084.9,0.48560553]
["bitfinex","ETHUSD",1771084426058,1.645,2085.7,2084.9,0.48560553]
["bitfinex","ETHUSD",1771084426230,1.19857465,2085.9,2084.9,0.48560553]
["bitfinex","ETHUSD",1771084426436,2.84357465,2085.9,2084.9,0.48560553]
["bitfinex","ETHUSD",1771084426939,1.19955035,2086.1,2085.1,0.48560553]
["bitfinex","ETHUSD",1771084427357,1.65545051,2086.1,2085.3,0.48560553]
["bitfinex","ETHUSD",1771084428741,0.45700016,2086.1,2085.3,0.48560553]
["bitfinex","ETHUSD",1771084429057,1.1,2086.0,2085.3,0.48560553]
["bitfinex","ETHUSD",1771084429436,1.1,2086.0,2085.5,0.48560553]
["bitfinex","ETHUSD",1771084431127,0.0011,2086.1,2085.5,0.48560553]
["bitfinex","ETHUSD",1771084431369,0.0011,2086.1,2085.8,1.68418641]
["bitfinex","ETHUSD",1771084431670,0.0011,2086.1,2085.9,0.48560553]
["bitfinex","ETHUSD",1771084432677,0.0011,2086.1,2085.7,1.6842023]
["bitfinex","ETHUSD",1771084433128,1e-08,2086.6,2086.1,0.48560553]
["bitfinex","ETHUSD",1771084433559,1e-08,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771084433741,1e-08,2086.6,2086.3,0.48560553]
["bitfinex","ETHUSD",1771084433943,0.0011,2086.9,2086.3,0.48560553]
["bitfinex","ETHUSD",1771084434162,0.0011,2086.9,2086.5,0.48560553]
["bitfinex","ETHUSD",1771084434564,0.0011,2087.0,2086.5,0.48560553]
["bitfinex","ETHUSD",1771084435436,0.0011,2087.0,2086.6,1.68372687]
["bitfinex","ETHUSD",1771084441055,0.45700016,2087.0,2086.4,1.19819148]
["bitfinex","ETHUSD",1771084443146,1.64798267,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771084444267,0.45003356,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771084444683,1.19903641,2087.0,2086.3,1.65395847]
["bitfinex","ETHUSD",1771084444988,1.19903641,2087.0,2086.4,0.45566485]
["bitfinex","ETHUSD",1771084444989,0.0011,2087.0,2086.4,0.45566485]
["bitfinex","ETHUSD",1771084445293,0.0011,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1771084446654,0.0011,2087.0,2086.4,0.45566485]
["bitfinex","ETHUSD",1771084446893,0.0011,2087.0,2086.4,1.6538965]
["bitfinex","ETHUSD",1771084447192,0.0011,2087.0,2086.5,0.45566485]
["bitfinex","ETHUSD",1771084450864,0.0011,2087.0,2086.5,1.6537894]
["bitfinex","ETHUSD",1771084451161,0.0011,2087.0,2086.5,1.19812455]
["bitfinex","ETHUSD",1771084452877,0.0011,2087.0,2086.4,4.79282522]
["bitfinex","ETHUSD",1771084453194,0.45113356,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771084455601,1.64905063,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771084460213,1.64905063,2087.0,2086.2,3.04030738]
["bitfinex","ETHUSD",1771084460214,0.45003356,2086.9,2086.2,3.04030738]
["bitfinex","ETHUSD",1771084460416,0.45003356,2086.9,2086.2,1.19830738]
["bitfinex","ETHUSD",1771084462181,1.19901707,2087.0,2086.3,0.45566485]
["bitfinex","ETHUSD",1771084462408,2.08613356,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771084465541,1.19794911,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771084469237,1.64798267,2086.9,2086.3,1.65392345]
["bitfinex","ETHUSD",1771084469939,1.64798267,2086.9,2086.3,1.1982586]
["bitfinex","ETHUSD",1771084472940,0.49356718,2086.8,2086.3,1.1982586]
["bitfinex","ETHUSD",1771084474724,0.49356718,2086.7,2086.2,4.79329324]
["bitfinex","ETHUSD",1771084477027,1.19804589,2086.8,2086.2,4.79329324]
["bitfinex","ETHUSD",1771084477348,1.69161307,2086.8,2086.2,4.79329324]
["bitfinex","ETHUSD",1771084483056,1.69161307,2086.8,2086.2,0.46070344]
["bitfinex","ETHUSD",1771084485556,1.69161307,2086.8,2086.2,1.65899962]
["bitfinex","ETHUSD",1771084486526,0.46880399,2086.7,2086.2,1.19829618]
["bitfinex","ETHUSD",1771084486732,0.46880399,2086.7,2086.0,3.04442203]
["bitfinex","ETHUSD",1771084487833,1.66692533,2086.6,2086.0,3.04442203]
["bitfinex","ETHUSD",1771084488665,0.46880399,2086.5,2086.0,1.19942203]
["bitfinex","ETHUSD",1771084489167,0.46880399,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084490635,1.66702794,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084493465,0.46880399,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084496570,1.19822395,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084497075,0.46880399,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084498073,0.46880399,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771084498447,1.19846596,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771084498647,0.46880399,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771084499046,11.22786369,2086.2,2085.7,0.46170344]
["bitfinex","ETHUSD",1771084499249,1.653,2086.3,2085.7,0.46170344]
["bitfinex","ETHUSD",1771084502483,1.19835106,2086.2,2085.7,0.46170344]
["bitfinex","ETHUSD",1771084502647,1.64976787,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771084502851,0.45141681,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771084503895,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1771084503896,0.45141681,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771084504189,0.45141681,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771084504357,1.655,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771084504557,3.30499769,2085.8,2085.2,0.47376943]
["bitfinex","ETHUSD",1771084504756,2.85358088,2085.8,2085.2,0.47376943]
["bitfinex","ETHUSD",1771084505388,1.19858088,2085.8,2085.3,0.47376943]
["bitfinex","ETHUSD",1771084505758,2.85456435,2085.9,2085.3,0.47376943]
["bitfinex","ETHUSD",1771084506488,5.24492199,2086.2,2085.4,0.47376943]
["bitfinex","ETHUSD",1771084506654,2.85440851,2086.1,2085.4,0.47376943]
["bitfinex","ETHUSD",1771084507792,1.19838901,2086.2,2085.4,0.47376943]
["bitfinex","ETHUSD",1771084508478,1.64980582,2086.2,2085.5,1.67252272]
["bitfinex","ETHUSD",1771084508885,2.10841681,2086.7,2085.8,0.47376943]
["bitfinex","ETHUSD",1771084510494,0.45141681,2086.7,2085.8,0.47376943]
["bitfinex","ETHUSD",1771084510691,2.8540387,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1771084510891,2.85401409,2086.8,2086.0,0.47376943]
["bitfinex","ETHUSD",1771084511096,1.19801409,2086.8,2086.0,0.47376943]
["bitfinex","ETHUSD",1771084511474,1.43791653,2086.9,2086.0,0.47376943]
["bitfinex","ETHUSD",1771084512306,0.0011,2086.5,2086.0,0.47376943]
["bitfinex","ETHUSD",1771084512997,0.0011,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1771084514280,0.0011,2086.5,2086.1,1.67217794]
["bitfinex","ETHUSD",1771084517205,0.0011,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1771084517911,0.0011,2086.5,2086.0,5.26763275]
["bitfinex","ETHUSD",1771084521805,0.45251681,2086.5,2085.9,3.51228064]
["bitfinex","ETHUSD",1771084522002,0.0011,2086.5,2086.0,0.47376943]
["bitfinex","ETHUSD",1771084522506,1.19931327,2086.5,2086.0,0.47376943]
["bitfinex","ETHUSD",1771084522699,0.0011,2086.5,2086.0,0.47376943]
["bitfinex","ETHUSD",1771084524022,0.0011,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1771084524627,0.0011,2086.5,2086.0,1.67219982]
["bitfinex","ETHUSD",1771084525728,0.0011,2086.5,2086.0,1.19843039]
["bitfinex","ETHUSD",1771084526230,0.45208642,2086.5,2086.0,1.19843039]
["bitfinex","ETHUSD",1771084527735,0.45208642,2086.5,2085.9,1.19847945]
["bitfinex","ETHUSD",1771084528143,1.65031022,2086.5,2085.9,1.19847945]
["bitfinex","ETHUSD",1771084528645,0.45098642,2086.4,2085.8,3.50012901]
["bitfinex","ETHUSD",1771084529020,0.45098642,2086.4,2085.8,1.65412901]
["bitfinex","ETHUSD",1771084529545,0.0011,2086.5,2085.9,0.45554892]
["bitfinex","ETHUSD",1771084529726,0.0011,2086.5,2086.0,6.43673298]
["bitfinex","ETHUSD",1771084529929,0.0011,2086.7,2086.2,6.8922819]
["bitfinex","ETHUSD",1771084530143,0.0011,2086.8,2086.3,1.65384254]
["bitfinex","ETHUSD",1771084530351,0.0011,2086.8,2086.4,0.45554892]
["bitfinex","ETHUSD",1771084532439,0.0011,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1771084532754,0.0011,2086.8,2086.5,1.6950511]
["bitfinex","ETHUSD",1771084534753,0.0011,2086.8,2086.5,0.49687234]
["bitfinex","ETHUSD",1771084534955,0.0011,2086.8,2086.4,1.19819228]
["bitfinex","ETHUSD",1771084535157,0.0011,2086.8,2086.3,1.69513406]
["bitfinex","ETHUSD",1771084537355,0.0011,2086.8,2086.4,0.49687234]
["bitfinex","ETHUSD",1771084538340,0.0011,2086.8,2086.3,1.19826172]
["bitfinex","ETHUSD",1771084538540,0.0011,2086.8,2086.3,7.6349947]
["bitfinex","ETHUSD",1771084539862,0.0011,2086.8,2086.3,8.13186704]
["bitfinex","ETHUSD",1771084540059,0.0011,2087.0,2086.5,6.93360532]
["bitfinex","ETHUSD",1771084541337,1.19899646,2087.0,2086.5,6.93360532]
["bitfinex","ETHUSD",1771084542047,1.19899646,2087.0,2086.5,6.43673298]
["bitfinex","ETHUSD",1771084542342,0.47998241,2086.9,2086.3,7.63500488]
["bitfinex","ETHUSD",1771084542542,0.47998241,2086.9,2086.2,1.19830505]
["bitfinex","ETHUSD",1771084542746,0.47998241,2086.9,2086.2,1.857]
["bitfinex","ETHUSD",1771084543355,0.47998241,2086.7,2085.9,1.857]
["bitfinex","ETHUSD",1771084544156,0.47998241,2086.5,2085.9,1.857]
["bitfinex","ETHUSD",1771084544970,1.19812134,2086.6,2085.9,3.52803021]
["bitfinex","ETHUSD",1771084545175,1.67810375,2086.6,2085.9,3.52803021]
["bitfinex","ETHUSD",1771084546248,0.47998241,2086.5,2085.9,3.52803021]
["bitfinex","ETHUSD",1771084546771,0.47998241,2086.7,2086.0,0.47251065]
["bitfinex","ETHUSD",1771084546943,4.79228461,2086.8,2086.0,0.47251065]
["bitfinex","ETHUSD",1771084547142,5.27226702,2086.8,2086.0,0.47251065]
["bitfinex","ETHUSD",1771084548369,5.27226702,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771084549174,1.19800651,2086.8,2086.2,0.47251065]
["bitfinex","ETHUSD",1771084550680,1.67798892,2086.8,2086.2,1.67086046]
["bitfinex","ETHUSD",1771084551178,0.47998241,2086.7,2086.2,1.19834981]
["bitfinex","ETHUSD",1771084551877,0.47998241,2086.7,2086.1,7.63509609]
["bitfinex","ETHUSD",1771084552376,0.47998241,2086.7,2086.1,8.10760674]
["bitfinex","ETHUSD",1771084554972,1.19812134,2086.6,2086.1,8.10760674]
["bitfinex","ETHUSD",1771084555977,1.67809027,2086.7,2086.1,8.10760674]
["bitfinex","ETHUSD",1771084557275,1.67809027,2086.7,2086.1,8.10764811]
["bitfinex","ETHUSD",1771084557471,1.19810786,2086.7,2086.1,8.10764811]
["bitfinex","ETHUSD",1771084557675,1.19810786,2086.7,2086.2,0.47251065]
["bitfinex","ETHUSD",1771084560596,1.19810786,2086.7,2086.2,1.67084972]
["bitfinex","ETHUSD",1771084561402,1.70198881,2086.8,2086.2,1.67084972]
["bitfinex","ETHUSD",1771084564596,0.023967,2086.8,2086.3,6.91352301]
["bitfinex","ETHUSD",1771084565400,1.22197898,2086.8,2086.3,6.91352301]
["bitfinex","ETHUSD",1771084566411,0.023967,2086.8,2086.4,0.47679003]
["bitfinex","ETHUSD",1771084566573,0.0011,2087.0,2086.5,6.91352301]
["bitfinex","ETHUSD",1771084567303,0.0011,2087.1,2086.6,0.47679003]
["bitfinex","ETHUSD",1771084567708,0.0011,2087.1,2086.7,7.6347969]
["bitfinex","ETHUSD",1771084567882,0.0011,2087.2,2086.7,7.6347969]
["bitfinex","ETHUSD",1771084568088,0.0011,2087.4,2086.9,6.91352301]
["bitfinex","ETHUSD",1771084568410,0.0011,2087.6,2087.1,6.91352301]
["bitfinex","ETHUSD",1771084568607,0.0011,2087.8,2087.4,0.47679003]
["bitfinex","ETHUSD",1771084568807,3.30152662,2088.0,2087.5,6.43673298]
["bitfinex","ETHUSD",1771084568808,0.0011,2088.0,2087.5,6.43673298]
["bitfinex","ETHUSD",1771084568978,0.0011,2088.1,2087.5,6.91352301]
["bitfinex","ETHUSD",1771084569174,1.19836069,2088.1,2087.5,6.91352301]
["bitfinex","ETHUSD",1771084569516,0.0011,2088.1,2087.5,6.91352301]
["bitfinex","ETHUSD",1771084569686,0.0011,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771084570003,0.0011,2088.1,2087.8,0.47679003]
["bitfinex","ETHUSD",1771084570176,0.0011,2088.1,2087.7,6.43673298]
["bitfinex","ETHUSD",1771084570605,0.45518521,2088.1,2087.4,0.47679003]
["bitfinex","ETHUSD",1771084570807,0.45518521,2088.1,2087.5,1.873]
["bitfinex","ETHUSD",1771084571813,1.197318,2088.0,2087.5,1.873]
["bitfinex","ETHUSD",1771084571977,1.197318,2088.0,2087.5,3.54739051]
["bitfinex","ETHUSD",1771084572377,0.0011,2088.1,2087.6,0.47679003]
["bitfinex","ETHUSD",1771084573597,1.19837351,2088.1,2087.6,0.47679003]
["bitfinex","ETHUSD",1771084574195,0.0011,2088.1,2087.7,0.47679003]
["bitfinex","ETHUSD",1771084574474,0.0011,2088.1,2087.8,0.47679003]
["bitfinex","ETHUSD",1771084574878,0.0011,2088.2,2087.8,0.47679003]
["bitfinex","ETHUSD",1771084575111,0.0011,2088.3,2087.8,0.47679003]
["bitfinex","ETHUSD",1771084575402,0.0011,2088.3,2088.0,0.47679003]
["bitfinex","ETHUSD",1771084576526,0.0011,2088.5,2088.1,0.47679003]
["bitfinex","ETHUSD",1771084576708,0.0011,2088.5,2088.1,6.42576847]
["bitfinex","ETHUSD",1771084576915,0.0011,2088.5,2088.0,1.19730352]
["bitfinex","ETHUSD",1771084576916,0.0011,2088.5,2088.2,0.47679003]
["bitfinex","ETHUSD",1771084577222,1.19690399,2088.8,2088.1,0.47679003]
["bitfinex","ETHUSD",1771084577429,4.82809335,2088.9,2088.0,1.19730352]
["bitfinex","ETHUSD",1771084577430,0.0407827,2088.9,2088.3,0.47679003]
["bitfinex","ETHUSD",1771084577989,1.19659999,2089.3,2088.3,0.47679003]
["bitfinex","ETHUSD",1771084578185,6.43213006,2089.4,2088.5,0.47679003]
["bitfinex","ETHUSD",1771084578186,1.646,2089.4,2088.5,0.47679003]
["bitfinex","ETHUSD",1771084578486,1.19644553,2089.6,2088.7,0.47679003]
["bitfinex","ETHUSD",1771084578710,1.65047621,2089.7,2088.7,0.47679003]
["bitfinex","ETHUSD",1771084579285,1.19631527,2089.8,2088.7,0.47679003]
["bitfinex","ETHUSD",1771084579883,1.65036249,2089.9,2088.9,0.47679003]
["bitfinex","ETHUSD",1771084580083,1.19627728,2089.9,2088.9,0.47679003]
["bitfinex","ETHUSD",1771084580382,1.19627728,2089.9,2089.1,0.47679003]
["bitfinex","ETHUSD",1771084580583,1.19627728,2089.9,2089.2,0.47679003]
["bitfinex","ETHUSD",1771084580805,1.65036249,2089.9,2089.2,0.47679003]
["bitfinex","ETHUSD",1771084581596,1.19627728,2089.9,2089.2,0.47679003]
["bitfinex","ETHUSD",1771084582511,0.45408521,2090.0,2089.2,0.47679003]
["bitfinex","ETHUSD",1771084582808,1.19619816,2090.0,2089.2,0.47679003]
["bitfinex","ETHUSD",1771084583215,1.19615726,2090.1,2089.2,0.47679003]
["bitfinex","ETHUSD",1771084584210,0.45408521,2090.0,2089.2,0.47679003]
["bitfinex","ETHUSD",1771084584608,0.45408521,2090.0,2089.3,1.67336304]
["bitfinex","ETHUSD",1771084584609,1.19622948,2089.9,2089.3,1.67336304]
["bitfinex","ETHUSD",1771084584803,1.19622948,2089.9,2089.4,0.47679003]
["bitfinex","ETHUSD",1771084585924,1.19622948,2089.9,2089.1,1.68764857]
["bitfinex","ETHUSD",1771084585925,0.45408521,2089.8,2089.1,1.68764857]
["bitfinex","ETHUSD",1771084586327,1.19622948,2089.9,2089.1,2.1644386]
["bitfinex","ETHUSD",1771084586510,1.19622948,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1771084586823,1.19622948,2089.9,2089.3,1.67336304]
["bitfinex","ETHUSD",1771084587047,4.78448755,2090.1,2089.4,0.47679003]
["bitfinex","ETHUSD",1771084587938,0.45408521,2090.0,2089.2,0.47679003]
["bitfinex","ETHUSD",1771084588127,0.45408521,2090.0,2089.1,0.491]
["bitfinex","ETHUSD",1771084588301,0.45408521,2090.0,2089.1,1.68768454]
["bitfinex","ETHUSD",1771084588502,0.45408521,2090.0,2089.1,0.491]
["bitfinex","ETHUSD",1771084588702,0.45408521,2089.8,2089.0,3.19749107]
["bitfinex","ETHUSD",1771084589605,0.45408521,2089.8,2089.1,0.47679003]
["bitfinex","ETHUSD",1771084589803,0.45408521,2089.8,2089.0,1.524]
["bitfinex","ETHUSD",1771084590016,0.45408521,2089.8,2089.0,3.19752015]
["bitfinex","ETHUSD",1771084590220,1.19622948,2089.9,2089.1,0.47679003]
["bitfinex","ETHUSD",1771084590618,1.65031469,2089.9,2089.1,0.47679003]
["bitfinex","ETHUSD",1771084590802,1.65031469,2089.9,2089.1,1.67347731]
["bitfinex","ETHUSD",1771084591000,1.19622948,2089.9,2089.1,1.67347731]
["bitfinex","ETHUSD",1771084591204,0.45408521,2089.8,2089.1,0.47679003]
["bitfinex","ETHUSD",1771084591426,0.45408521,2089.8,2088.7,1.66551546]
["bitfinex","ETHUSD",1771084591623,0.45408521,2089.8,2088.7,3.53151546]
["bitfinex","ETHUSD",1771084591826,0.45408521,2089.8,2088.7,1.66551546]
["bitfinex","ETHUSD",1771084592051,0.45408521,2089.8,2088.8,1.866]
["bitfinex","ETHUSD",1771084592232,0.45408521,2089.8,2088.5,0.46862744]
["bitfinex","ETHUSD",1771084592416,0.45408521,2089.8,2088.5,2.02562744]
["bitfinex","ETHUSD",1771084592613,0.49552355,2089.6,2088.5,1.557]
["bitfinex","ETHUSD",1771084593937,0.49552355,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1771084594431,0.49552355,2089.4,2088.5,0.46862744]
["bitfinex","ETHUSD",1771084594634,1.19657301,2089.3,2088.7,0.46862744]
["bitfinex","ETHUSD",1771084595416,1.19622948,2089.9,2088.9,0.46862744]
["bitfinex","ETHUSD",1771084596816,1.19622948,2089.9,2089.1,0.46862744]
["bitfinex","ETHUSD",1771084598331,5.28044148,2090.0,2089.1,0.46862744]
["bitfinex","ETHUSD",1771084598332,1.19621735,2090.0,2089.1,0.46862744]
["bitfinex","ETHUSD",1771084599041,0.49552355,2090.1,2089.3,0.46862744]
["bitfinex","ETHUSD",1771084599245,0.49552355,2090.1,2089.1,1.66527414]
["bitfinex","ETHUSD",1771084600121,0.49552355,2090.1,2089.1,0.46862744]
["bitfinex","ETHUSD",1771084600422,0.49552355,2090.1,2089.1,1.66531256]
["bitfinex","ETHUSD",1771084601012,0.45720633,2089.9,2089.1,0.46862744]
["bitfinex","ETHUSD",1771084601217,0.45720633,2089.9,2089.0,1.19671007]
["bitfinex","ETHUSD",1771084601539,0.45720633,2089.9,2088.9,1.69102919]
["bitfinex","ETHUSD",1771084601723,0.45720633,2089.9,2089.0,0.49426685]
["bitfinex","ETHUSD",1771084602326,1.19617224,2090.0,2089.0,0.49426685]
["bitfinex","ETHUSD",1771084602726,0.45720633,2089.9,2088.9,1.19676234]
["bitfinex","ETHUSD",1771084603128,0.45720633,2089.7,2088.8,3.55010615]
["bitfinex","ETHUSD",1771084603320,0.45720633,2089.7,2088.9,0.49426685]
["bitfinex","ETHUSD",1771084604453,1.19628672,2089.8,2088.9,0.49426685]
["bitfinex","ETHUSD",1771084604947,1.65347028,2089.9,2088.9,0.49426685]
["bitfinex","ETHUSD",1771084605150,1.65332134,2090.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1771084605347,1.65332134,2090.1,2089.1,0.49426685]
["bitfinex","ETHUSD",1771084605773,1.19611501,2090.1,2089.1,0.49426685]
["bitfinex","ETHUSD",1771084607148,1.09611501,2090.1,2089.1,0.49426685]
["bitfinex","ETHUSD",1771084607354,0.45720633,2090.1,2089.3,0.49426685]
["bitfinex","ETHUSD",1771084608422,0.45720633,2090.1,2089.1,3.54791613]
["bitfinex","ETHUSD",1771084609358,1.65337857,2090.0,2089.1,3.54791613]
["bitfinex","ETHUSD",1771084610158,0.45720633,2089.9,2089.1,3.54791613]
["bitfinex","ETHUSD",1771084611534,1.19628672,2089.8,2089.1,2.35126685]
["bitfinex","ETHUSD",1771084611734,1.65349305,2089.8,2089.0,3.0517037]
["bitfinex","ETHUSD",1771084612124,1.65349305,2089.8,2089.0,3.54597055]
["bitfinex","ETHUSD",1771084613143,0.45720633,2089.7,2089.0,1.855]
["bitfinex","ETHUSD",1771084613854,1.19640122,2089.6,2089.0,1.855]
["bitfinex","ETHUSD",1771084615948,1.65360755,2089.6,2088.8,1.19681415]
["bitfinex","ETHUSD",1771084616357,1.65360755,2089.6,2088.8,1.691081]
["bitfinex","ETHUSD",1771084616655,0.45720633,2089.5,2088.8,0.49426685]
["bitfinex","ETHUSD",1771084616859,0.45720633,2089.5,2088.7,1.854]
["bitfinex","ETHUSD",1771084617228,0.45720633,2089.5,2088.7,3.05091483]
["bitfinex","ETHUSD",1771084617426,0.45720633,2089.5,2088.7,3.54518168]
["bitfinex","ETHUSD",1771084618462,1.19634397,2089.7,2088.8,0.49426685]
["bitfinex","ETHUSD",1771084619659,1.6535503,2089.7,2088.8,0.49426685]
["bitfinex","ETHUSD",1771084619960,0.45720633,2089.6,2088.8,0.49426685]
["bitfinex","ETHUSD",1771084620159,0.45720633,2089.6,2088.8,2.34626685]
["bitfinex","ETHUSD",1771084620358,0.45720633,2089.6,2088.8,1.852]
["bitfinex","ETHUSD",1771084620548,0.45720633,2089.4,2088.8,1.852]
["bitfinex","ETHUSD",1771084620968,0.45720633,2089.4,2088.7,1.69118243]
["bitfinex","ETHUSD",1771084621482,0.45720633,2089.4,2088.7,1.69117933]
["bitfinex","ETHUSD",1771084622587,1.19657301,2089.3,2088.6,3.04893916]
["bitfinex","ETHUSD",1771084622783,1.67168898,2089.3,2088.6,2.31563869]
["bitfinex","ETHUSD",1771084622987,0.47511597,2089.2,2088.6,1.852]
["bitfinex","ETHUSD",1771084624088,0.47511597,2089.2,2088.4,1.66172323]
["bitfinex","ETHUSD",1771084624388,0.47511597,2089.2,2088.5,0.46363869]
["bitfinex","ETHUSD",1771084624553,0.47511597,2089.4,2088.5,1.66066512]
["bitfinex","ETHUSD",1771084625061,0.47511597,2089.4,2088.6,0.46363869]
["bitfinex","ETHUSD",1771084625780,0.47511597,2089.4,2088.4,1.19804883]
["bitfinex","ETHUSD",1771084625781,0.47511597,2089.4,2088.4,0.46463869]
["bitfinex","ETHUSD",1771084625958,0.47511597,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1771084626955,0.47511597,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1771084629450,0.47511597,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1771084631587,1.19680214,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771084633684,0.47511597,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771084635765,1.19685944,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1771084637893,5.26255373,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771084638979,0.47511597,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1771084639790,0.47511597,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771084640157,0.47511597,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771084641096,1.19691674,2088.7,2088.1,0.46363869]
["bitfinex","ETHUSD",1771084641269,1.67203271,2088.7,2088.1,0.46363869]
["bitfinex","ETHUSD",1771084641596,1.67203271,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1771084643104,1.67203271,2088.7,2088.0,0.46463869]
["bitfinex","ETHUSD",1771084646569,0.47511597,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771084648701,0.47511597,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771084649066,1.19703136,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771084650188,1.19703136,2088.5,2088.0,0.46463869]
["bitfinex","ETHUSD",1771084650864,0.47511597,2088.7,2088.0,0.46463869]
["bitfinex","ETHUSD",1771084654196,0.47263772,2088.9,2088.0,0.46463869]
["bitfinex","ETHUSD",1771084654402,0.47263772,2088.9,2088.1,0.47726802]
["bitfinex","ETHUSD",1771084655780,2.10063772,2088.9,2088.1,0.47726802]
["bitfinex","ETHUSD",1771084656695,0.47263772,2088.7,2088.1,0.47726802]
["bitfinex","ETHUSD",1771084658404,0.47263772,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1771084658893,1.66961176,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771084662507,1.19697404,2088.6,2088.0,0.48260281]
["bitfinex","ETHUSD",1771084663089,1.19697404,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1771084663292,1.67990632,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1771084663506,0.48293228,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771084663700,1.19708868,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771084665024,1.19708868,2088.4,2087.9,0.48260281]
["bitfinex","ETHUSD",1771084665827,5.27095739,2088.6,2087.9,1.67996547]
["bitfinex","ETHUSD",1771084667312,5.27095739,2088.6,2087.9,1.19836266]
["bitfinex","ETHUSD",1771084667494,5.27095739,2088.6,2088.0,0.48160281]
["bitfinex","ETHUSD",1771084668193,1.19697404,2088.7,2088.1,0.48160281]
["bitfinex","ETHUSD",1771084668520,1.19697404,2088.7,2088.1,6.90727673]
["bitfinex","ETHUSD",1771084668692,1.19697404,2088.7,2088.2,0.48160281]
["bitfinex","ETHUSD",1771084669810,4.78715627,2089.0,2088.2,0.48160281]
["bitfinex","ETHUSD",1771084670297,1.68077713,2089.1,2088.4,0.48160281]
["bitfinex","ETHUSD",1771084671308,1.19784485,2089.1,2088.4,0.48160281]
["bitfinex","ETHUSD",1771084672690,0.0011,2089.1,2088.6,0.48160281]
["bitfinex","ETHUSD",1771084673312,0.0011,2089.1,2088.4,1.67864792]
["bitfinex","ETHUSD",1771084673738,0.0011,2089.1,2088.5,0.48160281]
["bitfinex","ETHUSD",1771084674760,0.48403228,2089.1,2088.5,0.48160281]
["bitfinex","ETHUSD",1771084679846,1.19674485,2089.0,2088.5,1.67862292]
["bitfinex","ETHUSD",1771084680031,1.19674485,2089.0,2088.6,0.48160281]
["bitfinex","ETHUSD",1771084682242,5.24375722,2089.1,2088.4,0.49758753]
["bitfinex","ETHUSD",1771084682657,4.78791132,2089.1,2088.4,0.49758753]
["bitfinex","ETHUSD",1771084682830,0.4558459,2089.0,2088.4,0.49758753]
["bitfinex","ETHUSD",1771084684122,0.4558459,2089.0,2088.2,3.51273851]
["bitfinex","ETHUSD",1771084684450,1.19680214,2088.9,2088.3,0.49758753]
["bitfinex","ETHUSD",1771084685641,1.19676048,2089.0,2088.3,0.49758753]
["bitfinex","ETHUSD",1771084686743,5.2437982,2089.1,2088.5,0.49758753]
["bitfinex","ETHUSD",1771084686945,0.4558459,2089.0,2088.2,4.78873603]
["bitfinex","ETHUSD",1771084687146,0.4558459,2089.0,2088.2,7.10332356]
["bitfinex","ETHUSD",1771084687339,0.4558459,2089.0,2088.3,0.49758753]
["bitfinex","ETHUSD",1771084689256,1.19680214,2088.9,2088.3,1.69472799]
["bitfinex","ETHUSD",1771084689450,1.65264804,2088.9,2088.2,1.19715679]
["bitfinex","ETHUSD",1771084689754,1.65264804,2088.9,2088.3,0.49758753]
["bitfinex","ETHUSD",1771084690259,1.19677529,2089.0,2088.4,0.49758753]
["bitfinex","ETHUSD",1771084690724,1.19677529,2089.0,2088.2,1.19715679]
["bitfinex","ETHUSD",1771084690725,1.19783387,2089.1,2088.6,0.49758753]
["bitfinex","ETHUSD",1771084691434,0.0011,2089.1,2088.6,1.69455001]
["bitfinex","ETHUSD",1771084692325,0.0011,2089.1,2088.7,0.49758753]
["bitfinex","ETHUSD",1771084693462,0.0011,2089.1,2088.5,0.49758753]
["bitfinex","ETHUSD",1771084693757,0.4569459,2089.1,2088.5,0.49758753]
["bitfinex","ETHUSD",1771084693929,0.4569459,2089.1,2088.3,0.49758753]
["bitfinex","ETHUSD",1771084694627,0.4569459,2089.1,2088.4,0.49758753]
["bitfinex","ETHUSD",1771084696132,1.19674485,2089.0,2088.4,0.49758753]
["bitfinex","ETHUSD",1771084696854,1.19674485,2089.0,2088.4,1.69467031]
["bitfinex","ETHUSD",1771084698239,1.19674485,2089.0,2088.4,1.44467031]
["bitfinex","ETHUSD",1771084698836,0.0011,2089.1,2088.5,0.49758753]
["bitfinex","ETHUSD",1771084699035,1.19779635,2089.1,2088.5,0.49758753]
["bitfinex","ETHUSD",1771084699451,0.0011,2089.1,2088.5,0.49758753]
["bitfinex","ETHUSD",1771084700934,0.0011,2089.1,2088.7,0.49758753]
["bitfinex","ETHUSD",1771084701665,0.0011,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1771084701840,0.0011,2089.1,2088.6,1.69456157]
["bitfinex","ETHUSD",1771084703560,0.0011,2089.1,2088.6,0.49758753]
["bitfinex","ETHUSD",1771084703561,1.19778756,2089.1,2088.6,0.49758753]
["bitfinex","ETHUSD",1771084703763,1.19778756,2089.1,2088.5,1.19698557]
["bitfinex","ETHUSD",1771084703962,1.19778756,2089.1,2088.5,1.6945731]
["bitfinex","ETHUSD",1771084704863,1.65363346,2089.1,2088.5,1.69460644]
["bitfinex","ETHUSD",1771084705365,0.4558459,2089.0,2088.5,1.19701891]
["bitfinex","ETHUSD",1771084705545,1.65263609,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1771084706642,4.78794171,2089.1,2088.5,0.49758753]
["bitfinex","ETHUSD",1771084706643,1.19783062,2089.1,2088.5,0.49758753]
["bitfinex","ETHUSD",1771084707666,0.0011,2089.2,2088.8,0.49758753]
["bitfinex","ETHUSD",1771084708057,1.19773038,2089.2,2088.8,0.49758753]
["bitfinex","ETHUSD",1771084710257,0.0011,2089.2,2088.8,1.69439316]
["bitfinex","ETHUSD",1771084710440,0.0011,2089.2,2088.7,1.69447772]
["bitfinex","ETHUSD",1771084711165,0.0011,2089.2,2088.7,3.51847772]
["bitfinex","ETHUSD",1771084712366,1.19773028,2089.2,2088.7,2.32158753]
["bitfinex","ETHUSD",1771084712570,1.69311245,2089.2,2088.7,1.824]
["bitfinex","ETHUSD",1771084714273,1.19773028,2089.2,2088.7,3.50770872]
["bitfinex","ETHUSD",1771084714875,0.0011,2089.2,2088.7,3.50770872]
["bitfinex","ETHUSD",1771084722570,0.46719194,2089.2,2088.7,1.824]
["bitfinex","ETHUSD",1771084723466,0.46609194,2089.0,2088.4,6.62233949]
["bitfinex","ETHUSD",1771084724079,0.46609194,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1771084725556,1.66285738,2089.0,2088.3,5.27122326]
["bitfinex","ETHUSD",1771084726967,0.46609194,2089.0,2088.4,0.48267478]
["bitfinex","ETHUSD",1771084727489,0.46719194,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1771084729994,0.46609194,2089.0,2088.3,1.67982078]
["bitfinex","ETHUSD",1771084730169,0.46609194,2089.0,2088.4,1.835]
["bitfinex","ETHUSD",1771084733193,0.46609194,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1771084733361,1.19668756,2089.1,2088.5,1.67970614]
["bitfinex","ETHUSD",1771084733768,0.0011,2089.2,2088.6,0.48267478]
["bitfinex","ETHUSD",1771084734505,1.19774689,2089.2,2088.6,0.48267478]
["bitfinex","ETHUSD",1771084737006,1.19774689,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1771084740009,0.46609194,2089.1,2088.5,1.19699233]
["bitfinex","ETHUSD",1771084740387,0.46609194,2089.1,2088.5,3.03599233]
["bitfinex","ETHUSD",1771084742627,1.19674238,2089.1,2088.4,4.78829406]
["bitfinex","ETHUSD",1771084742828,0.49445456,2089.0,2088.4,6.62829406]
["bitfinex","ETHUSD",1771084743180,0.49445456,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1771084743624,0.49445456,2088.9,2088.2,3.821]
["bitfinex","ETHUSD",1771084743919,0.49445456,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1771084744119,0.49445456,2088.9,2088.2,1.19820034]
["bitfinex","ETHUSD",1771084744688,0.49445456,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1771084745137,0.49445456,2088.7,2088.2,1.19820132]
["bitfinex","ETHUSD",1771084745624,0.49445456,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771084748213,0.49445456,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771084748618,1.19696131,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771084749144,1.69141587,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771084750821,1.69141587,2088.7,2088.2,1.19820333]
["bitfinex","ETHUSD",1771084752428,1.69141587,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771084755726,1.19696131,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771084756024,1.69129134,2088.9,2088.2,0.50044897]
["bitfinex","ETHUSD",1771084756417,1.19683678,2088.9,2088.2,0.50044897]
["bitfinex","ETHUSD",1771084757330,0.49445456,2089.0,2088.3,1.69659497]
["bitfinex","ETHUSD",1771084758434,0.49445456,2089.0,2088.3,0.49944897]
["bitfinex","ETHUSD",1771084758656,0.49445456,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1771084759237,0.49445456,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771084759446,0.49445456,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771084760639,0.44445456,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771084761403,1.64158821,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771084761642,1.64158821,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771084761643,0.49445456,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771084761853,1.19713365,2088.4,2087.9,0.002]
["bitfinex","ETHUSD",1771084762151,1.69158821,2088.4,2087.9,0.002]
["bitfinex","ETHUSD",1771084762329,0.49445456,2088.3,2087.9,0.002]
["bitfinex","ETHUSD",1771084764257,1.69165213,2088.3,2087.9,0.002]
["bitfinex","ETHUSD",1771084765433,1.69165213,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771084766261,0.49445456,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771084766621,0.49445456,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771084766825,1.69154543,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771084767543,1.19709087,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771084768452,1.19707566,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771084768653,1.69153022,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771084770559,1.69144247,2088.6,2088.0,0.50044897]
["bitfinex","ETHUSD",1771084770723,1.69144247,2088.6,2088.0,1.69775958]
["bitfinex","ETHUSD",1771084771957,1.69144247,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1771084774360,0.49541947,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1771084774967,1.19708868,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771084776159,1.69250815,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1771084776554,1.69250815,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771084776757,1.69250815,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771084776936,1.6926228,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771084777660,1.19720333,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771084777965,1.197189,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1771084778356,1.197189,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771084778659,0.49541947,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771084779046,1.69264824,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771084785867,1.69264824,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771084785868,0.4866491,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771084786572,2.1476491,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771084789566,1.661,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771084793471,1.19724473,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771084796281,1.68389383,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771084797776,1.19719076,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771084798071,1.68383986,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771084798280,1.19719076,2088.3,2087.8,0.47006596]
["bitfinex","ETHUSD",1771084798448,1.19719076,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771084798869,1.68383986,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771084800492,1.19719076,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771084800652,1.19719076,2088.3,2087.8,0.47006596]
["bitfinex","ETHUSD",1771084802874,1.64988899,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771084803653,1.19719076,2088.3,2087.8,0.4734476]
["bitfinex","ETHUSD",1771084803855,2.86413312,2088.4,2087.9,0.4724476]
["bitfinex","ETHUSD",1771084804804,2.86413312,2088.4,2087.9,1.66981934]
["bitfinex","ETHUSD",1771084806491,0.45269823,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771084807387,0.45269823,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771084807590,1.19718964,2088.3,2087.8,0.4734476]
["bitfinex","ETHUSD",1771084807791,2.86413175,2088.4,2087.8,0.4734476]
["bitfinex","ETHUSD",1771084807997,3.31679895,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771084808293,1.667,2088.4,2087.8,0.4734476]
["bitfinex","ETHUSD",1771084808718,2.86409608,2088.4,2087.8,0.4734476]
["bitfinex","ETHUSD",1771084809423,1.667,2088.4,2087.9,0.4724476]
["bitfinex","ETHUSD",1771084809584,2.86409303,2088.4,2087.9,0.4724476]
["bitfinex","ETHUSD",1771084809799,1.667,2088.4,2087.9,0.4724476]
["bitfinex","ETHUSD",1771084810016,2.86409595,2088.4,2087.9,0.4724476]
["bitfinex","ETHUSD",1771084810422,1.19709595,2088.4,2087.9,0.4724476]
["bitfinex","ETHUSD",1771084810810,0.45269823,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771084811837,1.19720333,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771084812120,0.45269823,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771084814133,1.19718926,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771084814724,1.19718926,2088.3,2087.8,0.4734476]
["bitfinex","ETHUSD",1771084815230,1.19713412,2088.4,2087.8,0.4734476]
["bitfinex","ETHUSD",1771084816329,4.7882142,2088.5,2087.9,1.66982295]
["bitfinex","ETHUSD",1771084817615,4.7882142,2088.5,2088.0,0.4724476]
["bitfinex","ETHUSD",1771084818407,1.19703136,2088.5,2088.0,1.66976065]
["bitfinex","ETHUSD",1771084818789,1.19703136,2088.5,2088.0,0.4724476]
["bitfinex","ETHUSD",1771084821721,1.64972959,2088.5,2087.8,1.6708516]
["bitfinex","ETHUSD",1771084822520,1.64972959,2088.5,2087.9,0.4724476]
["bitfinex","ETHUSD",1771084823307,1.19810034,2088.6,2088.0,0.4724476]
["bitfinex","ETHUSD",1771084823507,1.19808011,2088.6,2088.0,0.4724476]
["bitfinex","ETHUSD",1771084823740,0.0011,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1771084824113,0.0011,2088.6,2088.1,1.66970826]
["bitfinex","ETHUSD",1771084825450,0.0011,2088.7,2088.2,0.4724476]
["bitfinex","ETHUSD",1771084825609,1.65065997,2088.8,2088.1,8.09432991]
["bitfinex","ETHUSD",1771084825815,0.45269823,2088.7,2088.1,1.66970667]
["bitfinex","ETHUSD",1771084826325,0.45269823,2088.7,2088.0,1.82]
["bitfinex","ETHUSD",1771084826509,0.45269823,2088.7,2087.9,0.4724476]
["bitfinex","ETHUSD",1771084826708,0.45269823,2088.7,2087.9,1.677]
["bitfinex","ETHUSD",1771084827671,1.64972959,2088.5,2087.9,1.677]
["bitfinex","ETHUSD",1771084828847,0.45269823,2088.5,2087.9,2.87436826]
["bitfinex","ETHUSD",1771084829038,1.6496455,2088.7,2088.0,0.4724476]
["bitfinex","ETHUSD",1771084829563,0.45269823,2088.6,2088.0,0.4724476]
["bitfinex","ETHUSD",1771084829943,1.19703136,2088.5,2088.0,1.6697541]
["bitfinex","ETHUSD",1771084830334,1.64972959,2088.5,2087.9,1.677]
["bitfinex","ETHUSD",1771084830564,1.64972959,2088.5,2087.9,2.874373]
["bitfinex","ETHUSD",1771084831085,0.45269823,2088.4,2087.9,1.677]
["bitfinex","ETHUSD",1771084831367,0.45269823,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771084831935,0.45742294,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771084833041,0.45742294,2088.2,2087.5,1.821]
["bitfinex","ETHUSD",1771084833250,0.45742294,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1771084834491,0.45742294,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771084835269,0.45742294,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771084838286,1.19735979,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771084839979,0.45742294,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771084840285,1.1974327,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771084841355,1.65484121,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771084842982,0.48605349,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771084843186,0.48605349,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771084843387,0.48605349,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771084843884,0.48605349,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771084844461,1.68365828,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771084844860,0.48605349,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771084845479,1.19760479,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771084845882,1.68365828,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771084846461,0.48605349,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771084846667,0.48605349,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771084847088,1.691,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771084847281,5.27647265,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771084847489,1.692,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771084847686,2.17805349,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771084847991,0.48605349,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771084848405,0.48605349,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771084848894,2.17905349,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771084849097,0.48605349,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771084850374,1.19794911,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771084852306,2.89086378,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771084853086,3.37691727,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771084854915,0.48605349,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771084857014,1.19794911,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771084857817,1.6840026,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771084858403,0.48605349,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771084858792,8.61467514,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771084859003,1.68411741,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771084859711,0.48605349,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771084859917,0.48605349,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771084859918,6.91067514,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771084860299,0.48605349,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771084861102,1.19823619,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771084861925,6.98589752,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771084861926,2.90518309,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771084862828,0.48508095,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084863001,2.90518309,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084863322,1.707,2086.5,2086.0,1.65406679]
["bitfinex","ETHUSD",1771084863528,0.48508095,2086.8,2086.1,0.45462834]
["bitfinex","ETHUSD",1771084863529,1.709,2086.8,2086.1,0.45462834]
["bitfinex","ETHUSD",1771084865306,1.19806392,2086.7,2086.2,0.45462834]
["bitfinex","ETHUSD",1771084865509,1.19806392,2086.7,2086.0,1.65405739]
["bitfinex","ETHUSD",1771084866490,1.19806392,2086.7,2086.0,0.45562834]
["bitfinex","ETHUSD",1771084866491,1.68314487,2086.7,2086.0,0.45562834]
["bitfinex","ETHUSD",1771084866696,1.68314487,2086.7,2086.0,1.6540898]
["bitfinex","ETHUSD",1771084867035,1.68314487,2086.7,2086.0,1.19946146]
["bitfinex","ETHUSD",1771084867195,1.68314487,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1771084868925,1.19806392,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1771084869130,0.48508095,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771084869606,1.19817876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084870001,1.68325971,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771084870198,0.48508095,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771084870425,0.48508095,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771084870731,0.48508095,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771084871829,0.48508095,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771084872130,0.48508095,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771084872933,0.48508095,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771084873149,0.48508095,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771084873850,1.19858088,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771084874022,1.68366183,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771084874938,1.68366183,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1771084874939,0.48508095,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771084875449,1.19858088,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1771084875750,1.19858088,2085.8,2085.1,0.45562834]
["bitfinex","ETHUSD",1771084875921,5.27940447,2085.9,2085.1,1.65457944]
["bitfinex","ETHUSD",1771084876322,5.27940447,2085.9,2085.1,1.65460998]
["bitfinex","ETHUSD",1771084876723,0.48508095,2085.8,2085.1,1.19998164]
["bitfinex","ETHUSD",1771084877250,0.48508095,2086.2,2085.2,0.45462834]
["bitfinex","ETHUSD",1771084877920,2.19608095,2086.2,2085.2,0.45462834]
["bitfinex","ETHUSD",1771084878115,0.48508095,2086.2,2085.4,0.45462834]
["bitfinex","ETHUSD",1771084878320,4.79265606,2086.6,2085.4,0.45462834]
["bitfinex","ETHUSD",1771084878321,1.19833016,2086.3,2085.4,0.45462834]
["bitfinex","ETHUSD",1771084878763,1.68335831,2086.4,2085.4,0.45462834]
["bitfinex","ETHUSD",1771084879129,0.48508095,2086.3,2085.4,0.45462834]
["bitfinex","ETHUSD",1771084880461,1.19835106,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1771084880867,0.48508095,2086.1,2085.3,1.19886732]
["bitfinex","ETHUSD",1771084881063,0.48508095,2086.1,2085.3,1.65349566]
["bitfinex","ETHUSD",1771084881227,0.48508095,2086.1,2085.4,0.45462834]
["bitfinex","ETHUSD",1771084882360,1.68341422,2086.3,2085.4,0.45462834]
["bitfinex","ETHUSD",1771084882566,1.68341422,2086.3,2085.6,0.45462834]
["bitfinex","ETHUSD",1771084882722,0.48508095,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1771084882925,0.48508095,2086.2,2085.4,1.19879183]
["bitfinex","ETHUSD",1771084883659,1.19833327,2086.3,2085.5,0.45462834]
["bitfinex","ETHUSD",1771084884662,1.19833327,2086.3,2085.6,1.65332415]
["bitfinex","ETHUSD",1771084885754,1.19822495,2086.5,2085.7,0.45462834]
["bitfinex","ETHUSD",1771084886539,5.27763008,2086.6,2085.7,0.45462834]
["bitfinex","ETHUSD",1771084886540,1.19814871,2086.6,2085.9,0.45462834]
["bitfinex","ETHUSD",1771084887151,1.1980518,2086.8,2085.9,0.45462834]
["bitfinex","ETHUSD",1771084889789,1.68313275,2086.8,2086.0,1.6530943]
["bitfinex","ETHUSD",1771084889954,0.48508095,2086.7,2085.8,1.65315394]
["bitfinex","ETHUSD",1771084890486,0.48508095,2086.7,2085.9,0.45462834]
["bitfinex","ETHUSD",1771084890856,1.1980518,2086.8,2085.9,0.45462834]
["bitfinex","ETHUSD",1771084892356,1.1980518,2086.8,2086.1,0.48783229]
["bitfinex","ETHUSD",1771084894354,1.19789171,2087.0,2086.2,1.68618335]
["bitfinex","ETHUSD",1771084894550,3.38970614,2087.1,2086.3,0.48783229]
["bitfinex","ETHUSD",1771084895076,2.90297066,2087.1,2086.3,0.48783229]
["bitfinex","ETHUSD",1771084896582,2.90297066,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1771084896887,2.90297066,2087.1,2086.4,1.68606848]
["bitfinex","ETHUSD",1771084897759,2.90294158,2087.1,2086.5,0.48783229]
["bitfinex","ETHUSD",1771084898785,1.7051,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1771084899095,1.7051,2087.1,2086.6,1.68595363]
["bitfinex","ETHUSD",1771084901091,0.0011,2087.1,2086.6,1.68595363]
["bitfinex","ETHUSD",1771084909298,0.49601912,2086.9,2086.3,1.784]
["bitfinex","ETHUSD",1771084909482,0.49601912,2086.9,2086.3,2.98229028]
["bitfinex","ETHUSD",1771084910103,1.69495562,2087.1,2086.4,0.49223458]
["bitfinex","ETHUSD",1771084910605,0.0011,2087.1,2086.4,0.49223458]
["bitfinex","ETHUSD",1771084910802,1.19893814,2087.1,2086.4,0.49223458]
["bitfinex","ETHUSD",1771084911398,1.19893814,2087.1,2086.5,1.69041334]
["bitfinex","ETHUSD",1771084912006,0.49601912,2087.0,2086.4,1.19819251]
["bitfinex","ETHUSD",1771084912319,0.49601912,2087.0,2086.3,2.98228721]
["bitfinex","ETHUSD",1771084913722,1.69394013,2087.0,2086.3,3.47452179]
["bitfinex","ETHUSD",1771084913889,1.19792101,2087.0,2086.4,0.49223458]
["bitfinex","ETHUSD",1771084914589,1.1989797,2087.1,2086.4,0.49223458]
["bitfinex","ETHUSD",1771084915417,0.0011,2087.1,2086.4,0.49223458]
["bitfinex","ETHUSD",1771084915621,1.19894289,2087.1,2086.4,0.49223458]
["bitfinex","ETHUSD",1771084916792,0.0011,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771084917123,0.49711912,2087.1,2086.4,1.6904339]
["bitfinex","ETHUSD",1771084918192,0.49711912,2087.1,2086.3,1.19827218]
["bitfinex","ETHUSD",1771084918722,0.49711912,2087.1,2086.1,2.98740276]
["bitfinex","ETHUSD",1771084918909,0.49601912,2086.9,2086.1,2.98740276]
["bitfinex","ETHUSD",1771084919224,0.49601912,2086.9,2085.8,2.06157235]
["bitfinex","ETHUSD",1771084919429,0.49601912,2086.9,2085.8,2.06157263]
["bitfinex","ETHUSD",1771084919723,0.49601912,2086.9,2085.8,2.06158019]
["bitfinex","ETHUSD",1771084919904,0.49601912,2086.9,2085.8,0.863]
["bitfinex","ETHUSD",1771084920624,0.49601912,2086.9,2085.8,2.06157463]
["bitfinex","ETHUSD",1771084922136,0.47321222,2086.7,2085.8,1.19857463]
["bitfinex","ETHUSD",1771084923232,0.47321222,2086.7,2085.9,0.46110943]
["bitfinex","ETHUSD",1771084923730,1.19798193,2086.9,2085.9,0.46110943]
["bitfinex","ETHUSD",1771084924121,1.67119415,2086.9,2086.1,0.46110943]
["bitfinex","ETHUSD",1771084925530,0.47321222,2086.8,2085.9,1.65958665]
["bitfinex","ETHUSD",1771084925716,0.47321222,2086.8,2085.9,1.19847722]
["bitfinex","ETHUSD",1771084925912,0.47321222,2086.8,2085.8,1.19855745]
["bitfinex","ETHUSD",1771084926111,0.47321222,2086.6,2085.7,3.44870683]
["bitfinex","ETHUSD",1771084928323,0.47321222,2086.4,2085.7,2.9875974]
["bitfinex","ETHUSD",1771084928542,0.47321222,2086.4,2085.7,1.789]
["bitfinex","ETHUSD",1771084928843,0.47321222,2086.4,2085.3,3.44493199]
["bitfinex","ETHUSD",1771084930645,0.47321222,2086.2,2085.3,3.44493199]
["bitfinex","ETHUSD",1771084932034,0.47321222,2086.2,2085.3,2.98382256]
["bitfinex","ETHUSD",1771084932420,1.19840851,2086.1,2085.3,1.785]
["bitfinex","ETHUSD",1771084932603,0.47321222,2086.0,2085.3,1.785]
["bitfinex","ETHUSD",1771084933042,0.47321222,2086.0,2085.2,1.1998905]
["bitfinex","ETHUSD",1771084934644,1.67173563,2085.9,2085.2,1.1998905]
["bitfinex","ETHUSD",1771084935034,0.47321222,2085.8,2085.2,1.1998905]
["bitfinex","ETHUSD",1771084935427,1.19852341,2085.9,2085.3,0.46110943]
["bitfinex","ETHUSD",1771084935628,1.67173563,2085.9,2085.2,1.1998905]
["bitfinex","ETHUSD",1771084937340,0.47321222,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771084939036,0.47321222,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771084940450,1.67177827,2085.9,2085.2,0.46210943]
["bitfinex","ETHUSD",1771084940921,0.47321222,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771084941826,1.19863834,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771084943165,0.47321222,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771084943947,1.19873141,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771084944147,1.19866273,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771084945125,0.47321222,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771084945960,1.67196551,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771084946123,0.47321222,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771084949855,1.19886826,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771084950443,1.1988511,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771084951031,2.89673508,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771084951744,3.35295545,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771084952865,0.45622037,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771084953742,0.45622037,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1771084954163,0.45622037,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771084954463,0.45622037,2085.3,2084.7,1.45269265]
["bitfinex","ETHUSD",1771084954836,0.45622037,2085.1,2084.7,1.45269265]
["bitfinex","ETHUSD",1771084955037,0.45622037,2085.1,2084.4,0.88047092]
["bitfinex","ETHUSD",1771084955236,0.45622037,2085.1,2084.4,2.07983952]
["bitfinex","ETHUSD",1771084956266,1.19904076,2085.0,2084.4,0.88047092]
["bitfinex","ETHUSD",1771084956464,1.65526113,2085.0,2084.4,0.88047092]
["bitfinex","ETHUSD",1771084956767,1.65526113,2085.0,2084.4,2.07984837]
["bitfinex","ETHUSD",1771084956976,1.65526113,2085.0,2084.4,0.88047092]
["bitfinex","ETHUSD",1771084957273,0.45622037,2084.9,2084.4,1e-08]
["bitfinex","ETHUSD",1771084958377,1.19915579,2084.8,2084.4,1e-08]
["bitfinex","ETHUSD",1771084958775,0.45622037,2084.7,2084.4,1e-08]
["bitfinex","ETHUSD",1771084959085,0.45622037,2084.7,2084.0,0.863]
["bitfinex","ETHUSD",1771084959284,0.45622037,2084.7,2083.8,1.19969741]
["bitfinex","ETHUSD",1771084959665,1.19915579,2084.8,2083.9,0.45577259]
["bitfinex","ETHUSD",1771084959867,2.90115579,2084.8,2083.9,0.45577259]
["bitfinex","ETHUSD",1771084960081,2.90115579,2084.8,2083.9,0.35577259]
["bitfinex","ETHUSD",1771084960385,1.19908504,2085.0,2084.0,1.19961612]
["bitfinex","ETHUSD",1771084960586,1.19908504,2085.0,2084.1,0.45577259]
["bitfinex","ETHUSD",1771084960790,0.49064095,2084.9,2084.1,0.45577259]
["bitfinex","ETHUSD",1771084961795,1.19908504,2085.0,2084.1,0.45677259]
["bitfinex","ETHUSD",1771084962504,1.68972599,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1771084962691,1.68972599,2085.0,2084.2,1.66640957]
["bitfinex","ETHUSD",1771084962996,0.49064095,2085.3,2084.3,0.46690857]
["bitfinex","ETHUSD",1771084963286,1.68950921,2085.4,2084.3,0.46690857]
["bitfinex","ETHUSD",1771084963456,1.19886826,2085.4,2084.3,0.46690857]
["bitfinex","ETHUSD",1771084963866,1.19877649,2085.5,2084.3,0.46690857]
["bitfinex","ETHUSD",1771084964084,6.98755185,2085.6,2084.3,0.46690857]
["bitfinex","ETHUSD",1771084964085,3.39137021,2085.6,2084.3,0.46690857]
["bitfinex","ETHUSD",1771084964395,1.19862484,2085.8,2084.3,0.46690857]
["bitfinex","ETHUSD",1771084964761,0.49064095,2085.7,2084.6,0.46690857]
["bitfinex","ETHUSD",1771084966385,1.19862484,2085.8,2084.6,0.46690857]
["bitfinex","ETHUSD",1771084967288,1.19862484,2085.8,2084.8,0.46690857]
["bitfinex","ETHUSD",1771084967795,0.49064095,2085.7,2084.8,0.46690857]
["bitfinex","ETHUSD",1771084968804,0.49064095,2085.7,2084.7,1.19921331]
["bitfinex","ETHUSD",1771084969100,0.49064095,2085.7,2084.7,1.66612188]
["bitfinex","ETHUSD",1771084969392,1.19869581,2085.6,2084.7,1.66612188]
["bitfinex","ETHUSD",1771084969592,1.68933676,2085.6,2084.7,1.66612188]
["bitfinex","ETHUSD",1771084969789,1.19869581,2085.6,2084.8,0.46690857]
["bitfinex","ETHUSD",1771084970487,1.19867148,2085.7,2084.8,0.46690857]
["bitfinex","ETHUSD",1771084971671,1.68931243,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1771084972494,0.49064095,2085.6,2084.8,1.66603158]
["bitfinex","ETHUSD",1771084972793,0.49064095,2085.6,2084.8,1.19912301]
["bitfinex","ETHUSD",1771084972981,1.19867148,2085.7,2084.9,0.46690857]
["bitfinex","ETHUSD",1771084973494,1.68931243,2085.7,2084.9,0.46690857]
["bitfinex","ETHUSD",1771084974398,1.19865383,2085.7,2085.0,1.66594933]
["bitfinex","ETHUSD",1771084975399,0.49064095,2085.6,2084.9,1.19905572]
["bitfinex","ETHUSD",1771084976897,1.19875329,2085.5,2084.9,1.19905572]
["bitfinex","ETHUSD",1771084977534,1.68939424,2085.5,2084.7,1.19916804]
["bitfinex","ETHUSD",1771084978601,0.49064095,2085.4,2084.7,1.19916804]
["bitfinex","ETHUSD",1771084978972,1.19886826,2085.3,2084.7,1.19916804]
["bitfinex","ETHUSD",1771084979382,1.19886826,2085.3,2084.7,1.66607661]
["bitfinex","ETHUSD",1771084979904,1.19880057,2085.5,2084.7,1.66607661]
["bitfinex","ETHUSD",1771084980095,1.19880057,2085.5,2084.8,0.46690857]
["bitfinex","ETHUSD",1771084980796,4.79455722,2085.7,2084.8,0.46690857]
["bitfinex","ETHUSD",1771084981300,1.19863834,2085.7,2085.0,0.46275916]
["bitfinex","ETHUSD",1771084981721,0.0011,2085.9,2085.2,0.46275916]
["bitfinex","ETHUSD",1771084982072,0.0011,2086.1,2085.2,0.46275916]
["bitfinex","ETHUSD",1771084982883,0.0011,2086.1,2085.6,0.46275916]
["bitfinex","ETHUSD",1771084983224,0.0011,2086.1,2085.8,0.46275916]
["bitfinex","ETHUSD",1771084983423,0.0011,2086.1,2085.9,1.19852341]
["bitfinex","ETHUSD",1771084986403,0.0011,2086.1,2085.9,1.66128257]
["bitfinex","ETHUSD",1771084986724,0.0011,2086.5,2085.9,1.66128257]
["bitfinex","ETHUSD",1771084986884,0.0011,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771084987078,0.46380873,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771084989114,1.66203466,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771084989415,0.46380873,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771084989589,1.66199066,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771084992616,0.46270873,2086.4,2085.8,2.9645734]
["bitfinex","ETHUSD",1771084993019,0.0011,2086.5,2085.8,3.42733256]
["bitfinex","ETHUSD",1771084993318,1.19928168,2086.5,2085.8,3.42733256]
["bitfinex","ETHUSD",1771084993681,0.46270873,2086.4,2085.8,1.766]
["bitfinex","ETHUSD",1771084994028,0.46270873,2086.4,2085.6,2.96066654]
["bitfinex","ETHUSD",1771084994319,0.46270873,2086.4,2084.9,1.19905412]
["bitfinex","ETHUSD",1771084994320,0.46270873,2086.2,2084.9,1.19905412]
["bitfinex","ETHUSD",1771084994489,0.46270873,2086.2,2085.0,0.46275916]
["bitfinex","ETHUSD",1771084995510,0.46270873,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1771084996383,0.46270873,2086.0,2084.9,1.19909827]
["bitfinex","ETHUSD",1771084997565,0.46270873,2085.8,2084.9,1.66185743]
["bitfinex","ETHUSD",1771084997819,0.46270873,2085.8,2085.0,0.46275916]
["bitfinex","ETHUSD",1771084999923,1.19863834,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1771085000135,1.66134707,2085.7,2085.0,1.19902859]
["bitfinex","ETHUSD",1771085000587,0.46270873,2085.9,2085.0,1.66178775]
["bitfinex","ETHUSD",1771085000788,1.66127037,2085.9,2085.0,1.66178775]
["bitfinex","ETHUSD",1771085001012,0.46270873,2085.8,2085.0,1.66178775]
["bitfinex","ETHUSD",1771085003025,1.66134036,2085.8,2085.0,1.66178775]
["bitfinex","ETHUSD",1771085004504,0.46270873,2085.8,2085.0,1.66178775]
["bitfinex","ETHUSD",1771085004822,0.46270873,2086.0,2085.1,0.46275916]
["bitfinex","ETHUSD",1771085005128,0.46270873,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1771085006224,0.46270873,2085.9,2085.1,1.66170521]
["bitfinex","ETHUSD",1771085006426,0.46270873,2085.9,2085.1,1.19894605]
["bitfinex","ETHUSD",1771085007113,1.19858088,2085.8,2085.0,4.79611803]
["bitfinex","ETHUSD",1771085007420,0.46270873,2085.7,2085.0,4.79611803]
["bitfinex","ETHUSD",1771085008093,0.46270873,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771085008725,6.9048844,2085.7,2084.8,5.567]
["bitfinex","ETHUSD",1771085008943,0.46270873,2085.6,2084.8,1.767]
["bitfinex","ETHUSD",1771085009349,0.46270873,2085.4,2084.4,1.19938591]
["bitfinex","ETHUSD",1771085009835,7.64092896,2085.5,2084.3,2.9633998]
["bitfinex","ETHUSD",1771085009836,0.46270873,2085.2,2084.3,2.9633998]
["bitfinex","ETHUSD",1771085010207,0.46270873,2085.2,2084.3,3.42615896]
["bitfinex","ETHUSD",1771085010625,0.46270873,2085.2,2084.4,0.46275916]
["bitfinex","ETHUSD",1771085011634,1.656921,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1771085011801,0.45793774,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1771085013536,1.6568727,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1771085015651,0.45793774,2085.1,2084.4,1.19933988]
["bitfinex","ETHUSD",1771085017547,0.45793774,2085.1,2084.3,2.96340227]
["bitfinex","ETHUSD",1771085017739,1.6569785,2085.0,2084.3,2.96340227]
["bitfinex","ETHUSD",1771085019659,0.45793774,2084.9,2084.3,2.96340227]
["bitfinex","ETHUSD",1771085019859,1.65703963,2084.9,2084.3,2.96340227]
["bitfinex","ETHUSD",1771085020363,0.45793774,2084.8,2084.3,1.764]
["bitfinex","ETHUSD",1771085020535,0.45793774,2084.8,2084.3,2.96343961]
["bitfinex","ETHUSD",1771085020731,0.45793774,2084.8,2084.3,1.764]
["bitfinex","ETHUSD",1771085021151,0.45793774,2084.8,2084.3,2.96344292]
["bitfinex","ETHUSD",1771085021347,1.19901669,2085.1,2084.4,0.45505423]
["bitfinex","ETHUSD",1771085021958,1.19901669,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1771085022360,1.68171862,2085.2,2084.5,1.6543826]
["bitfinex","ETHUSD",1771085022525,1.68171862,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1771085023673,1.19891695,2085.3,2084.5,1.6543826]
["bitfinex","ETHUSD",1771085023967,0.48278797,2085.3,2084.5,1.6543826]
["bitfinex","ETHUSD",1771085024825,0.48278797,2085.3,2084.1,1.20052871]
["bitfinex","ETHUSD",1771085025028,0.48278797,2085.3,2084.2,0.45505423]
["bitfinex","ETHUSD",1771085026060,0.48278797,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1771085026825,0.48278797,2085.1,2084.2,5.25283315]
["bitfinex","ETHUSD",1771085026826,0.48278797,2085.1,2084.2,1.19945745]
["bitfinex","ETHUSD",1771085027554,0.48278797,2085.1,2084.2,1.65451168]
["bitfinex","ETHUSD",1771085027735,0.48278797,2085.1,2084.2,1.19945745]
["bitfinex","ETHUSD",1771085028653,0.48278797,2084.9,2084.1,4.79916221]
["bitfinex","ETHUSD",1771085029730,0.48278797,2084.9,2084.1,5.25421644]
["bitfinex","ETHUSD",1771085029955,1.68180751,2085.1,2084.2,0.45505423]
["bitfinex","ETHUSD",1771085030628,1.68180751,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1771085032461,1.68180751,2085.1,2084.3,1.65449768]
["bitfinex","ETHUSD",1771085032660,0.48278797,2085.5,2084.6,0.45505423]
["bitfinex","ETHUSD",1771085033069,1.19869581,2085.6,2084.6,0.45505423]
["bitfinex","ETHUSD",1771085033233,1.68147062,2085.7,2084.8,0.45505423]
["bitfinex","ETHUSD",1771085034170,0.48278797,2085.7,2084.8,0.45505423]
["bitfinex","ETHUSD",1771085034365,1.19863867,2085.7,2084.8,0.45505423]
["bitfinex","ETHUSD",1771085034568,1.19863601,2085.8,2084.8,0.45505423]
["bitfinex","ETHUSD",1771085034778,1.19863601,2085.8,2084.9,1.6541525]
["bitfinex","ETHUSD",1771085034982,1.68142398,2085.8,2084.9,1.6541525]
["bitfinex","ETHUSD",1771085035279,0.48278797,2085.7,2084.9,1.6541525]
["bitfinex","ETHUSD",1771085036966,0.48278797,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771085037471,1.19869581,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1771085039184,1.19869581,2085.6,2084.8,4.79639311]
["bitfinex","ETHUSD",1771085039483,1.68148378,2085.6,2084.8,4.79639311]
["bitfinex","ETHUSD",1771085039876,0.48278797,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771085040282,0.48278797,2085.5,2084.7,2.9591763]
["bitfinex","ETHUSD",1771085041345,0.48278797,2085.5,2084.8,0.46236043]
["bitfinex","ETHUSD",1771085041546,1.19869581,2085.6,2084.8,0.46236043]
["bitfinex","ETHUSD",1771085041784,1.66328464,2085.6,2084.8,0.46236043]
["bitfinex","ETHUSD",1771085041945,0.46458883,2085.5,2084.7,3.42153673]
["bitfinex","ETHUSD",1771085043875,1.66338503,2085.5,2084.7,3.42153673]
["bitfinex","ETHUSD",1771085044071,1.19867603,2085.7,2084.8,0.46236043]
["bitfinex","ETHUSD",1771085044288,1.66326486,2085.7,2084.8,0.46236043]
["bitfinex","ETHUSD",1771085044645,1.19852341,2085.9,2084.8,0.46236043]
["bitfinex","ETHUSD",1771085045368,1.66307531,2086.0,2084.8,0.46236043]
["bitfinex","ETHUSD",1771085046182,1.19843231,2086.1,2085.0,0.46236043]
["bitfinex","ETHUSD",1771085046482,1.66298301,2086.2,2085.0,0.46236043]
["bitfinex","ETHUSD",1771085048277,1.66298301,2086.2,2085.2,0.46236043]
["bitfinex","ETHUSD",1771085048576,1.66298301,2086.2,2085.3,0.46236043]
["bitfinex","ETHUSD",1771085050276,0.46458883,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1771085050991,0.46458883,2086.1,2085.4,1.6611712]
["bitfinex","ETHUSD",1771085051174,0.46458883,2086.1,2085.3,1.1988222]
["bitfinex","ETHUSD",1771085051678,0.46458883,2086.1,2085.3,1.66118263]
["bitfinex","ETHUSD",1771085052561,1.66300203,2086.1,2085.3,1.66118263]
["bitfinex","ETHUSD",1771085053179,0.46458883,2086.0,2085.3,1.1988222]
["bitfinex","ETHUSD",1771085056090,0.46458883,2086.0,2085.3,1.66118263]
["bitfinex","ETHUSD",1771085056256,1.66298531,2086.2,2085.4,0.46236043]
["bitfinex","ETHUSD",1771085058181,0.46458883,2086.1,2085.4,0.46236043]
["bitfinex","ETHUSD",1771085059385,1.66302763,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771085059762,1.66291744,2086.3,2085.5,1.66111372]
["bitfinex","ETHUSD",1771085059960,0.46458883,2086.3,2085.5,1.66111372]
["bitfinex","ETHUSD",1771085060274,0.46458883,2086.3,2085.6,0.46236043]
["bitfinex","ETHUSD",1771085062895,1.66289817,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771085063256,0.46458883,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771085063460,0.46458883,2086.2,2085.6,1.19866325]
["bitfinex","ETHUSD",1771085065297,1.66299734,2086.1,2085.5,4.79491423]
["bitfinex","ETHUSD",1771085065602,0.46458883,2086.1,2085.5,4.79491423]
["bitfinex","ETHUSD",1771085067575,0.46458883,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771085067576,1.66303957,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771085070496,0.46458883,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771085071498,0.46458883,2086.0,2085.2,3.40970298]
["bitfinex","ETHUSD",1771085072778,1.66309882,2086.0,2085.3,0.45877722]
["bitfinex","ETHUSD",1771085074693,1.66309882,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771085075092,0.46458883,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771085075615,0.46458883,2086.0,2085.4,1.65758799]
["bitfinex","ETHUSD",1771085076112,1.68978406,2086.2,2085.5,0.45877722]
["bitfinex","ETHUSD",1771085076479,0.49139755,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1771085077091,1.68986351,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771085077286,0.49139755,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771085077913,0.49139755,2085.9,2085.3,1.6576022]
["bitfinex","ETHUSD",1771085078110,1.68972524,2086.3,2085.4,0.45877722]
["bitfinex","ETHUSD",1771085078481,0.49139755,2086.2,2085.4,0.45877722]
["bitfinex","ETHUSD",1771085078981,0.49139755,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1771085079183,2.85837078,2086.4,2085.6,0.45877722]
["bitfinex","ETHUSD",1771085079878,1.6601,2086.4,2085.6,0.45877722]
["bitfinex","ETHUSD",1771085080124,0.0011,2086.4,2085.8,0.45877722]
["bitfinex","ETHUSD",1771085081111,0.0011,2086.4,2086.0,0.48026174]
["bitfinex","ETHUSD",1771085083208,0.0011,2086.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1771085084410,0.0011,2086.4,2086.1,2.95440851]
["bitfinex","ETHUSD",1771085088419,0.0011,2086.4,2086.1,3.43467025]
["bitfinex","ETHUSD",1771085089200,0.0011,2086.6,2086.3,0.48026174]
["bitfinex","ETHUSD",1771085089412,0.0011,2086.6,2086.1,9.87557348]
["bitfinex","ETHUSD",1771085090414,0.0011,2086.6,2086.2,0.48026174]
["bitfinex","ETHUSD",1771085091107,0.0011,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1771085091695,0.48332482,2087.1,2086.4,0.48026174]
["bitfinex","ETHUSD",1771085091898,1.68116242,2087.1,2086.4,0.48026174]
["bitfinex","ETHUSD",1771085092095,0.0011,2087.1,2086.5,8.20690323]
["bitfinex","ETHUSD",1771085092390,0.48332482,2087.3,2086.6,0.48026174]
["bitfinex","ETHUSD",1771085092803,0.0011,2086.9,2086.6,0.48026174]
["bitfinex","ETHUSD",1771085093011,0.0011,2087.3,2086.6,0.48026174]
["bitfinex","ETHUSD",1771085093213,0.0011,2087.3,2086.8,0.48026174]
["bitfinex","ETHUSD",1771085093425,0.0011,2087.3,2086.9,2.24726174]
["bitfinex","ETHUSD",1771085094053,0.0011,2087.4,2086.9,2.24726174]
["bitfinex","ETHUSD",1771085094318,0.0011,2087.6,2087.0,0.48026174]
["bitfinex","ETHUSD",1771085094520,4.7904698,2088.0,2087.5,6.44090323]
["bitfinex","ETHUSD",1771085094521,0.0011,2088.0,2087.5,6.44090323]
["bitfinex","ETHUSD",1771085094716,0.0011,2088.0,2087.6,1.768]
["bitfinex","ETHUSD",1771085095216,1.19824663,2088.3,2087.7,1.19748052]
["bitfinex","ETHUSD",1771085095414,1.68047145,2088.3,2087.7,1.19748052]
["bitfinex","ETHUSD",1771085095713,0.48332482,2088.3,2087.7,1.19748052]
["bitfinex","ETHUSD",1771085098092,1.6804736,2088.3,2087.7,1.19748052]
["bitfinex","ETHUSD",1771085099396,0.0011,2088.3,2087.7,1.19748052]
["bitfinex","ETHUSD",1771085099593,0.48222482,2088.2,2087.2,0.48026174]
["bitfinex","ETHUSD",1771085099797,0.48222482,2088.2,2087.3,8.77626174]
["bitfinex","ETHUSD",1771085099996,0.48222482,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1771085100199,0.48222482,2088.2,2087.4,1.6779239]
["bitfinex","ETHUSD",1771085100427,0.48222482,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1771085100428,0.48222482,2088.1,2087.2,1.19777692]
["bitfinex","ETHUSD",1771085100629,0.48222482,2088.1,2087.3,1.77]
["bitfinex","ETHUSD",1771085100929,0.48222482,2088.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1771085101139,0.48222482,2088.1,2086.7,1.769]
["bitfinex","ETHUSD",1771085101510,0.48057302,2087.9,2086.3,1.198271]
["bitfinex","ETHUSD",1771085101707,0.48057302,2087.7,2086.4,0.491]
["bitfinex","ETHUSD",1771085102028,8.2472742,2088.0,2086.4,0.491]
["bitfinex","ETHUSD",1771085102029,0.48057302,2087.5,2086.4,0.491]
["bitfinex","ETHUSD",1771085102235,0.48057302,2087.3,2086.4,0.491]
["bitfinex","ETHUSD",1771085104017,0.48057302,2087.3,2086.1,4.35268185]
["bitfinex","ETHUSD",1771085104300,0.48057302,2087.1,2086.1,4.35271405]
["bitfinex","ETHUSD",1771085106249,1.67846473,2087.0,2086.1,4.35271405]
["bitfinex","ETHUSD",1771085107447,0.48057302,2086.9,2086.1,4.35271405]
["bitfinex","ETHUSD",1771085107652,0.48057302,2086.9,2086.1,4.84132895]
["bitfinex","ETHUSD",1771085108250,1.67844949,2087.1,2086.1,4.84132895]
["bitfinex","ETHUSD",1771085108570,0.48057302,2087.0,2086.1,4.84132895]
["bitfinex","ETHUSD",1771085109214,0.48057302,2087.0,2086.1,4.35271305]
["bitfinex","ETHUSD",1771085109585,0.48057302,2087.0,2086.1,2.29230753]
["bitfinex","ETHUSD",1771085110009,0.48057302,2087.0,2086.1,3.49070287]
["bitfinex","ETHUSD",1771085110316,5.27173656,2087.2,2086.2,14.5464149]
["bitfinex","ETHUSD",1771085110503,0.48057302,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1771085111002,0.48057302,2087.1,2086.1,3.49068388]
["bitfinex","ETHUSD",1771085112591,1.19789171,2087.0,2086.1,3.49068388]
["bitfinex","ETHUSD",1771085112791,0.48057302,2086.9,2086.1,3.49068388]
["bitfinex","ETHUSD",1771085115015,1.19800651,2086.8,2086.1,3.49068388]
["bitfinex","ETHUSD",1771085115215,1.67855123,2086.9,2086.1,3.49068388]
["bitfinex","ETHUSD",1771085118233,0.48057302,2086.8,2086.1,3.49068388]
["bitfinex","ETHUSD",1771085118928,1.19797821,2086.9,2086.1,3.97929878]
["bitfinex","ETHUSD",1771085119429,0.48057302,2086.9,2086.1,3.97929878]
["bitfinex","ETHUSD",1771085119805,0.48057302,2086.9,2086.1,3.49068388]
["bitfinex","ETHUSD",1771085120696,0.48057302,2087.1,2086.1,3.97929878]
["bitfinex","ETHUSD",1771085120894,0.48057302,2087.1,2086.2,0.4886149]
["bitfinex","ETHUSD",1771085122631,1.67846473,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771085123240,0.48057302,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771085123441,0.48057302,2086.9,2086.2,1.1983123]
["bitfinex","ETHUSD",1771085124133,0.48057302,2086.9,2086.1,3.49068783]
["bitfinex","ETHUSD",1771085125049,0.48057302,2086.7,2086.1,3.49068783]
["bitfinex","ETHUSD",1771085127151,1.19812134,2086.6,2086.1,3.49068783]
["bitfinex","ETHUSD",1771085129319,1.19802814,2086.8,2086.1,3.97930273]
["bitfinex","ETHUSD",1771085130375,2.11557302,2087.1,2086.2,0.4886149]
["bitfinex","ETHUSD",1771085130518,1.19786731,2087.1,2086.2,0.4886149]
["bitfinex","ETHUSD",1771085130860,0.48057302,2087.0,2086.2,0.4886149]
["bitfinex","ETHUSD",1771085131030,0.48057302,2087.0,2086.1,3.49068783]
["bitfinex","ETHUSD",1771085131763,0.46461841,2086.8,2086.1,3.49068783]
["bitfinex","ETHUSD",1771085133941,1.66268233,2086.7,2086.1,3.49068783]
["bitfinex","ETHUSD",1771085134152,0.46461841,2086.6,2086.1,3.49068783]
["bitfinex","ETHUSD",1771085135528,1.66261073,2086.9,2086.2,0.4571411]
["bitfinex","ETHUSD",1771085135827,1.19799232,2086.9,2086.2,0.4571411]
["bitfinex","ETHUSD",1771085136550,1.1979369,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771085136855,0.46461841,2086.9,2086.1,3.49071359]
["bitfinex","ETHUSD",1771085137258,0.46461841,2086.9,2086.1,2.29230753]
["bitfinex","ETHUSD",1771085138462,0.46461841,2086.7,2086.1,2.29230753]
["bitfinex","ETHUSD",1771085138857,0.46461841,2086.7,2086.1,3.49071325]
["bitfinex","ETHUSD",1771085141179,1.19812134,2086.6,2086.1,2.29230753]
["bitfinex","ETHUSD",1771085141335,1.19812134,2086.6,2086.1,3.49071423]
["bitfinex","ETHUSD",1771085142275,1.69104079,2086.6,2086.1,3.49071105]
["bitfinex","ETHUSD",1771085142478,1.69104079,2086.6,2086.1,2.29230753]
["bitfinex","ETHUSD",1771085143775,0.49291945,2086.5,2086.0,1.764]
["bitfinex","ETHUSD",1771085144156,0.49291945,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771085144563,1.19812134,2086.6,2085.9,1.6555135]
["bitfinex","ETHUSD",1771085145177,1.69104079,2086.6,2085.9,1.6555135]
["bitfinex","ETHUSD",1771085146269,0.49291945,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771085146467,0.49291945,2086.5,2085.9,1.1995198]
["bitfinex","ETHUSD",1771085149387,1.69114196,2086.5,2085.9,1.1995198]
["bitfinex","ETHUSD",1771085150078,1.69114196,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771085150276,0.49291945,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771085152207,1.69116543,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771085152390,1.19821486,2086.5,2085.9,0.45700009]
["bitfinex","ETHUSD",1771085154406,1.19821486,2086.5,2085.9,1.65549303]
["bitfinex","ETHUSD",1771085155905,1.69113431,2086.5,2085.9,1.65549303]
["bitfinex","ETHUSD",1771085156206,0.49291945,2086.5,2085.9,1.65549303]
["bitfinex","ETHUSD",1771085156904,1.69115564,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771085160914,4.79255598,2086.6,2085.9,0.45700009]
["bitfinex","ETHUSD",1771085161317,0.49248107,2086.5,2085.9,0.45700009]
["bitfinex","ETHUSD",1771085162123,0.49248107,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771085163543,0.49248107,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771085165833,1.69083213,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771085168738,0.49248107,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771085169252,0.49248107,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771085170535,1.69094703,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771085175848,6.43086385,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771085175849,2.83540951,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771085176050,2.83540951,2086.1,2085.6,0.49850741]
["bitfinex","ETHUSD",1771085177551,3.32789058,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771085183662,3.35186358,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771085186957,0.49248107,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771085189080,1.19852341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771085191298,0.45551564,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771085191811,1.19852341,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771085191812,0.45551564,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771085192156,0.45551564,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771085192494,0.45551564,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771085192659,0.45551564,2085.5,2084.5,1.20031545]
["bitfinex","ETHUSD",1771085192856,0.45551564,2085.5,2084.7,1.20021285]
["bitfinex","ETHUSD",1771085193283,0.45551564,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771085193603,2.10551564,2085.3,2084.7,0.46726268]
["bitfinex","ETHUSD",1771085193803,1.19881077,2085.4,2084.7,0.46726268]
["bitfinex","ETHUSD",1771085193804,3.30429539,2085.5,2084.8,0.46626268]
["bitfinex","ETHUSD",1771085195288,1.65,2085.5,2085.0,0.46626268]
["bitfinex","ETHUSD",1771085195500,1.19866527,2085.7,2085.0,0.46626268]
["bitfinex","ETHUSD",1771085195805,1.19855784,2085.9,2085.2,0.46626268]
["bitfinex","ETHUSD",1771085195993,2.84955784,2085.9,2085.2,0.46626268]
["bitfinex","ETHUSD",1771085197321,0.45551564,2085.8,2085.2,1.19888357]
["bitfinex","ETHUSD",1771085197630,0.45551564,2085.8,2085.1,1.1989459]
["bitfinex","ETHUSD",1771085197923,0.45551564,2085.8,2085.1,1.66520858]
["bitfinex","ETHUSD",1771085198075,0.45551564,2085.8,2085.1,0.46626268]
["bitfinex","ETHUSD",1771085198480,0.45551564,2085.8,2085.1,1.66524319]
["bitfinex","ETHUSD",1771085199016,0.45551564,2085.8,2084.9,2.23526268]
["bitfinex","ETHUSD",1771085199182,0.45551564,2085.8,2084.9,3.43431665]
["bitfinex","ETHUSD",1771085199583,0.45551564,2085.6,2084.9,3.43431665]
["bitfinex","ETHUSD",1771085199780,0.45551564,2085.6,2084.9,1.769]
["bitfinex","ETHUSD",1771085200108,1.19863834,2085.7,2084.8,0.46626268]
["bitfinex","ETHUSD",1771085200409,1.65415398,2085.7,2084.8,0.46626268]
["bitfinex","ETHUSD",1771085201114,0.48802933,2085.6,2084.8,0.46626268]
["bitfinex","ETHUSD",1771085202807,0.48802933,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771085203211,0.48802933,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771085204212,0.48802933,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771085204900,0.48802933,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771085206232,0.48802933,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1771085206423,0.48802933,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771085206624,0.48802933,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771085206932,0.48802933,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771085208301,0.48802933,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085208533,2.14002933,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771085208700,1.19921331,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771085209035,1.653,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085209403,2.85230356,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085210024,2.85227391,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085210327,2.85227183,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085211720,0.863,2084.9,2084.1,0.45259675]
["bitfinex","ETHUSD",1771085211721,1.19919082,2084.8,2084.1,0.45259675]
["bitfinex","ETHUSD",1771085211920,0.863,2084.9,2084.1,0.45259675]
["bitfinex","ETHUSD",1771085212146,0.863,2084.9,2084.3,0.45159675]
["bitfinex","ETHUSD",1771085213215,2.06210565,2084.9,2084.3,0.45159675]
["bitfinex","ETHUSD",1771085213841,2.06210066,2084.9,2084.3,0.45159675]
["bitfinex","ETHUSD",1771085214142,0.863,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1771085214443,2.06210341,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1771085215711,2.06210341,2084.9,2084.3,1.65101642]
["bitfinex","ETHUSD",1771085216611,2.06210341,2084.9,2084.2,1.19945532]
["bitfinex","ETHUSD",1771085216812,2.06210341,2084.9,2084.2,0.45159675]
["bitfinex","ETHUSD",1771085218322,2.55013274,2084.9,2084.2,0.45159675]
["bitfinex","ETHUSD",1771085218718,2.55013274,2084.9,2084.2,1.65105726]
["bitfinex","ETHUSD",1771085219142,2.55013274,2084.9,2084.2,1.65108524]
["bitfinex","ETHUSD",1771085220449,2.06210341,2084.9,2084.2,1.19948849]
["bitfinex","ETHUSD",1771085220650,1.19921331,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771085220849,0.48802933,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085221820,1.19920173,2084.8,2084.2,0.48639492]
["bitfinex","ETHUSD",1771085222159,2.06213642,2084.9,2084.2,0.48639492]
["bitfinex","ETHUSD",1771085222559,0.863,2084.9,2084.2,6.92605211]
["bitfinex","ETHUSD",1771085222768,0.863,2084.9,2084.4,1.68578083]
["bitfinex","ETHUSD",1771085224263,2.06211113,2084.9,2084.4,0.48639492]
["bitfinex","ETHUSD",1771085224856,2.06211113,2084.9,2084.4,1.68577414]
["bitfinex","ETHUSD",1771085225436,2.06211113,2084.9,2084.2,8.69205211]
["bitfinex","ETHUSD",1771085225736,0.45951825,2084.8,2084.1,1.20051769]
["bitfinex","ETHUSD",1771085227737,0.45951825,2084.6,2084.1,1.20051769]
["bitfinex","ETHUSD",1771085227937,0.45951825,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085229728,0.45951825,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771085230770,0.45951825,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085230953,1.65883023,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085231161,1.19931198,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085231673,0.45951825,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771085231674,0.45951825,2085.0,2084.1,0.48739492]
["bitfinex","ETHUSD",1771085231854,1.69109827,2084.9,2084.3,0.48639492]
["bitfinex","ETHUSD",1771085234053,1.69109827,2084.9,2084.3,1.68579343]
["bitfinex","ETHUSD",1771085235246,1.69109827,2084.9,2084.3,1.19939851]
["bitfinex","ETHUSD",1771085235575,2.15061652,2084.9,2084.1,3.45389639]
["bitfinex","ETHUSD",1771085236071,0.45951825,2084.8,2084.1,1.768]
["bitfinex","ETHUSD",1771085236568,0.45951825,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771085236743,0.45951825,2084.8,2084.1,1.20054894]
["bitfinex","ETHUSD",1771085236942,0.45951825,2084.8,2084.1,1.20054796]
["bitfinex","ETHUSD",1771085237142,1.69109827,2084.9,2084.2,0.48639492]
["bitfinex","ETHUSD",1771085237756,1.69109827,2084.9,2084.2,6.92605211]
["bitfinex","ETHUSD",1771085238874,1.69109827,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1771085239679,1.69109827,2084.9,2084.2,1.68585753]
["bitfinex","ETHUSD",1771085241287,2.15061652,2084.9,2084.2,1.68585753]
["bitfinex","ETHUSD",1771085242260,2.15061652,2084.9,2084.2,1.19946261]
["bitfinex","ETHUSD",1771085243291,0.45951825,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771085247062,1.65873156,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771085247875,0.45951825,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085250094,1.65881679,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085251475,1.19929854,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085251989,1.19915579,2084.8,2084.1,0.46421043]
["bitfinex","ETHUSD",1771085252489,1.6911025,2084.9,2084.3,0.46321043]
["bitfinex","ETHUSD",1771085252690,2.18388724,2084.9,2084.3,0.46321043]
["bitfinex","ETHUSD",1771085252894,0.49277906,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771085253768,0.49277906,2084.8,2084.1,5.26221446]
["bitfinex","ETHUSD",1771085253769,0.49277906,2084.8,2084.1,1.20051957]
["bitfinex","ETHUSD",1771085254168,0.49277906,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771085254394,0.492,2084.9,2084.1,0.46421043]
["bitfinex","ETHUSD",1771085254565,1.19919894,2084.8,2084.1,0.46421043]
["bitfinex","ETHUSD",1771085255694,2.18391749,2084.9,2084.1,0.46421043]
["bitfinex","ETHUSD",1771085256004,0.49277906,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771085256303,0.49277906,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085257799,1.69197279,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771085258181,0.49277906,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771085258675,1.19927084,2084.6,2084.1,1.20055856]
["bitfinex","ETHUSD",1771085259434,1.19927084,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085259984,1.6920499,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085261796,1.6920551,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085265401,0.48342478,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771085266101,0.48342478,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771085267208,1.68273717,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085267511,1.19931239,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085267704,1.19931239,2084.6,2084.1,0.4884367]
["bitfinex","ETHUSD",1771085267912,5.28014781,2084.8,2084.1,0.4884367]
["bitfinex","ETHUSD",1771085267913,1.19925963,2084.7,2084.1,0.4884367]
["bitfinex","ETHUSD",1771085268294,1.19925963,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1771085269113,1.68268441,2084.7,2084.1,1.20051485]
["bitfinex","ETHUSD",1771085269304,0.48342478,2084.6,2084.1,1.20051485]
["bitfinex","ETHUSD",1771085269507,0.48342478,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771085270811,0.48342478,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771085271011,0.48342478,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771085271219,2.13942478,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771085271714,0.48342478,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085272914,1.68292578,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771085274693,1.199501,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771085275119,0.48342478,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771085275920,2.13942478,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771085276120,3.33881472,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771085280540,0.48342478,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085280739,2.85538994,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771085281237,0.48342478,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085281627,2.85538994,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771085281825,3.32943135,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771085283738,0.47404141,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085285046,1.67353746,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085288244,1.656,2084.4,2083.9,0.46475987]
["bitfinex","ETHUSD",1771085288541,2.85539222,2084.4,2083.9,0.46475987]
["bitfinex","ETHUSD",1771085289121,3.32943363,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771085289323,0.47404141,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085290243,0.47404141,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1771085292245,1.67363851,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1771085297950,0.47404141,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1771085298158,1.19944345,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085300339,2.88144345,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085301564,3.35548486,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085304667,2.88145696,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085304840,3.35549837,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771085305044,0.47404141,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771085305281,0.47404141,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085306642,1.19955856,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1771085307276,1.67359997,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1771085310737,1.19953922,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085311355,1.67069314,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085314771,2.88145055,2084.3,2083.7,0.45352356]
["bitfinex","ETHUSD",1771085314975,1.20039489,2084.6,2083.9,6.45180409]
["bitfinex","ETHUSD",1771085315172,1.20039489,2084.6,2084.0,0.45252356]
["bitfinex","ETHUSD",1771085315755,1.67154881,2084.6,2083.8,0.45252356]
["bitfinex","ETHUSD",1771085316581,1.67154881,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1771085316582,0.47115392,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1771085316788,0.47115392,2084.5,2083.7,0.45352356]
["bitfinex","ETHUSD",1771085317080,1.67053983,2084.4,2083.7,0.45352356]
["bitfinex","ETHUSD",1771085317287,0.47115392,2084.3,2083.7,0.45352356]
["bitfinex","ETHUSD",1771085319354,1.199501,2084.2,2083.7,0.45352356]
["bitfinex","ETHUSD",1771085320355,0.47115392,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1771085320775,2.14463631,2084.3,2083.7,1.69120951]
["bitfinex","ETHUSD",1771085320976,1.19937161,2084.5,2083.8,0.49042575]
["bitfinex","ETHUSD",1771085321490,1.6931,2084.6,2084.0,0.49042575]
["bitfinex","ETHUSD",1771085322060,0.0011,2084.6,2084.0,0.49042575]
["bitfinex","ETHUSD",1771085322257,0.0011,2084.6,2084.1,6.45180409]
["bitfinex","ETHUSD",1771085322462,0.0011,2084.6,2084.2,0.49042575]
["bitfinex","ETHUSD",1771085324984,0.0011,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1771085325297,0.0011,2084.6,2084.3,1.6898692]
["bitfinex","ETHUSD",1771085327612,0.0011,2084.6,2084.2,1.19946512]
["bitfinex","ETHUSD",1771085330412,0.0011,2084.6,2084.1,1.68993948]
["bitfinex","ETHUSD",1771085335283,0.45373631,2084.6,2084.0,1.19957693]
["bitfinex","ETHUSD",1771085336285,0.0011,2084.6,2084.1,0.49042575]
["bitfinex","ETHUSD",1771085337808,0.0011,2084.6,2084.2,1.68992675]
["bitfinex","ETHUSD",1771085338014,0.0011,2084.6,2084.3,0.49042575]
["bitfinex","ETHUSD",1771085339909,0.0011,2084.6,2084.2,1.1994529]
["bitfinex","ETHUSD",1771085340815,0.0011,2084.6,2084.2,1.68987865]
["bitfinex","ETHUSD",1771085341021,0.0011,2084.6,2084.3,0.49042575]
["bitfinex","ETHUSD",1771085341841,0.0011,2084.8,2084.3,0.49042575]
["bitfinex","ETHUSD",1771085342058,0.0011,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1771085343629,0.0011,2084.8,2084.1,2.21365157]
["bitfinex","ETHUSD",1771085343630,0.48728665,2084.8,2084.1,2.21365157]
["bitfinex","ETHUSD",1771085343831,0.48728665,2084.8,2084.1,1.19953655]
["bitfinex","ETHUSD",1771085344039,0.48728665,2084.8,2084.1,2.94953655]
["bitfinex","ETHUSD",1771085344525,1.68539996,2084.7,2084.1,2.94953655]
["bitfinex","ETHUSD",1771085345044,0.48618665,2084.6,2084.1,1.19953655]
["bitfinex","ETHUSD",1771085346250,0.48618665,2084.6,2083.9,6.74964165]
["bitfinex","ETHUSD",1771085349623,0.48618665,2084.4,2083.9,2.94964165]
["bitfinex","ETHUSD",1771085350451,0.48618665,2084.4,2083.9,1.75]
["bitfinex","ETHUSD",1771085350823,0.48618665,2084.4,2083.9,2.94967237]
["bitfinex","ETHUSD",1771085351020,1.68649135,2084.8,2084.1,6.91281375]
["bitfinex","ETHUSD",1771085352536,1.68649135,2084.8,2084.2,1.66415257]
["bitfinex","ETHUSD",1771085355369,1.68649135,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771085357155,0.48618665,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1771085357475,0.48618665,2084.7,2084.1,1.19951714]
["bitfinex","ETHUSD",1771085358645,0.48618665,2084.7,2084.0,1.19957367]
["bitfinex","ETHUSD",1771085358845,0.48618665,2084.7,2083.9,2.95863781]
["bitfinex","ETHUSD",1771085359281,0.48618665,2084.5,2083.9,2.95863781]
["bitfinex","ETHUSD",1771085359592,0.48618665,2084.5,2083.9,1.759]
["bitfinex","ETHUSD",1771085359763,0.48618665,2084.5,2083.9,2.95867087]
["bitfinex","ETHUSD",1771085361283,1.19938591,2084.4,2083.9,2.95867087]
["bitfinex","ETHUSD",1771085361579,0.48618665,2084.3,2083.9,2.95867087]
["bitfinex","ETHUSD",1771085366093,1.68563379,2084.3,2083.9,1.759]
["bitfinex","ETHUSD",1771085366588,4.79734337,2084.5,2083.9,2.95865765]
["bitfinex","ETHUSD",1771085366589,1.68559697,2084.4,2083.9,2.95865765]
["bitfinex","ETHUSD",1771085366792,0.48618665,2084.3,2083.9,2.95865765]
["bitfinex","ETHUSD",1771085367397,0.48618665,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1771085367559,0.48618665,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1771085367885,1.68574521,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1771085368093,0.48618665,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1771085368290,2.87952686,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085368703,3.36571351,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085370575,2.87952686,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085371472,0.4712772,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1771085371981,1.67085747,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1771085372305,1.19958027,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1771085372773,2.1512772,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085372975,3.35077912,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085373201,2.1512772,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085373405,3.35078677,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085377534,0.4712772,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1771085378286,1.68,2084.2,2083.7,0.47508251]
["bitfinex","ETHUSD",1771085379630,2.87951354,2084.2,2083.7,1.67486133]
["bitfinex","ETHUSD",1771085380427,3.35079074,2084.2,2083.7,1.20077882]
["bitfinex","ETHUSD",1771085380722,3.35079074,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1771085382125,0.47028705,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1771085384136,1.66990317,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1771085385036,0.47028705,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1771085385943,1.19961612,2084.0,2083.4,0.47475095]
["bitfinex","ETHUSD",1771085386443,1.66990317,2084.0,2083.4,1.20092768]
["bitfinex","ETHUSD",1771085387321,1.66990317,2084.0,2083.4,1.67467863]
["bitfinex","ETHUSD",1771085388319,1.66990317,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1771085389816,0.47028705,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1771085390427,0.47028705,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1771085392133,2.16228705,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1771085392336,0.47028705,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1771085392532,0.47028705,2083.4,2082.8,1.20125276]
["bitfinex","ETHUSD",1771085393182,0.47028705,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771085393322,0.47028705,2083.1,2082.6,0.1375983]
["bitfinex","ETHUSD",1771085394043,0.47028705,2083.1,2082.2,0.47375095]
["bitfinex","ETHUSD",1771085394249,0.47028705,2082.9,2082.0,1.6744894]
["bitfinex","ETHUSD",1771085394455,0.47028705,2082.9,2082.0,1.20073845]
["bitfinex","ETHUSD",1771085394456,0.47028705,2082.8,2082.0,1.20073845]
["bitfinex","ETHUSD",1771085394632,1.20036491,2082.7,2082.0,1.6744894]
["bitfinex","ETHUSD",1771085395013,1.67065196,2082.7,2082.0,1.6744894]
["bitfinex","ETHUSD",1771085395320,1.20036491,2082.7,2082.1,0.47375095]
["bitfinex","ETHUSD",1771085395624,2.16328705,2082.9,2082.1,0.47375095]
["bitfinex","ETHUSD",1771085395942,1.20019203,2083.0,2082.2,0.47375095]
["bitfinex","ETHUSD",1771085396155,2.89219203,2083.0,2082.2,0.47375095]
["bitfinex","ETHUSD",1771085396356,1.692,2083.0,2082.2,0.47375095]
["bitfinex","ETHUSD",1771085396644,1.20024965,2082.9,2082.3,1.67434644]
["bitfinex","ETHUSD",1771085398749,1.67051712,2083.0,2082.3,1.67434644]
["bitfinex","ETHUSD",1771085398948,1.20023007,2083.0,2082.4,0.47375095]
["bitfinex","ETHUSD",1771085399460,2.89313473,2083.1,2082.4,0.47375095]
["bitfinex","ETHUSD",1771085399843,1.67037994,2083.2,2082.4,0.47375095]
["bitfinex","ETHUSD",1771085400034,1.67028441,2083.4,2082.6,0.47375095]
["bitfinex","ETHUSD",1771085400353,3.36228441,2083.4,2082.6,0.47375095]
["bitfinex","ETHUSD",1771085400531,1.67028441,2083.4,2082.7,1.67411586]
["bitfinex","ETHUSD",1771085400733,3.36228441,2083.4,2082.7,1.67411586]
["bitfinex","ETHUSD",1771085401250,0.47028705,2083.3,2082.5,0.47375095]
["bitfinex","ETHUSD",1771085401650,0.47028705,2083.3,2082.2,1.20065315]
["bitfinex","ETHUSD",1771085401651,0.47028705,2083.3,2082.3,0.49604465]
["bitfinex","ETHUSD",1771085401848,0.47028705,2083.3,2082.4,0.49604465]
["bitfinex","ETHUSD",1771085402655,0.46935032,2083.1,2082.3,2.95655767]
["bitfinex","ETHUSD",1771085402826,0.46935032,2083.1,2082.3,3.45260232]
["bitfinex","ETHUSD",1771085403027,1.692,2083.4,2082.4,0.49604465]
["bitfinex","ETHUSD",1771085403251,1.19993168,2083.5,2082.4,0.49604465]
["bitfinex","ETHUSD",1771085403461,2.161282,2083.5,2082.4,0.49604465]
["bitfinex","ETHUSD",1771085403856,0.46935032,2083.4,2082.4,0.49604465]
["bitfinex","ETHUSD",1771085405167,1.66932869,2083.4,2082.6,0.49604465]
["bitfinex","ETHUSD",1771085407477,0.46935032,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1771085407655,0.46935032,2083.4,2082.8,0.49604465]
["bitfinex","ETHUSD",1771085408371,1.69191293,2083.5,2082.8,0.49604465]
["bitfinex","ETHUSD",1771085408557,0.492,2083.5,2082.8,0.49604465]
["bitfinex","ETHUSD",1771085409243,1.66924114,2083.6,2082.8,0.49604465]
["bitfinex","ETHUSD",1771085409444,1.19983663,2083.7,2082.8,0.49604465]
["bitfinex","ETHUSD",1771085409646,1.19983663,2083.7,2083.0,0.49604465]
["bitfinex","ETHUSD",1771085409869,1.66918695,2083.7,2083.0,0.49604465]
["bitfinex","ETHUSD",1771085411877,1.62118388,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085412254,2.06375957,2083.8,2083.1,1.69617906]
["bitfinex","ETHUSD",1771085412586,2.53308212,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085412750,0.46935032,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085413959,0.46935032,2083.7,2083.1,1.69617906]
["bitfinex","ETHUSD",1771085414165,1.6691396,2083.7,2083.1,1.69617906]
["bitfinex","ETHUSD",1771085414682,2.06377731,2083.8,2083.1,1.69617906]
["bitfinex","ETHUSD",1771085415058,2.53312763,2083.8,2083.1,1.69617906]
["bitfinex","ETHUSD",1771085415259,0.46935032,2083.7,2082.8,5.29726518]
["bitfinex","ETHUSD",1771085416682,0.46935032,2083.5,2082.8,5.29726518]
["bitfinex","ETHUSD",1771085418088,0.28049632,2083.5,2082.8,5.29726518]
["bitfinex","ETHUSD",1771085419066,1.66931192,2083.4,2082.8,4.80122053]
["bitfinex","ETHUSD",1771085419391,0.46935032,2083.4,2082.8,4.80122053]
["bitfinex","ETHUSD",1771085419590,0.46935032,2083.4,2082.8,5.29726518]
["bitfinex","ETHUSD",1771085420685,1.19994522,2083.5,2082.8,5.29726518]
["bitfinex","ETHUSD",1771085420994,0.46935032,2083.4,2082.7,6.75334105]
["bitfinex","ETHUSD",1771085421200,1.66931225,2083.4,2082.8,0.49604465]
["bitfinex","ETHUSD",1771085422065,0.46935032,2083.4,2082.8,0.49604465]
["bitfinex","ETHUSD",1771085423099,0.46935032,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1771085423470,1.66931409,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1771085423672,1.66931409,2083.4,2082.8,0.49604465]
["bitfinex","ETHUSD",1771085423873,1.66931409,2083.4,2082.8,1.20030206]
["bitfinex","ETHUSD",1771085424711,0.46935032,2083.3,2082.8,1.20030206]
["bitfinex","ETHUSD",1771085425702,1.66938301,2083.3,2082.8,1.20030206]
["bitfinex","ETHUSD",1771085426294,0.46935032,2083.2,2082.7,1.753]
["bitfinex","ETHUSD",1771085426973,0.46935032,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771085429017,1.20013441,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771085429313,0.46935032,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771085431108,1.2000192,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771085431299,0.4761646,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771085431902,1.2000192,2083.3,2082.7,0.46904584]
["bitfinex","ETHUSD",1771085433115,1.6761838,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771085433625,0.4761646,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771085436523,1.67627986,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771085437906,1.20011526,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771085438229,1.20011526,2083.2,2082.7,0.46904584]
["bitfinex","ETHUSD",1771085438735,4.80013687,2083.3,2082.7,1.66938953]
["bitfinex","ETHUSD",1771085439238,1.19992632,2083.5,2082.8,0.46804584]
["bitfinex","ETHUSD",1771085439598,1.67609092,2083.5,2082.8,0.46804584]
["bitfinex","ETHUSD",1771085440730,0.46539604,2083.4,2082.8,0.46804584]
["bitfinex","ETHUSD",1771085441127,0.46539604,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771085442735,1.66541524,2083.3,2082.7,0.45606319]
["bitfinex","ETHUSD",1771085443337,1.19998507,2083.4,2082.8,1.65537046]
["bitfinex","ETHUSD",1771085443506,1.19998507,2083.4,2082.9,0.45506319]
["bitfinex","ETHUSD",1771085443708,1.66534668,2083.5,2082.9,0.45506319]
["bitfinex","ETHUSD",1771085444609,1.19995064,2083.5,2082.9,0.45506319]
["bitfinex","ETHUSD",1771085445549,1.66534668,2083.5,2082.9,0.45506319]
["bitfinex","ETHUSD",1771085446427,1.66530173,2083.5,2082.9,1.65527112]
["bitfinex","ETHUSD",1771085447643,1.19990569,2083.5,2083.0,0.45506319]
["bitfinex","ETHUSD",1771085447847,1.66528082,2083.6,2083.0,0.45506319]
["bitfinex","ETHUSD",1771085448150,1.19988478,2083.6,2083.0,0.45506319]
["bitfinex","ETHUSD",1771085448350,1.66528082,2083.6,2082.9,1.20020793]
["bitfinex","ETHUSD",1771085448553,0.46539604,2083.6,2082.9,1.65527112]
["bitfinex","ETHUSD",1771085448771,1.66526014,2083.6,2082.9,1.65527112]
["bitfinex","ETHUSD",1771085449066,1.66524568,2083.6,2082.9,1.20020793]
["bitfinex","ETHUSD",1771085449364,1.66524568,2083.6,2082.9,1.65527112]
["bitfinex","ETHUSD",1771085450661,0.46539604,2083.5,2082.9,1.20020793]
["bitfinex","ETHUSD",1771085450825,0.46539604,2083.5,2082.9,1.65527112]
["bitfinex","ETHUSD",1771085453787,1.1999616,2083.4,2082.9,1.65527112]
["bitfinex","ETHUSD",1771085454286,1.6891,2083.7,2083.0,0.45506319]
["bitfinex","ETHUSD",1771085454466,0.0011,2083.7,2083.0,0.45506319]
["bitfinex","ETHUSD",1771085454642,0.46649604,2083.7,2083.0,0.45506319]
["bitfinex","ETHUSD",1771085454844,1.66628844,2083.7,2083.0,0.45506319]
["bitfinex","ETHUSD",1771085455784,0.46649604,2083.7,2083.0,0.45506319]
["bitfinex","ETHUSD",1771085456368,1.66629452,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085459598,0.46649604,2083.7,2083.1,1.6551976]
["bitfinex","ETHUSD",1771085459892,1.20091113,2083.7,2083.2,0.45506319]
["bitfinex","ETHUSD",1771085460092,0.0011,2083.7,2083.2,0.45506319]
["bitfinex","ETHUSD",1771085460294,1.20089193,2083.7,2083.2,0.45506319]
["bitfinex","ETHUSD",1771085460465,1.20089193,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085460665,1.66628797,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085461673,0.4521961,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085461865,0.4521961,2083.6,2083.0,1.65525466]
["bitfinex","ETHUSD",1771085462901,0.4521961,2083.6,2083.0,1.20019147]
["bitfinex","ETHUSD",1771085463195,0.4521961,2083.6,2082.9,4.80098458]
["bitfinex","ETHUSD",1771085463380,0.4521961,2083.6,2082.9,1.20020933]
["bitfinex","ETHUSD",1771085463575,0.4521961,2083.6,2082.9,1.67108398]
["bitfinex","ETHUSD",1771085463576,1.6520649,2083.6,2082.9,1.67108398]
["bitfinex","ETHUSD",1771085464000,1.20093128,2083.7,2083.0,0.47087465]
["bitfinex","ETHUSD",1771085464402,1.65312738,2083.7,2083.0,0.47087465]
["bitfinex","ETHUSD",1771085465007,1.20093128,2083.7,2083.0,0.47087465]
["bitfinex","ETHUSD",1771085465400,1.65312738,2083.7,2083.0,0.47087465]
["bitfinex","ETHUSD",1771085465914,1.65312738,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085466283,1.20089873,2083.7,2083.1,1.67100906]
["bitfinex","ETHUSD",1771085467790,1.65309483,2083.7,2083.1,1.67100906]
["bitfinex","ETHUSD",1771085468108,0.4521961,2083.6,2082.7,1.751]
["bitfinex","ETHUSD",1771085468278,0.4521961,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1771085468478,0.4521961,2083.5,2082.7,1.20136479]
["bitfinex","ETHUSD",1771085468877,0.4521961,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1771085469908,0.4521961,2083.5,2082.7,1.20134923]
["bitfinex","ETHUSD",1771085470109,2.1421961,2083.4,2082.7,0.47187465]
["bitfinex","ETHUSD",1771085470311,3.34206952,2083.6,2082.9,0.47087465]
["bitfinex","ETHUSD",1771085470508,0.4521961,2083.5,2082.7,0.47187465]
["bitfinex","ETHUSD",1771085472630,0.0011,2083.7,2082.9,0.47087465]
["bitfinex","ETHUSD",1771085473987,1.20088939,2083.7,2082.9,0.47087465]
["bitfinex","ETHUSD",1771085474188,0.0011,2083.7,2082.9,0.47087465]
["bitfinex","ETHUSD",1771085474514,1.20088989,2083.7,2082.9,0.47087465]
["bitfinex","ETHUSD",1771085475022,1.20088989,2083.7,2083.0,1.67106668]
["bitfinex","ETHUSD",1771085476215,1.65308599,2083.7,2083.0,1.67106668]
["bitfinex","ETHUSD",1771085476411,0.4521961,2083.6,2082.7,0.47187465]
["bitfinex","ETHUSD",1771085476618,0.4521961,2083.6,2082.7,1.20134999]
["bitfinex","ETHUSD",1771085476790,0.4521961,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771085476990,0.4521961,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771085479130,0.4521961,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771085481140,1.20024965,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771085481304,1.65244575,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771085482032,0.4521961,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771085483233,1.20030727,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1771085484325,1.65249127,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771085484546,0.4521961,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771085484908,1.65235724,2083.1,2082.4,0.47187465]
["bitfinex","ETHUSD",1771085485732,1.691,2083.2,2082.6,0.47087465]
["bitfinex","ETHUSD",1771085486032,0.4521961,2083.1,2082.4,1.20152788]
["bitfinex","ETHUSD",1771085486230,0.4521961,2083.1,2082.4,1.2015377]
["bitfinex","ETHUSD",1771085487317,0.4521961,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771085488149,0.4521961,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771085489611,1.65236607,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771085489808,1.65236607,2083.1,2082.4,0.47187465]
["bitfinex","ETHUSD",1771085490443,1.65236607,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1771085490850,1.65236607,2083.1,2082.5,1.67135484]
["bitfinex","ETHUSD",1771085490851,1.20016997,2083.1,2082.5,1.67135484]
["bitfinex","ETHUSD",1771085491155,2.89108341,2083.2,2082.5,1.67135484]
["bitfinex","ETHUSD",1771085492057,3.37892816,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1771085492834,0.48784475,2083.2,2082.5,1.69966465]
["bitfinex","ETHUSD",1771085493023,1.68792236,2083.2,2082.5,1.69966465]
["bitfinex","ETHUSD",1771085493350,0.48784475,2083.2,2082.5,1.69966465]
["bitfinex","ETHUSD",1771085493508,1.68793921,2083.2,2082.5,1.69966465]
["bitfinex","ETHUSD",1771085493922,0.48784475,2083.1,2082.4,1.20149375]
["bitfinex","ETHUSD",1771085494118,0.48784475,2083.1,2082.4,1.70067821]
["bitfinex","ETHUSD",1771085495162,1.68800801,2083.1,2082.4,1.70067821]
["bitfinex","ETHUSD",1771085495362,0.48784475,2083.0,2082.4,1.20149375]
["bitfinex","ETHUSD",1771085495654,1.20016326,2083.1,2082.5,0.49918446]
["bitfinex","ETHUSD",1771085496068,1.68796135,2083.2,2082.5,0.49918446]
["bitfinex","ETHUSD",1771085496439,1.2001166,2083.2,2082.5,0.49918446]
["bitfinex","ETHUSD",1771085496639,1.68789552,2083.3,2082.5,0.49918446]
["bitfinex","ETHUSD",1771085497128,1.68789552,2083.3,2082.7,0.49918446]
["bitfinex","ETHUSD",1771085499564,1.68789552,2083.3,2082.5,0.49918446]
["bitfinex","ETHUSD",1771085500870,0.45319843,2083.2,2082.5,0.49918446]
["bitfinex","ETHUSD",1771085502170,1.20013441,2083.1,2082.5,1.69962438]
["bitfinex","ETHUSD",1771085502343,1.65333284,2083.1,2082.5,1.20043992]
["bitfinex","ETHUSD",1771085503633,1.65333284,2083.1,2082.4,1.65559075]
["bitfinex","ETHUSD",1771085505359,0.45319843,2083.0,2082.4,1.65559075]
["bitfinex","ETHUSD",1771085506267,1.65341041,2083.0,2082.4,1.65559075]
["bitfinex","ETHUSD",1771085506456,1.20021198,2083.0,2082.4,1.65559075]
["bitfinex","ETHUSD",1771085507839,1.65341041,2083.0,2082.4,1.65559075]
["bitfinex","ETHUSD",1771085511069,1.65328493,2083.2,2082.5,0.45408124]
["bitfinex","ETHUSD",1771085513172,0.45319843,2083.1,2082.5,0.45408124]
["bitfinex","ETHUSD",1771085513468,0.45319843,2083.1,2082.5,1.65455079]
["bitfinex","ETHUSD",1771085513648,0.45319843,2083.1,2082.5,1.20046955]
["bitfinex","ETHUSD",1771085513854,0.45319843,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771085514744,0.45319843,2083.1,2082.4,1.20152859]
["bitfinex","ETHUSD",1771085515271,0.45319843,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771085515570,0.45319843,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1771085515749,0.45319843,2083.0,2082.4,0.45508124]
["bitfinex","ETHUSD",1771085515943,1.20017862,2083.1,2082.4,0.45508124]
["bitfinex","ETHUSD",1771085516147,0.45319843,2083.0,2082.4,0.45508124]
["bitfinex","ETHUSD",1771085517364,1.65343171,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1771085518972,1.65343171,2083.0,2082.4,1.20153706]
["bitfinex","ETHUSD",1771085520075,1.20015656,2083.1,2082.5,0.45408124]
["bitfinex","ETHUSD",1771085520378,1.65335499,2083.1,2082.5,0.45408124]
["bitfinex","ETHUSD",1771085520980,10.45259622,2083.4,2082.5,0.45408124]
["bitfinex","ETHUSD",1771085520981,5.25331674,2083.3,2082.5,0.45408124]
["bitfinex","ETHUSD",1771085521284,0.45319843,2083.3,2082.5,0.45408124]
["bitfinex","ETHUSD",1771085521459,1.68714447,2083.4,2082.5,0.45408124]
["bitfinex","ETHUSD",1771085521782,1.68714447,2083.4,2082.7,0.47937043]
["bitfinex","ETHUSD",1771085522474,1.19999679,2083.4,2082.7,0.47937043]
["bitfinex","ETHUSD",1771085524177,1.68714447,2083.4,2082.8,1.6796777]
["bitfinex","ETHUSD",1771085524769,0.48714768,2083.4,2082.8,1.6796777]
["bitfinex","ETHUSD",1771085525077,2.89304889,2083.5,2082.9,0.47937043]
["bitfinex","ETHUSD",1771085525279,3.38019657,2083.5,2082.9,0.47937043]
["bitfinex","ETHUSD",1771085525482,1.6931,2083.5,2082.9,0.47937043]
["bitfinex","ETHUSD",1771085525980,2.89300799,2083.5,2082.9,0.47937043]
["bitfinex","ETHUSD",1771085527065,2.89300799,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771085527267,2.89300799,2083.5,2083.0,1.67956246]
["bitfinex","ETHUSD",1771085527965,1.20100799,2083.5,2083.0,1.67956246]
["bitfinex","ETHUSD",1771085530291,1.68815567,2083.5,2082.9,1.20020402]
["bitfinex","ETHUSD",1771085531186,0.48714768,2083.4,2082.9,1.20020402]
["bitfinex","ETHUSD",1771085533589,0.0011,2083.5,2082.9,1.20020402]
["bitfinex","ETHUSD",1771085533890,0.0011,2083.5,2082.9,1.67957445]
["bitfinex","ETHUSD",1771085534492,0.0011,2083.5,2083.0,0.47937043]
["bitfinex","ETHUSD",1771085535797,0.0011,2083.5,2083.0,1.67951913]
["bitfinex","ETHUSD",1771085540202,0.0011,2083.5,2082.9,1.20021082]
["bitfinex","ETHUSD",1771085540370,0.48824768,2083.5,2082.9,1.20021082]
["bitfinex","ETHUSD",1771085543000,1.68816567,2083.5,2082.9,1.20021082]
["bitfinex","ETHUSD",1771085543499,1.68816567,2083.5,2082.9,1.67958125]
["bitfinex","ETHUSD",1771085545007,0.48824768,2083.5,2082.9,1.67958125]
["bitfinex","ETHUSD",1771085545208,0.48824768,2083.5,2083.0,0.47937043]
["bitfinex","ETHUSD",1771085545209,0.0011,2083.5,2083.0,0.47937043]
["bitfinex","ETHUSD",1771085545383,1.20100939,2083.5,2083.0,0.47937043]
["bitfinex","ETHUSD",1771085546602,0.0011,2083.5,2083.0,0.47937043]
["bitfinex","ETHUSD",1771085547276,0.0011,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085550531,0.48824768,2083.5,2082.8,0.47937043]
["bitfinex","ETHUSD",1771085550824,0.48824768,2083.5,2082.8,5.28059226]
["bitfinex","ETHUSD",1771085552022,1.68817451,2083.5,2082.9,0.49520047]
["bitfinex","ETHUSD",1771085552317,0.0011,2083.5,2082.9,0.49520047]
["bitfinex","ETHUSD",1771085552614,0.0011,2083.5,2083.0,0.49520047]
["bitfinex","ETHUSD",1771085554631,0.0011,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085554933,0.47485162,2083.5,2083.0,1.20018748]
["bitfinex","ETHUSD",1771085555134,0.47485162,2083.5,2082.9,1.20020542]
["bitfinex","ETHUSD",1771085556113,2.86155276,2083.4,2082.9,1.20020542]
["bitfinex","ETHUSD",1771085556434,2.86155276,2083.3,2082.9,1.20020542]
["bitfinex","ETHUSD",1771085556628,2.86155276,2083.2,2082.9,1.20020542]
["bitfinex","ETHUSD",1771085556836,1.67371791,2083.4,2082.9,1.20020542]
["bitfinex","ETHUSD",1771085557004,2.86150861,2083.3,2082.9,1.20020542]
["bitfinex","ETHUSD",1771085557206,2.86150861,2083.2,2082.9,1.20020542]
["bitfinex","ETHUSD",1771085557516,0.47375162,2083.4,2082.9,1.20020542]
["bitfinex","ETHUSD",1771085557715,3.33407832,2083.3,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085557916,2.8603267,2083.2,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085558116,1.19997883,2083.4,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085558316,2.86022514,2083.3,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085558635,2.86022514,2083.2,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085558935,1.67373045,2083.4,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085559144,2.86007529,2083.3,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085559322,2.86007529,2083.2,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085559631,1.67373045,2083.4,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085559974,2.86005487,2083.3,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085560230,2.86005487,2083.2,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085560439,1.67373045,2083.4,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085560737,2.86003952,2083.3,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085560911,2.86003952,2083.2,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085561116,1.67373045,2083.4,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085561317,2.86016125,2083.3,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085561517,2.86016125,2083.2,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085561734,2.86017843,2083.1,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085561943,0.4700905,2083.3,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085562231,2.86017746,2083.2,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085562402,2.86017746,2083.1,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085562610,0.4700905,2083.3,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085562831,2.86021795,2083.2,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085563035,2.86021795,2083.1,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085563337,0.4700905,2083.4,2082.8,1.20026384]
["bitfinex","ETHUSD",1771085563510,0.4700905,2083.4,2082.8,1.67349177]
["bitfinex","ETHUSD",1771085564463,0.0011,2083.5,2082.9,0.47322793]
["bitfinex","ETHUSD",1771085566135,0.4711905,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771085567630,0.0011,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771085567827,0.4711905,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771085568221,1.20097616,2083.6,2083.0,0.47322793]
["bitfinex","ETHUSD",1771085570327,0.4711905,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085571225,0.0011,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085571951,0.0011,2083.6,2083.1,1.67336234]
["bitfinex","ETHUSD",1771085574069,0.0011,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771085574445,0.0011,2083.6,2083.1,0.47322793]
["bitfinex","ETHUSD",1771085576260,0.4711905,2083.6,2082.9,0.47322793]
["bitfinex","ETHUSD",1771085577057,1.199904,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771085577360,1.199904,2083.5,2082.9,1.67343909]
["bitfinex","ETHUSD",1771085577361,1.6699945,2083.5,2082.9,1.67343909]
["bitfinex","ETHUSD",1771085578463,0.4700905,2083.5,2082.9,0.47322793]
["bitfinex","ETHUSD",1771085578651,0.4700905,2083.5,2082.9,1.67347751]
["bitfinex","ETHUSD",1771085579087,1.1999616,2083.4,2082.8,5.27445628]
["bitfinex","ETHUSD",1771085579584,1.6700521,2083.4,2082.8,5.27445628]
["bitfinex","ETHUSD",1771085580755,0.4700905,2083.4,2082.8,5.27445628]
["bitfinex","ETHUSD",1771085581065,0.4711905,2083.6,2082.9,0.47322793]
["bitfinex","ETHUSD",1771085581258,0.0011,2083.6,2083.0,0.46005277]
["bitfinex","ETHUSD",1771085581460,0.0011,2083.6,2082.8,4.80122835]
["bitfinex","ETHUSD",1771085581461,0.0011,2083.6,2083.1,6.91554431]
["bitfinex","ETHUSD",1771085581677,0.46119066,2083.8,2083.4,0.46005277]
["bitfinex","ETHUSD",1771085581678,0.0011,2083.8,2083.4,0.46005277]
["bitfinex","ETHUSD",1771085581900,0.0011,2084.0,2083.4,0.46005277]
["bitfinex","ETHUSD",1771085582682,0.0011,2084.0,2083.6,0.46005277]
["bitfinex","ETHUSD",1771085582857,1.20072163,2084.0,2083.6,0.46005277]
["bitfinex","ETHUSD",1771085583178,1.66081229,2084.0,2083.5,1.762]
["bitfinex","ETHUSD",1771085583666,0.46119066,2084.0,2083.5,2.96189706]
["bitfinex","ETHUSD",1771085584557,0.0011,2084.0,2083.5,3.42194983]
["bitfinex","ETHUSD",1771085586314,0.46119066,2084.0,2083.1,0.46005277]
["bitfinex","ETHUSD",1771085586604,0.46119066,2084.0,2083.2,1.762]
["bitfinex","ETHUSD",1771085587885,0.46009066,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771085588284,1.19967368,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1771085589894,0.46009066,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1771085590210,0.0011,2084.0,2083.4,0.46005277]
["bitfinex","ETHUSD",1771085590492,0.46119066,2084.0,2083.4,0.46005277]
["bitfinex","ETHUSD",1771085592193,0.0011,2084.0,2083.5,0.46005277]
["bitfinex","ETHUSD",1771085593694,0.46119066,2084.0,2083.3,1.66003941]
["bitfinex","ETHUSD",1771085597211,1.19967368,2083.9,2083.3,1.66003941]
["bitfinex","ETHUSD",1771085598704,1.65976434,2083.9,2083.3,1.19998664]
["bitfinex","ETHUSD",1771085598920,0.46009066,2083.8,2083.3,1.19998664]
["bitfinex","ETHUSD",1771085599520,1.65983494,2083.8,2083.3,1.19998664]
["bitfinex","ETHUSD",1771085599818,0.46009066,2083.8,2083.3,1.19998664]
["bitfinex","ETHUSD",1771085600020,1.6598331,2083.8,2083.3,1.19998664]
["bitfinex","ETHUSD",1771085600706,0.46009066,2083.8,2083.3,1.19998664]
["bitfinex","ETHUSD",1771085601326,0.46119066,2084.0,2083.3,1.66003941]
["bitfinex","ETHUSD",1771085602636,0.0011,2084.0,2083.4,0.46005277]
["bitfinex","ETHUSD",1771085604939,0.0011,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1771085605106,0.0011,2084.0,2083.5,1.65995677]
["bitfinex","ETHUSD",1771085606436,0.0011,2084.0,2083.5,0.46005277]
["bitfinex","ETHUSD",1771085606931,1.19967368,2083.9,2083.3,1.66002581]
["bitfinex","ETHUSD",1771085607318,1.19967368,2083.9,2083.4,0.46005277]
["bitfinex","ETHUSD",1771085611145,1.19967368,2083.9,2083.4,1.66000909]
["bitfinex","ETHUSD",1771085612744,1.19967368,2083.9,2083.3,1.19996497]
["bitfinex","ETHUSD",1771085612946,1.19967368,2083.9,2083.3,1.65932208]
["bitfinex","ETHUSD",1771085613859,1.19967368,2083.9,2083.2,2.96207634]
["bitfinex","ETHUSD",1771085613860,0.46898908,2083.8,2083.2,2.96207634]
["bitfinex","ETHUSD",1771085614064,0.46898908,2083.8,2083.1,0.45935711]
["bitfinex","ETHUSD",1771085614350,0.46898908,2083.8,2083.1,1.65948848]
["bitfinex","ETHUSD",1771085614553,0.46898908,2083.8,2083.0,1.768]
["bitfinex","ETHUSD",1771085614864,0.46898908,2083.8,2082.8,2.52461244]
["bitfinex","ETHUSD",1771085615044,0.46898908,2083.8,2082.9,0.45935711]
["bitfinex","ETHUSD",1771085615931,0.46898908,2083.6,2082.8,2.06525533]
["bitfinex","ETHUSD",1771085616132,0.46898908,2083.6,2082.8,2.52461244]
["bitfinex","ETHUSD",1771085616336,0.46898908,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771085618554,1.66889308,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771085619564,0.46898908,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771085619784,4.79884626,2083.9,2083.0,0.46035711]
["bitfinex","ETHUSD",1771085620080,0.46898908,2083.8,2083.0,0.46035711]
["bitfinex","ETHUSD",1771085622466,1.19978883,2083.7,2083.2,0.48657657]
["bitfinex","ETHUSD",1771085623375,0.49074512,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771085623868,0.49074512,2083.6,2083.0,1.20119151]
["bitfinex","ETHUSD",1771085624772,1.199904,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771085625477,1.69064912,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771085626259,0.49074512,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771085626671,1.2000192,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771085626867,1.69073867,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771085627070,1.19999355,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771085628067,1.19994943,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771085628458,1.19994943,2083.5,2083.0,0.48757657]
["bitfinex","ETHUSD",1771085628657,2.88694943,2083.5,2083.0,1.68775479]
["bitfinex","ETHUSD",1771085628888,2.88694943,2083.5,2083.0,0.48757657]
["bitfinex","ETHUSD",1771085629195,1.19994943,2083.5,2083.0,0.48757657]
["bitfinex","ETHUSD",1771085630198,2.88689265,2083.6,2083.1,0.48657657]
["bitfinex","ETHUSD",1771085630798,1.688,2083.6,2083.1,0.48657657]
["bitfinex","ETHUSD",1771085633096,1.199904,2083.5,2083.1,0.48657657]
["bitfinex","ETHUSD",1771085633767,1.199904,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771085633968,1.199904,2083.5,2083.0,0.48757657]
["bitfinex","ETHUSD",1771085635679,1.199904,2083.5,2083.0,1.68776696]
["bitfinex","ETHUSD",1771085636100,1.199904,2083.5,2083.0,0.48757657]
["bitfinex","ETHUSD",1771085636598,1.69064912,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771085638204,1.69064912,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1771085638205,0.92201874,2082.9,2082.0,1.20176783]
["bitfinex","ETHUSD",1771085638369,0.92201874,2082.9,2082.1,0.002]
["bitfinex","ETHUSD",1771085638370,0.1024,2082.7,2082.1,0.002]
["bitfinex","ETHUSD",1771085638575,2.85543532,2082.6,2082.1,0.002]
["bitfinex","ETHUSD",1771085638787,2.85543532,2082.5,2082.1,0.002]
["bitfinex","ETHUSD",1771085639099,0.63064691,2082.7,2081.5,7.65402752]
["bitfinex","ETHUSD",1771085639100,2.85543532,2082.4,2081.5,7.65402752]
["bitfinex","ETHUSD",1771085639303,2.85543532,2082.3,2081.6,0.48657657]
["bitfinex","ETHUSD",1771085639506,2.85543532,2082.2,2081.6,0.48657657]
["bitfinex","ETHUSD",1771085639806,4.05614614,2082.1,2081.6,0.48657657]
["bitfinex","ETHUSD",1771085640108,2.85543532,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771085640282,1.20071082,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771085640607,2.84749049,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771085640804,1.20071082,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771085640976,2.84745965,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771085641179,1.20071082,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771085641385,2.84446569,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771085641589,1.20071082,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771085641790,2.84446544,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771085642103,4.80283534,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771085642303,2.84442787,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771085642490,4.80283534,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771085642700,2.84228154,2082.1,2081.8,0.46767334]
["bitfinex","ETHUSD",1771085642906,4.80283534,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771085643098,2.84228605,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771085643299,4.80283534,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771085643498,2.84063254,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771085643714,4.80283534,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771085643885,1.20076849,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771085646588,12.94738897,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771085646589,1.20065315,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771085647507,0.47456584,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1771085648226,6.45300062,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771085648726,6.45300062,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1771085648727,0.47456584,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1771085650827,1.20094153,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1771085652116,7.65394215,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1771085652302,1.20094153,2081.7,2081.2,0.46767334]
["bitfinex","ETHUSD",1771085652704,7.65394215,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1771085653934,7.65394215,2081.7,2081.2,0.46767334]
["bitfinex","ETHUSD",1771085653935,1.20094153,2081.7,2081.2,0.46767334]
["bitfinex","ETHUSD",1771085654110,1.20094153,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1771085654931,1.20094153,2081.7,2081.2,0.46767334]
["bitfinex","ETHUSD",1771085655138,4.80376615,2081.8,2081.2,0.46767334]
["bitfinex","ETHUSD",1771085656138,6.92756646,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1771085656511,0.47456584,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771085656851,6.92756646,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1771085657006,1.20111463,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1771085657206,1.20111463,2081.4,2080.9,0.46767334]
["bitfinex","ETHUSD",1771085657607,0.47456584,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1771085659443,1.20128778,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771085661549,4.80515112,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1771085662454,1.20094153,2081.7,2080.8,0.46667334]
["bitfinex","ETHUSD",1771085662662,0.47456584,2081.5,2080.8,0.46667334]
["bitfinex","ETHUSD",1771085662826,0.47456584,2081.5,2080.8,1.431]
["bitfinex","ETHUSD",1771085663142,1.3,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1771085663547,1.3,2081.3,2080.7,0.46767334]
["bitfinex","ETHUSD",1771085663846,1.20123005,2081.2,2080.7,1.66916684]
["bitfinex","ETHUSD",1771085664051,1.20123005,2081.2,2080.7,0.46767334]
["bitfinex","ETHUSD",1771085664257,1.20123005,2081.2,2080.7,1.66918771]
["bitfinex","ETHUSD",1771085664462,1.20123005,2081.2,2080.7,0.46767334]
["bitfinex","ETHUSD",1771085664639,1.20123005,2081.2,2080.7,2.22067334]
["bitfinex","ETHUSD",1771085664836,1.20123005,2081.2,2080.7,0.46767334]
["bitfinex","ETHUSD",1771085665030,1.20123005,2081.2,2080.7,2.22067334]
["bitfinex","ETHUSD",1771085665456,1.20123005,2081.2,2080.7,0.46767334]
["bitfinex","ETHUSD",1771085666157,1.20105693,2081.5,2080.8,0.46667334]
["bitfinex","ETHUSD",1771085668186,0.0011,2081.5,2081.0,0.46667334]
["bitfinex","ETHUSD",1771085670189,0.0011,2081.5,2080.8,0.46667334]
["bitfinex","ETHUSD",1771085670695,0.0011,2081.5,2080.8,2.21867334]
["bitfinex","ETHUSD",1771085670848,0.0011,2081.5,2080.7,1.20251077]
["bitfinex","ETHUSD",1771085671051,0.0011,2081.5,2080.8,1.751]
["bitfinex","ETHUSD",1771085671486,0.49756899,2081.5,2080.8,1.751]
["bitfinex","ETHUSD",1771085671654,0.0011,2081.5,2080.9,0.49706147]
["bitfinex","ETHUSD",1771085671849,0.49756899,2081.5,2080.8,1.751]
["bitfinex","ETHUSD",1771085672070,0.49756899,2081.5,2080.8,2.24806147]
["bitfinex","ETHUSD",1771085672983,1.20111463,2081.4,2080.8,2.24806147]
["bitfinex","ETHUSD",1771085673678,1.69758362,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1771085673866,1.69758362,2081.4,2080.8,1.75]
["bitfinex","ETHUSD",1771085674277,1.20111463,2081.4,2080.8,2.24706147]
["bitfinex","ETHUSD",1771085674791,0.49646899,2081.3,2080.7,1.751]
["bitfinex","ETHUSD",1771085674987,1.20123005,2081.2,2080.7,1.751]
["bitfinex","ETHUSD",1771085675183,4.80454786,2081.4,2080.8,0.49706147]
["bitfinex","ETHUSD",1771085677000,4.80454786,2081.4,2080.7,1.75]
["bitfinex","ETHUSD",1771085677001,5.30101685,2081.4,2080.7,1.75]
["bitfinex","ETHUSD",1771085680375,1.3,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1771085681672,1.20128778,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771085684423,0.49413069,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1771085685283,0.49413069,2081.0,2080.0,1.3935463]
["bitfinex","ETHUSD",1771085685284,0.49413069,2080.4,2078.3,5.44318075]
["bitfinex","ETHUSD",1771085685510,5.66151699,2078.9,2078.4,0.89258783]
["bitfinex","ETHUSD",1771085685712,2.85187244,2078.8,2078.5,1.50658783]
["bitfinex","ETHUSD",1771085685907,0.49413069,2079.2,2078.6,1.753]
["bitfinex","ETHUSD",1771085686124,2.85191939,2079.1,2078.7,0.873]
["bitfinex","ETHUSD",1771085686290,5.66151699,2079.6,2078.7,0.873]
["bitfinex","ETHUSD",1771085686291,5.30236426,2079.8,2078.8,0.4890799]
["bitfinex","ETHUSD",1771085686481,1.08542611,2079.6,2078.9,0.4890799]
["bitfinex","ETHUSD",1771085686890,1.08542611,2079.6,2079.1,0.4890799]
["bitfinex","ETHUSD",1771085687504,1.08542611,2079.6,2079.2,2.58958783]
["bitfinex","ETHUSD",1771085688082,1.20221207,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1771085688278,1.20221207,2079.5,2078.6,3.1070799]
["bitfinex","ETHUSD",1771085689194,1.20221207,2079.5,2078.7,0.4890799]
["bitfinex","ETHUSD",1771085690215,2.28761542,2079.6,2078.8,1.752]
["bitfinex","ETHUSD",1771085690506,2.28761542,2079.6,2078.9,0.4890799]
["bitfinex","ETHUSD",1771085690507,2.28758071,2079.6,2078.9,0.4890799]
["bitfinex","ETHUSD",1771085690705,1.08542611,2079.6,2078.9,0.4890799]
["bitfinex","ETHUSD",1771085690921,2.28758899,2079.6,2078.9,0.4890799]
["bitfinex","ETHUSD",1771085691108,1.2020747,2079.8,2079.0,0.19216469]
["bitfinex","ETHUSD",1771085691617,1.2020747,2079.8,2079.1,1.752]
["bitfinex","ETHUSD",1771085691803,1.2020747,2079.8,2079.1,2.617]
["bitfinex","ETHUSD",1771085692210,1.80839985,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1771085692614,1.80839985,2080.0,2079.1,3.8194001]
["bitfinex","ETHUSD",1771085692926,1.80839985,2080.0,2079.1,1.4238675]
["bitfinex","ETHUSD",1771085693135,1.80839985,2080.0,2079.2,2.617]
["bitfinex","ETHUSD",1771085693300,1.80839985,2080.0,2079.2,2.1175]
["bitfinex","ETHUSD",1771085693918,1.80839985,2080.0,2079.1,1.4238675]
["bitfinex","ETHUSD",1771085694221,1.80839985,2080.0,2079.2,2.616]
["bitfinex","ETHUSD",1771085694395,1.80839985,2080.0,2079.2,1.20232958]
["bitfinex","ETHUSD",1771085694599,1.80839985,2080.0,2079.3,2.616]
["bitfinex","ETHUSD",1771085696394,1.80839985,2080.0,2079.3,3.81832141]
["bitfinex","ETHUSD",1771085698318,1.80839985,2080.0,2079.3,3.81832168]
["bitfinex","ETHUSD",1771085698726,0.0011,2080.1,2079.4,0.21775739]
["bitfinex","ETHUSD",1771085698909,0.0011,2080.3,2079.3,3.81832168]
["bitfinex","ETHUSD",1771085698910,0.0011,2080.3,2079.6,0.21775739]
["bitfinex","ETHUSD",1771085699223,1.20286626,2080.3,2079.6,0.21775739]
["bitfinex","ETHUSD",1771085699723,1.20286626,2080.3,2079.3,4.033031]
["bitfinex","ETHUSD",1771085699926,1.80934304,2080.3,2079.4,2.142]
["bitfinex","ETHUSD",1771085700299,1.80934304,2080.3,2079.5,2.615]
["bitfinex","ETHUSD",1771085700525,1.80934304,2080.3,2079.4,4.80886583]
["bitfinex","ETHUSD",1771085700826,0.0011,2080.3,2079.5,2.82663724]
["bitfinex","ETHUSD",1771085701029,1.80814244,2080.5,2079.6,0.208574]
["bitfinex","ETHUSD",1771085701824,0.60647678,2080.5,2079.6,0.208574]
["bitfinex","ETHUSD",1771085702234,1.8081123,2080.5,2079.6,0.208574]
["bitfinex","ETHUSD",1771085702731,1.8081123,2080.5,2079.6,1.4107265]
["bitfinex","ETHUSD",1771085702732,0.70176088,2080.4,2079.6,1.4107265]
["bitfinex","ETHUSD",1771085702942,0.70176088,2080.4,2079.7,2.613]
["bitfinex","ETHUSD",1771085703348,0.70176088,2080.4,2079.4,3.8]
["bitfinex","ETHUSD",1771085703515,0.70176088,2080.2,2079.4,2.613]
["bitfinex","ETHUSD",1771085703928,2.83348225,2080.1,2079.4,2.613]
["bitfinex","ETHUSD",1771085704126,0.70176088,2080.0,2079.1,1.20243632]
["bitfinex","ETHUSD",1771085704342,0.70176088,2080.0,2079.2,2.613]
["bitfinex","ETHUSD",1771085705148,0.70176088,2079.8,2079.2,3.81536043]
["bitfinex","ETHUSD",1771085705945,1.90372215,2080.0,2079.2,3.81536043]
["bitfinex","ETHUSD",1771085706509,0.70176088,2079.9,2079.2,3.81536043]
["bitfinex","ETHUSD",1771085706925,0.70176088,2079.9,2079.1,1.20240266]
["bitfinex","ETHUSD",1771085707138,1.20203865,2079.8,2079.1,1.20240266]
["bitfinex","ETHUSD",1771085707338,0.70176088,2079.7,2079.2,2.612]
["bitfinex","ETHUSD",1771085708052,1.20203865,2079.8,2079.2,2.612]
["bitfinex","ETHUSD",1771085708752,0.70176088,2079.7,2079.2,2.612]
["bitfinex","ETHUSD",1771085709129,1.90391514,2079.6,2079.2,2.612]
["bitfinex","ETHUSD",1771085709950,0.70176088,2079.5,2078.8,5.00257746]
["bitfinex","ETHUSD",1771085710127,0.70176088,2079.5,2078.9,2.612]
["bitfinex","ETHUSD",1771085710530,0.70176088,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1771085710836,0.70176088,2079.3,2078.7,1.748]
["bitfinex","ETHUSD",1771085711037,0.70176088,2079.1,2078.4,1e-08]
["bitfinex","ETHUSD",1771085711235,0.70176088,2078.9,2078.0,1.92545351]
["bitfinex","ETHUSD",1771085711553,0.70176088,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1771085712652,0.70176088,2078.9,2078.2,1.746]
["bitfinex","ETHUSD",1771085712860,0.70176088,2078.9,2078.3,1.6]
["bitfinex","ETHUSD",1771085713151,1.90449348,2078.6,2078.3,1.6]
["bitfinex","ETHUSD",1771085713356,1.90449348,2078.6,2078.1,1.746]
["bitfinex","ETHUSD",1771085713724,1.90449348,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1771085713928,1.90449348,2078.6,2078.1,1.746]
["bitfinex","ETHUSD",1771085714129,0.70176088,2078.9,2078.1,2.94901337]
["bitfinex","ETHUSD",1771085714330,3.53879684,2078.8,2078.1,2.94901337]
["bitfinex","ETHUSD",1771085714532,0.70176088,2078.8,2078.1,2.94901337]
["bitfinex","ETHUSD",1771085714731,0.70176088,2078.8,2077.7,4.8130076]
["bitfinex","ETHUSD",1771085714931,1.20245517,2079.1,2077.4,2.23653295]
["bitfinex","ETHUSD",1771085714932,0.70176088,2078.6,2077.4,2.23653295]
["bitfinex","ETHUSD",1771085715154,0.70176088,2078.6,2077.3,1.746]
["bitfinex","ETHUSD",1771085715155,0.70176088,2078.4,2077.3,1.746]
["bitfinex","ETHUSD",1771085716034,0.70176088,2078.4,2076.8,1.20372702]
["bitfinex","ETHUSD",1771085716274,0.70176088,2078.4,2076.9,1.534]
["bitfinex","ETHUSD",1771085716643,0.70176088,2078.4,2077.0,1.442]
["bitfinex","ETHUSD",1771085716974,0.70176088,2078.4,2077.1,1.358]
["bitfinex","ETHUSD",1771085717141,0.70176088,2078.4,2077.2,0.492]
["bitfinex","ETHUSD",1771085717142,0.70176088,2078.2,2077.2,0.492]
["bitfinex","ETHUSD",1771085717746,0.70176088,2078.2,2077.3,0.492]
["bitfinex","ETHUSD",1771085718146,0.70176088,2078.2,2077.4,0.492]
["bitfinex","ETHUSD",1771085718946,0.70176088,2078.2,2076.7,0.70485181]
["bitfinex","ETHUSD",1771085719227,0.70176088,2078.0,2077.0,0.70485181]
["bitfinex","ETHUSD",1771085719432,1.20302199,2078.1,2077.0,0.70485181]
["bitfinex","ETHUSD",1771085719661,1.20302199,2078.1,2077.1,2.546]
["bitfinex","ETHUSD",1771085719862,1.20279047,2078.5,2077.4,0.70485181]
["bitfinex","ETHUSD",1771085720071,3.07719093,2078.6,2077.6,3.40585181]
["bitfinex","ETHUSD",1771085720365,3.77895181,2078.6,2077.7,2.609]
["bitfinex","ETHUSD",1771085720765,3.77895181,2078.6,2077.6,0.763]
["bitfinex","ETHUSD",1771085720766,0.70176088,2078.5,2077.6,0.763]
["bitfinex","ETHUSD",1771085721171,0.70176088,2078.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085721337,3.07718704,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085722357,3.77894792,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085722661,0.70176088,2078.5,2077.8,2.611]
["bitfinex","ETHUSD",1771085723644,1.20284834,2078.4,2077.8,2.611]
["bitfinex","ETHUSD",1771085723843,0.70176088,2078.3,2077.4,1.20442736]
["bitfinex","ETHUSD",1771085724174,0.70176088,2078.3,2077.5,2.61]
["bitfinex","ETHUSD",1771085724383,0.70176088,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1771085724674,0.70176088,2078.3,2077.5,1.358]
["bitfinex","ETHUSD",1771085724975,0.70176088,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1771085725133,0.70176088,2078.3,2077.5,1.989]
["bitfinex","ETHUSD",1771085725334,0.70176088,2078.3,2077.4,1.081]
["bitfinex","ETHUSD",1771085725738,0.70176088,2078.1,2077.4,0.661]
["bitfinex","ETHUSD",1771085725939,0.70176088,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1771085726138,0.70176088,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1771085726939,0.70176088,2078.1,2077.2,0.493]
["bitfinex","ETHUSD",1771085727157,0.70176088,2078.1,2076.7,1.20378757]
["bitfinex","ETHUSD",1771085727362,0.70176088,2078.1,2076.8,1.437]
["bitfinex","ETHUSD",1771085727561,0.70176088,2078.1,2076.7,1.20378757]
["bitfinex","ETHUSD",1771085727736,0.70176088,2078.1,2076.8,2.43]
["bitfinex","ETHUSD",1771085727737,0.70176088,2077.9,2076.8,2.43]
["bitfinex","ETHUSD",1771085728061,0.70176088,2077.9,2076.9,1.655]
["bitfinex","ETHUSD",1771085728229,0.70176088,2077.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1771085728230,0.70176088,2077.9,2076.8,0.866]
["bitfinex","ETHUSD",1771085728434,0.70176088,2077.9,2076.9,0.492]
["bitfinex","ETHUSD",1771085728661,1.20307988,2078.0,2076.2,4.81639617]
["bitfinex","ETHUSD",1771085728662,0.70176088,2077.7,2076.2,4.81639617]
["bitfinex","ETHUSD",1771085729229,0.70176088,2077.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1771085729631,0.70176088,2077.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1771085730960,0.70176088,2077.5,2076.3,2.263]
["bitfinex","ETHUSD",1771085731261,0.70176088,2077.5,2075.5,5.18665407]
["bitfinex","ETHUSD",1771085731262,0.70176088,2076.9,2075.5,1.74]
["bitfinex","ETHUSD",1771085731462,7.88460568,2077.4,2074.7,0.75852578]
["bitfinex","ETHUSD",1771085731463,0.95031858,2076.7,2074.7,0.75852578]
["bitfinex","ETHUSD",1771085731653,1.20389097,2076.6,2075.5,1.20452902]
["bitfinex","ETHUSD",1771085731842,0.95031858,2076.5,2075.5,1.20452902]
["bitfinex","ETHUSD",1771085732043,0.95031858,2076.5,2074.9,4.81942121]
["bitfinex","ETHUSD",1771085732044,0.95031858,2076.5,2074.6,0.75412488]
["bitfinex","ETHUSD",1771085732248,0.95031858,2076.5,2075.2,0.866]
["bitfinex","ETHUSD",1771085732462,0.95031858,2076.5,2074.9,2.692]
["bitfinex","ETHUSD",1771085732663,0.95031858,2076.5,2075.3,0.492]
["bitfinex","ETHUSD",1771085732864,0.95031858,2076.5,2075.4,0.492]
["bitfinex","ETHUSD",1771085733068,0.95031858,2076.5,2075.5,1.358]
["bitfinex","ETHUSD",1771085733437,0.95031858,2076.5,2075.5,1.308]
["bitfinex","ETHUSD",1771085733636,0.95031858,2076.5,2075.5,0.492]
["bitfinex","ETHUSD",1771085733965,0.95031858,2076.3,2075.6,1.358]
["bitfinex","ETHUSD",1771085734150,0.95031858,2076.3,2074.9,4.81950302]
["bitfinex","ETHUSD",1771085734151,0.95031858,2076.3,2074.9,5.5663533]
["bitfinex","ETHUSD",1771085734348,1.20400693,2076.4,2074.9,5.5663533]
["bitfinex","ETHUSD",1771085734349,1.20400693,2076.4,2075.2,30.0]
["bitfinex","ETHUSD",1771085734566,1.20400693,2076.4,2075.3,0.74685028]
["bitfinex","ETHUSD",1771085734765,2.15432551,2076.4,2075.4,2.61]
["bitfinex","ETHUSD",1771085735089,0.95031858,2076.3,2075.5,1.523]
["bitfinex","ETHUSD",1771085735248,0.95031858,2076.3,2075.6,1.523]
["bitfinex","ETHUSD",1771085735946,1.20400693,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1771085736473,1.20400693,2076.4,2075.6,2.72743358]
["bitfinex","ETHUSD",1771085736767,0.95031858,2076.3,2075.2,4.81874575]
["bitfinex","ETHUSD",1771085736966,0.95031858,2076.3,2075.3,1.146]
["bitfinex","ETHUSD",1771085737567,1.20400693,2076.4,2075.3,1.146]
["bitfinex","ETHUSD",1771085738073,5.76634632,2076.5,2075.4,1.20458706]
["bitfinex","ETHUSD",1771085739175,4.81602774,2076.5,2075.4,1.20458706]
["bitfinex","ETHUSD",1771085739365,5.76634632,2076.5,2075.5,2.61]
["bitfinex","ETHUSD",1771085739542,5.76634632,2076.5,2075.4,1.20458706]
["bitfinex","ETHUSD",1771085739543,0.95031858,2076.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1771085739743,0.95031858,2076.4,2075.6,1.743]
["bitfinex","ETHUSD",1771085740144,1.20406492,2076.3,2075.7,2.61]
["bitfinex","ETHUSD",1771085740350,2.1543835,2076.3,2075.7,2.61]
["bitfinex","ETHUSD",1771085740559,2.1543835,2076.3,2075.4,1.20452902]
["bitfinex","ETHUSD",1771085740765,1.20406492,2076.3,2075.8,1.743]
["bitfinex","ETHUSD",1771085740964,4.81587474,2076.5,2075.8,1.743]
["bitfinex","ETHUSD",1771085741177,5.68663625,2076.5,2075.8,1.743]
["bitfinex","ETHUSD",1771085742047,5.68663625,2076.5,2075.3,4.81934827]
["bitfinex","ETHUSD",1771085742048,0.87076151,2076.4,2075.6,1.20443317]
["bitfinex","ETHUSD",1771085742250,0.87076151,2076.4,2075.7,1.666]
["bitfinex","ETHUSD",1771085742955,0.87076151,2076.4,2075.4,4.81826511]
["bitfinex","ETHUSD",1771085743277,0.87076151,2076.4,2075.8,1.741]
["bitfinex","ETHUSD",1771085744095,1.20406492,2076.3,2075.8,1.741]
["bitfinex","ETHUSD",1771085744383,2.07480335,2076.4,2075.8,2.94535463]
["bitfinex","ETHUSD",1771085744852,0.87076151,2076.3,2075.8,1.741]
["bitfinex","ETHUSD",1771085745783,0.87076151,2076.3,2075.8,1.74]
["bitfinex","ETHUSD",1771085746449,2.07488442,2076.2,2075.8,1.74]
["bitfinex","ETHUSD",1771085746678,0.87076151,2076.5,2075.8,1.739]
["bitfinex","ETHUSD",1771085746984,2.07471046,2076.6,2075.8,1.739]
["bitfinex","ETHUSD",1771085747345,0.87076151,2076.6,2075.8,1.739]
["bitfinex","ETHUSD",1771085748357,1.2038757,2076.7,2075.8,1.739]
["bitfinex","ETHUSD",1771085748559,1.20377503,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1771085749056,2.07453654,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1771085750687,1.203687,2077.0,2076.0,0.67849294]
["bitfinex","ETHUSD",1771085751378,1.723,2077.6,2076.4,0.6743253]
["bitfinex","ETHUSD",1771085751379,0.87076151,2077.6,2076.4,0.6743253]
["bitfinex","ETHUSD",1771085751592,0.87076151,2077.6,2076.5,2.604]
["bitfinex","ETHUSD",1771085752174,0.0011,2076.9,2076.6,0.776]
["bitfinex","ETHUSD",1771085752374,0.87076151,2077.3,2076.6,0.776]
["bitfinex","ETHUSD",1771085752574,1.20336943,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1771085752784,2.07410567,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1771085753365,0.87076151,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1771085753696,2.07393922,2077.9,2076.7,1.869892]
["bitfinex","ETHUSD",1771085753996,0.87076151,2077.9,2076.8,0.666059]
["bitfinex","ETHUSD",1771085754296,1.20306244,2078.1,2076.8,0.666059]
["bitfinex","ETHUSD",1771085754593,1.20306244,2078.1,2077.0,0.66192741]
["bitfinex","ETHUSD",1771085755097,2.07372737,2078.2,2077.1,1.86140896]
["bitfinex","ETHUSD",1771085755298,2.07372737,2078.2,2077.2,0.492]
["bitfinex","ETHUSD",1771085755498,1.20287592,2078.4,2077.3,0.867]
["bitfinex","ETHUSD",1771085756222,0.28107637,2078.5,2077.6,30.0]
["bitfinex","ETHUSD",1771085756367,1.20368759,2078.9,2077.7,0.6537001]
["bitfinex","ETHUSD",1771085756572,1.20368759,2078.9,2077.8,1.735]
["bitfinex","ETHUSD",1771085756974,0.0011,2078.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1771085757378,0.87186151,2078.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1771085757577,0.87186151,2078.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1771085757909,0.87186151,2078.9,2077.7,1.735]
["bitfinex","ETHUSD",1771085759300,1.20261689,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1771085759510,1.20261689,2078.8,2077.7,2.93821395]
["bitfinex","ETHUSD",1771085760014,1.20261689,2078.8,2077.7,1.735]
["bitfinex","ETHUSD",1771085760173,1.20261689,2078.8,2077.7,2.93825002]
["bitfinex","ETHUSD",1771085760708,1.20261689,2078.8,2077.7,2.93824541]
["bitfinex","ETHUSD",1771085761376,0.0011,2078.9,2077.7,1.20324541]
["bitfinex","ETHUSD",1771085761681,0.0011,2078.9,2077.8,2.598]
["bitfinex","ETHUSD",1771085762669,0.0011,2078.9,2077.7,1.20324541]
["bitfinex","ETHUSD",1771085762870,0.0011,2078.9,2077.8,2.598]
["bitfinex","ETHUSD",1771085763600,0.0011,2078.9,2077.6,4.81323404]
["bitfinex","ETHUSD",1771085763601,0.0011,2078.9,2077.6,1.731]
["bitfinex","ETHUSD",1771085764308,0.0011,2078.9,2076.6,4.81486831]
["bitfinex","ETHUSD",1771085764492,0.18795624,2078.9,2077.1,0.866]
["bitfinex","ETHUSD",1771085764900,0.18795624,2078.9,2076.8,0.866]
["bitfinex","ETHUSD",1771085764901,7.01860568,2078.6,2076.8,0.866]
["bitfinex","ETHUSD",1771085765088,0.492,2078.5,2077.0,0.492]
["bitfinex","ETHUSD",1771085766107,1.20284834,2078.4,2077.0,0.492]
["bitfinex","ETHUSD",1771085766400,1.20284834,2078.4,2077.0,1.69565478]
["bitfinex","ETHUSD",1771085766769,1.20284834,2078.4,2076.8,0.866]
["bitfinex","ETHUSD",1771085766770,1.20284834,2078.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1771085767117,1.20284834,2078.4,2076.0,4.81685611]
["bitfinex","ETHUSD",1771085767118,7.01860568,2077.4,2076.2,0.001]
["bitfinex","ETHUSD",1771085767402,7.01860568,2077.4,2075.6,0.492]
["bitfinex","ETHUSD",1771085767403,1.671,2077.4,2075.6,0.492]
["bitfinex","ETHUSD",1771085767606,8.22145402,2078.4,2075.7,30.0]
["bitfinex","ETHUSD",1771085767808,0.866,2078.2,2075.9,7.01860568]
["bitfinex","ETHUSD",1771085768011,0.1024,2078.1,2076.1,30.0]
["bitfinex","ETHUSD",1771085768309,1.20302199,2078.1,2076.2,2.93412291]
["bitfinex","ETHUSD",1771085768517,1.20302199,2078.1,2076.2,3.80012291]
["bitfinex","ETHUSD",1771085768817,7.01860568,2077.9,2076.3,1.73]
["bitfinex","ETHUSD",1771085768989,0.1024,2078.0,2076.3,1.73]
["bitfinex","ETHUSD",1771085770104,1.20313778,2077.9,2076.3,2.93405384]
["bitfinex","ETHUSD",1771085770309,1.20313778,2077.9,2076.2,1.20410811]
["bitfinex","ETHUSD",1771085770516,1.20313778,2077.9,2076.3,1.564]
["bitfinex","ETHUSD",1771085770673,0.1024,2077.8,2076.3,1.564]
["bitfinex","ETHUSD",1771085770878,0.647,2077.7,2076.2,0.492]
["bitfinex","ETHUSD",1771085771820,1.20313778,2077.9,2076.2,0.492]
["bitfinex","ETHUSD",1771085772302,4.81255113,2078.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1771085773009,4.81255113,2078.0,2076.4,1.359]
["bitfinex","ETHUSD",1771085774813,4.81255113,2078.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1771085775508,4.81255113,2078.0,2076.5,3.54494895]
["bitfinex","ETHUSD",1771085777782,4.81255113,2078.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1771085778009,4.81255113,2078.0,2076.5,2.92894895]
["bitfinex","ETHUSD",1771085778513,0.1024,2077.9,2076.5,1.725]
["bitfinex","ETHUSD",1771085778882,1.20319568,2077.8,2076.5,2.92892627]
["bitfinex","ETHUSD",1771085781018,4.81278275,2078.0,2076.5,2.92892627]
["bitfinex","ETHUSD",1771085781712,1.20302199,2078.1,2076.5,2.92892627]
["bitfinex","ETHUSD",1771085782086,1.20302199,2078.1,2076.6,1.111]
["bitfinex","ETHUSD",1771085782287,1.20302199,2078.1,2076.6,1.978]
["bitfinex","ETHUSD",1771085782724,1.20302199,2078.1,2076.5,1.20392627]
["bitfinex","ETHUSD",1771085782901,1.20302199,2078.1,2076.7,1.90379009]
["bitfinex","ETHUSD",1771085786906,1.20302199,2078.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1771085787095,1.20302199,2078.1,2076.6,4.81543504]
["bitfinex","ETHUSD",1771085787300,1.20302199,2078.1,2076.7,3.79078953]
["bitfinex","ETHUSD",1771085789037,1.20302199,2078.1,2076.8,2.586]
["bitfinex","ETHUSD",1771085789403,4.81208796,2078.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1771085789715,6.4624,2078.1,2076.5,1.20390796]
["bitfinex","ETHUSD",1771085790105,6.4624,2078.1,2076.4,3.78996404]
["bitfinex","ETHUSD",1771085790424,6.4624,2078.1,2076.4,3.7900006]
["bitfinex","ETHUSD",1771085790936,6.4624,2078.1,2076.4,2.586]
["bitfinex","ETHUSD",1771085791104,6.4624,2078.1,2076.4,3.78998452]
["bitfinex","ETHUSD",1771085791306,0.1024,2077.9,2076.4,3.78998452]
["bitfinex","ETHUSD",1771085792618,0.1024,2077.9,2076.4,1.20398452]
["bitfinex","ETHUSD",1771085793022,1.20307988,2078.0,2076.4,1.20398452]
["bitfinex","ETHUSD",1771085793407,4.81231953,2078.1,2076.3,4.81602774]
["bitfinex","ETHUSD",1771085793809,4.81231953,2078.1,2076.4,1.36]
["bitfinex","ETHUSD",1771085794229,4.81231953,2078.1,2076.3,4.81602774]
["bitfinex","ETHUSD",1771085794436,4.81231953,2078.1,2076.4,1.36]
["bitfinex","ETHUSD",1771085794643,0.1024,2078.0,2076.3,0.867]
["bitfinex","ETHUSD",1771085794858,0.1024,2077.8,2076.3,1.36]
["bitfinex","ETHUSD",1771085795640,1.20325359,2077.7,2076.3,1.36]
["bitfinex","ETHUSD",1771085795833,1.20325359,2077.7,2076.1,0.493]
["bitfinex","ETHUSD",1771085796137,0.9694,2077.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085796338,0.9694,2077.6,2075.8,0.493]
["bitfinex","ETHUSD",1771085796536,7.60020538,2077.2,2075.8,0.493]
["bitfinex","ETHUSD",1771085796722,8.09320538,2077.2,2075.8,0.493]
["bitfinex","ETHUSD",1771085797117,0.1024,2077.1,2075.7,0.001]
["bitfinex","ETHUSD",1771085797510,0.1024,2077.1,2075.7,1.20539838]
["bitfinex","ETHUSD",1771085797714,0.1024,2076.9,2075.7,0.001]
["bitfinex","ETHUSD",1771085798313,0.1024,2076.9,2075.2,1.36]
["bitfinex","ETHUSD",1771085799744,1.20377503,2076.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1771085800439,1.20377503,2076.8,2075.3,3.53764511]
["bitfinex","ETHUSD",1771085801764,4.81510015,2077.0,2075.3,3.53764511]
["bitfinex","ETHUSD",1771085803459,4.81510015,2077.1,2075.4,30.0]
["bitfinex","ETHUSD",1771085803864,4.81440469,2077.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1771085804753,4.81440469,2077.3,2075.6,1.36]
["bitfinex","ETHUSD",1771085805579,4.81440469,2077.3,2075.7,22.917]
["bitfinex","ETHUSD",1771085805766,4.81440469,2077.3,2075.7,20.827]
["bitfinex","ETHUSD",1771085805767,0.60647678,2077.2,2075.7,20.827]
["bitfinex","ETHUSD",1771085805968,0.60647678,2077.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085805969,0.60647678,2077.0,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085807185,0.60647678,2077.0,2075.6,2.56446996]
["bitfinex","ETHUSD",1771085807990,0.60647678,2076.8,2075.6,2.56446996]
["bitfinex","ETHUSD",1771085808985,0.60647678,2076.8,2075.6,2.51446996]
["bitfinex","ETHUSD",1771085809869,0.60647678,2076.8,2075.7,1.71]
["bitfinex","ETHUSD",1771085810065,0.60647678,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085811080,1.20371707,2076.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085811277,0.60647678,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085811970,1.81026203,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085812168,0.60647678,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085813469,1.81025526,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085813671,0.60647678,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085814187,0.60647678,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085814380,0.60647678,2076.6,2075.9,1.708]
["bitfinex","ETHUSD",1771085816101,0.60647678,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1771085816466,0.60647678,2076.9,2075.9,1.707]
["bitfinex","ETHUSD",1771085819705,0.60647678,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1771085819706,0.60647678,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771085822182,0.60647678,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1771085824676,0.60647678,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1771085825378,0.60757678,2077.2,2076.1,30.0]
["bitfinex","ETHUSD",1771085825895,0.60757678,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1771085826673,0.60757678,2077.2,2076.3,0.867]
["bitfinex","ETHUSD",1771085826873,0.60757678,2077.2,2076.4,1.704]
["bitfinex","ETHUSD",1771085828104,0.60757678,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1771085829306,0.60757678,2077.2,2076.6,1.703]
["bitfinex","ETHUSD",1771085830005,0.60757678,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1771085831307,1.70199803,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1771085831490,0.4986801,2077.6,2076.7,1.59735621]
["bitfinex","ETHUSD",1771085832588,0.0011,2077.6,2076.8,0.39352321]
["bitfinex","ETHUSD",1771085834410,0.0011,2077.6,2077.0,0.39352321]
["bitfinex","ETHUSD",1771085834582,0.0011,2077.6,2077.1,1.702]
["bitfinex","ETHUSD",1771085835299,0.0011,2077.6,2077.1,2.09552321]
["bitfinex","ETHUSD",1771085835702,0.0011,2078.4,2077.4,0.39352321]
["bitfinex","ETHUSD",1771085835902,1.65940727,2078.4,2077.5,0.867]
["bitfinex","ETHUSD",1771085836100,0.45545731,2078.3,2077.6,1.701]
["bitfinex","ETHUSD",1771085836281,0.45545731,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085836715,0.0011,2078.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085837211,0.0011,2077.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085837521,0.0011,2078.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085838012,0.0011,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085838691,0.0011,2078.1,2077.8,1.702]
["bitfinex","ETHUSD",1771085838887,0.45655731,2078.1,2077.1,0.39352321]
["bitfinex","ETHUSD",1771085839091,0.45655731,2078.1,2077.2,7.38311807]
["bitfinex","ETHUSD",1771085839932,0.0011,2078.1,2077.3,0.39352321]
["bitfinex","ETHUSD",1771085840718,0.0011,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1771085841722,0.0011,2078.1,2077.5,2.568]
["bitfinex","ETHUSD",1771085842225,0.45655731,2078.1,2077.6,1.702]
["bitfinex","ETHUSD",1771085843096,0.45655731,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085844932,0.0011,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1771085845735,0.0011,2078.1,2077.8,1.702]
["bitfinex","ETHUSD",1771085847131,0.0011,2078.1,2077.8,2.90516404]
["bitfinex","ETHUSD",1771085847632,0.45545731,2078.0,2077.2,1.703]
["bitfinex","ETHUSD",1771085848126,0.45545731,2078.0,2077.3,9.60503465]
["bitfinex","ETHUSD",1771085849437,1.6585732,2078.0,2077.3,10.80850966]
["bitfinex","ETHUSD",1771085849743,0.45545731,2077.9,2077.3,10.80850966]
["bitfinex","ETHUSD",1771085849944,0.45545731,2077.9,2077.4,1.705]
["bitfinex","ETHUSD",1771085851434,0.45545731,2077.7,2077.3,1.706]
["bitfinex","ETHUSD",1771085852120,0.45545731,2077.7,2077.3,11.31103465]
["bitfinex","ETHUSD",1771085853031,1.65857853,2078.0,2077.3,11.31103465]
["bitfinex","ETHUSD",1771085853417,0.45545731,2077.9,2077.3,11.31103465]
["bitfinex","ETHUSD",1771085854250,0.45545731,2077.8,2077.3,11.31103465]
["bitfinex","ETHUSD",1771085854453,0.45545731,2077.8,2077.3,12.51451922]
["bitfinex","ETHUSD",1771085856561,0.45545731,2077.8,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085857130,0.45545731,2077.7,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085857951,0.45545731,2077.7,2077.3,1.706]
["bitfinex","ETHUSD",1771085858153,0.45545731,2077.7,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085859466,1.65873784,2077.7,2077.2,1.20354208]
["bitfinex","ETHUSD",1771085859646,0.45545731,2077.6,2077.3,11.31803465]
["bitfinex","ETHUSD",1771085859834,0.45545731,2077.6,2077.3,1.713]
["bitfinex","ETHUSD",1771085860033,0.45545731,2077.6,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085860488,0.45545731,2077.6,2077.3,1.713]
["bitfinex","ETHUSD",1771085860639,0.45545731,2077.6,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085862053,4.81256025,2077.9,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085862054,1.67033968,2077.9,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085862382,1.67033968,2077.9,2077.4,10.80845336]
["bitfinex","ETHUSD",1771085862554,1.67033968,2077.9,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085863059,0.46762314,2077.8,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085864173,1.20325137,2077.8,2077.4,9.60503465]
["bitfinex","ETHUSD",1771085864379,0.46762314,2077.7,2077.5,1.718]
["bitfinex","ETHUSD",1771085865966,0.46762314,2077.7,2077.5,11.32303465]
["bitfinex","ETHUSD",1771085866278,0.46762314,2077.7,2077.0,1.20462174]
["bitfinex","ETHUSD",1771085866279,1.67093465,2077.6,2077.0,1.20462174]
["bitfinex","ETHUSD",1771085866571,0.46762314,2077.5,2077.1,11.32503465]
["bitfinex","ETHUSD",1771085867069,1.67088712,2077.7,2077.1,11.32503465]
["bitfinex","ETHUSD",1771085867275,0.46762314,2077.6,2077.1,9.60503465]
["bitfinex","ETHUSD",1771085867478,0.46762314,2077.6,2077.2,11.32603465]
["bitfinex","ETHUSD",1771085867677,0.46762314,2077.6,2077.2,1.721]
["bitfinex","ETHUSD",1771085868178,1.20336943,2077.5,2077.2,1.721]
["bitfinex","ETHUSD",1771085868378,0.46762314,2077.4,2077.2,11.32603465]
["bitfinex","ETHUSD",1771085868560,0.46762314,2077.4,2077.2,1.721]
["bitfinex","ETHUSD",1771085868759,0.46762314,2077.4,2076.8,4.81604098]
["bitfinex","ETHUSD",1771085868760,0.46762314,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1771085869273,0.46762314,2077.2,2076.2,1.20408769]
["bitfinex","ETHUSD",1771085869468,0.46762314,2077.2,2076.4,1.722]
["bitfinex","ETHUSD",1771085869781,0.46762314,2077.1,2076.4,1.722]
["bitfinex","ETHUSD",1771085870382,0.46762314,2076.9,2076.4,1.722]
["bitfinex","ETHUSD",1771085872177,0.46762314,2076.9,2076.1,1.14006355]
["bitfinex","ETHUSD",1771085872378,0.46762314,2076.7,2076.0,1.655]
["bitfinex","ETHUSD",1771085876182,1.67151411,2076.6,2076.0,1.655]
["bitfinex","ETHUSD",1771085876372,0.46762314,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1771085878084,0.46762314,2076.5,2075.4,1.718]
["bitfinex","ETHUSD",1771085878386,0.46762314,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1771085879393,0.46762314,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1771085880689,1.20412291,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1771085880868,4.81602774,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771085880869,1.20394895,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771085881259,1.67157209,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771085881489,0.46762314,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1771085882873,1.20406492,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1771085883875,4.81584674,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771085884076,5.28346988,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771085884291,0.46762314,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1771085884798,1.20392931,2076.6,2075.7,0.47489101]
["bitfinex","ETHUSD",1771085884967,1.67155245,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085887586,1.20392931,2076.6,2075.8,1.67824595]
["bitfinex","ETHUSD",1771085888002,1.20387103,2076.7,2075.9,0.47389101]
["bitfinex","ETHUSD",1771085889297,1.20387103,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771085891892,1.20387103,2076.7,2076.0,0.47389101]
["bitfinex","ETHUSD",1771085892807,0.47664557,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1771085893190,0.47664557,2076.6,2075.7,0.49811436]
["bitfinex","ETHUSD",1771085893785,1.20394895,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085894179,1.20394895,2076.5,2075.7,5.31566863]
["bitfinex","ETHUSD",1771085894180,1.68059452,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771085894494,1.68059452,2076.5,2075.7,1.20540147]
["bitfinex","ETHUSD",1771085894883,1.68059452,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771085895078,1.20394895,2076.5,2075.7,1.20541194]
["bitfinex","ETHUSD",1771085895312,0.47664557,2076.4,2075.7,1.20541194]
["bitfinex","ETHUSD",1771085896180,1.20406492,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1771085896380,0.47664557,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1771085898295,1.20418091,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771085898498,1.68082648,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771085899381,1.6806525,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1771085900487,1.68036264,2076.9,2075.7,0.49811436]
["bitfinex","ETHUSD",1771085900705,1.20371707,2076.9,2075.8,0.49711436]
["bitfinex","ETHUSD",1771085901385,1.20371707,2076.9,2075.8,1.36411436]
["bitfinex","ETHUSD",1771085901588,1.20371707,2076.9,2075.9,0.49711436]
["bitfinex","ETHUSD",1771085901918,0.47664557,2076.8,2075.8,1.239]
["bitfinex","ETHUSD",1771085902718,1.203833,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1771085905818,0.47664557,2076.6,2075.7,1.20538235]
["bitfinex","ETHUSD",1771085906020,1.3,2076.5,2075.7,1.20538235]
["bitfinex","ETHUSD",1771085907206,2.50395495,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771085908017,2.50395495,2076.5,2075.7,0.49811436]
["bitfinex","ETHUSD",1771085908520,2.98060052,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771085913728,0.47664557,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1771085916412,0.47664557,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1771085918307,1.20418091,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771085918532,1.68082648,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1771085918737,0.47664557,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1771085919231,0.47664557,2076.0,2075.1,1.2047199]
["bitfinex","ETHUSD",1771085920037,0.47664557,2076.0,2074.8,1.20490851]
["bitfinex","ETHUSD",1771085920216,0.47664557,2075.8,2074.8,1.70202287]
["bitfinex","ETHUSD",1771085920621,0.47664557,2075.8,2074.8,0.49711436]
["bitfinex","ETHUSD",1771085920835,0.47664557,2075.8,2074.6,2.89700632]
["bitfinex","ETHUSD",1771085921223,0.4828079,2075.6,2074.4,0.47192629]
["bitfinex","ETHUSD",1771085921543,0.4828079,2075.4,2074.3,0.1375983]
["bitfinex","ETHUSD",1771085921736,0.4828079,2075.4,2074.3,1.34281809]
["bitfinex","ETHUSD",1771085922333,1.20459208,2075.4,2074.4,0.47192629]
["bitfinex","ETHUSD",1771085922538,5.68449134,2075.8,2074.3,1.34281809]
["bitfinex","ETHUSD",1771085922539,1.68726263,2075.7,2074.6,0.47192629]
["bitfinex","ETHUSD",1771085923510,0.49179208,2075.6,2074.6,0.47192629]
["bitfinex","ETHUSD",1771085924045,1.69617403,2075.8,2074.6,0.47192629]
["bitfinex","ETHUSD",1771085924613,1.69617403,2075.8,2074.7,1.66099273]
["bitfinex","ETHUSD",1771085924946,1.69617403,2075.8,2074.7,0.45599924]
["bitfinex","ETHUSD",1771085924947,0.49179208,2075.7,2074.7,0.45599924]
["bitfinex","ETHUSD",1771085925117,0.45243185,2075.7,2074.7,0.45599924]
["bitfinex","ETHUSD",1771085926129,1.20438195,2075.8,2074.7,0.45599924]
["bitfinex","ETHUSD",1771085926332,1.97032662,2075.9,2074.7,0.45599924]
["bitfinex","ETHUSD",1771085926643,2.46209085,2075.9,2074.9,0.45599924]
["bitfinex","ETHUSD",1771085927230,1.97030011,2075.9,2074.9,0.45599924]
["bitfinex","ETHUSD",1771085928423,0.766,2075.9,2074.9,0.45599924]
["bitfinex","ETHUSD",1771085928630,1.97029963,2075.9,2075.1,0.45599924]
["bitfinex","ETHUSD",1771085929157,1.97029963,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1771085929453,2.46209171,2075.9,2075.0,1.66081851]
["bitfinex","ETHUSD",1771085930350,1.35879208,2076.2,2075.1,0.45599924]
["bitfinex","ETHUSD",1771085930533,1.20418091,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1771085931052,1.20418091,2076.1,2075.2,1.6607024]
["bitfinex","ETHUSD",1771085931252,1.69597299,2076.1,2075.2,1.6607024]
["bitfinex","ETHUSD",1771085931443,1.20418091,2076.1,2075.2,1.6607024]
["bitfinex","ETHUSD",1771085932523,4.81655304,2076.2,2075.2,1.6607024]
["bitfinex","ETHUSD",1771085932724,4.81655304,2076.2,2075.3,0.45599924]
["bitfinex","ETHUSD",1771085933851,1.69590038,2076.3,2075.3,0.45599924]
["bitfinex","ETHUSD",1771085934052,1.645,2076.4,2075.3,0.45599924]
["bitfinex","ETHUSD",1771085934450,2.84900772,2076.4,2075.3,0.45599924]
["bitfinex","ETHUSD",1771085934822,2.84900772,2076.4,2075.5,0.45599924]
["bitfinex","ETHUSD",1771085935029,3.3407998,2076.4,2075.5,0.45599924]
["bitfinex","ETHUSD",1771085936233,2.84900772,2076.4,2075.5,0.45599924]
["bitfinex","ETHUSD",1771085936437,3.3407998,2076.4,2075.5,0.45599924]
["bitfinex","ETHUSD",1771085936952,2.84900772,2076.4,2075.6,1.66047023]
["bitfinex","ETHUSD",1771085937855,3.3407998,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1771085938054,1.645,2076.4,2075.6,1.66047023]
["bitfinex","ETHUSD",1771085938231,2.8490154,2076.4,2075.6,1.66047023]
["bitfinex","ETHUSD",1771085939667,1.3,2076.2,2075.6,1.66047023]
["bitfinex","ETHUSD",1771085939866,1.3,2076.2,2075.7,0.45599924]
["bitfinex","ETHUSD",1771085940870,0.38532407,2076.7,2075.7,0.45599924]
["bitfinex","ETHUSD",1771085941237,0.0011,2076.7,2075.7,0.45599924]
["bitfinex","ETHUSD",1771085941673,0.0011,2076.7,2075.9,0.45599924]
["bitfinex","ETHUSD",1771085941848,0.0011,2076.7,2076.0,2.13899924]
["bitfinex","ETHUSD",1771085942254,0.0011,2076.7,2076.1,0.45599924]
["bitfinex","ETHUSD",1771085943881,0.0011,2076.7,2076.3,0.45599924]
["bitfinex","ETHUSD",1771085944458,0.0011,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1771085944655,0.0011,2076.7,2076.1,2.88615867]
["bitfinex","ETHUSD",1771085944853,0.0011,2076.7,2075.6,0.45599924]
["bitfinex","ETHUSD",1771085944854,0.49289208,2076.7,2075.6,0.45599924]
["bitfinex","ETHUSD",1771085945089,1.79179208,2076.5,2075.5,1.683]
["bitfinex","ETHUSD",1771085945782,1.3,2076.5,2075.7,0.45599924]
["bitfinex","ETHUSD",1771085945952,2.50396116,2076.5,2075.7,0.45599924]
["bitfinex","ETHUSD",1771085946693,2.50395426,2076.5,2075.7,0.45599924]
["bitfinex","ETHUSD",1771085947080,2.50395426,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1771085947682,1.3,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1771085947989,1.3,2076.5,2075.6,1.66047023]
["bitfinex","ETHUSD",1771085948170,2.50395036,2076.5,2075.6,1.66047023]
["bitfinex","ETHUSD",1771085949091,2.50395036,2076.5,2075.7,0.45599924]
["bitfinex","ETHUSD",1771085949896,2.50395285,2076.5,2075.7,0.45599924]
["bitfinex","ETHUSD",1771085950191,2.50395285,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1771085950964,2.50395285,2076.5,2075.8,1.29028454]
["bitfinex","ETHUSD",1771085951700,2.50395285,2076.5,2075.8,0.0859296]
["bitfinex","ETHUSD",1771085952300,2.50395285,2076.5,2075.8,1.29026934]
["bitfinex","ETHUSD",1771085953407,0.49022566,2076.4,2075.8,0.0859296]
["bitfinex","ETHUSD",1771085954302,1.20406492,2076.3,2075.8,0.0859296]
["bitfinex","ETHUSD",1771085955183,1.3,2076.5,2075.9,0.47574371]
["bitfinex","ETHUSD",1771085955479,0.0011,2076.7,2075.9,0.47574371]
["bitfinex","ETHUSD",1771085956111,0.0011,2076.7,2075.9,0.56167331]
["bitfinex","ETHUSD",1771085956406,0.0011,2076.7,2076.1,0.47574371]
["bitfinex","ETHUSD",1771085956910,0.0011,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1771085957211,0.49132566,2076.7,2075.9,1.29018282]
["bitfinex","ETHUSD",1771085957407,0.49132566,2076.7,2075.9,0.0859296]
["bitfinex","ETHUSD",1771085958482,0.49022566,2076.5,2075.9,0.0859296]
["bitfinex","ETHUSD",1771085958779,0.49022566,2076.5,2075.4,1.20454686]
["bitfinex","ETHUSD",1771085958980,0.49022566,2076.5,2075.3,1.81361395]
["bitfinex","ETHUSD",1771085959809,1.632,2076.4,2075.0,1.20479497]
["bitfinex","ETHUSD",1771085959996,1.632,2076.4,2074.9,0.001]
["bitfinex","ETHUSD",1771085959997,0.49022566,2076.2,2074.9,0.001]
["bitfinex","ETHUSD",1771085960403,0.49022566,2076.0,2074.9,0.001]
["bitfinex","ETHUSD",1771085962230,0.49022566,2076.0,2074.9,0.47674371]
["bitfinex","ETHUSD",1771085962513,1.20418091,2076.1,2075.0,1.68056298]
["bitfinex","ETHUSD",1771085963611,1.20418091,2076.1,2075.1,0.47574371]
["bitfinex","ETHUSD",1771085963914,1.20418091,2076.1,2075.3,0.47574371]
["bitfinex","ETHUSD",1771085964912,1.20418091,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1771085965315,0.49022566,2076.0,2075.2,2.88066347]
["bitfinex","ETHUSD",1771085965991,1.20418091,2076.1,2075.2,2.88066347]
["bitfinex","ETHUSD",1771085966310,1.69440657,2076.1,2075.2,2.88066347]
["bitfinex","ETHUSD",1771085966689,0.49022566,2076.0,2075.2,2.88069894]
["bitfinex","ETHUSD",1771085966888,0.49022566,2076.0,2075.2,1.676]
["bitfinex","ETHUSD",1771085967093,1.20429693,2075.9,2075.2,1.676]
["bitfinex","ETHUSD",1771085967292,1.20429693,2075.9,2075.2,2.88069349]
["bitfinex","ETHUSD",1771085967688,1.20429693,2075.9,2075.2,2.88070224]
["bitfinex","ETHUSD",1771085967919,1.20429693,2075.9,2075.0,4.81915755]
["bitfinex","ETHUSD",1771085968116,1.20428174,2076.0,2075.1,0.47574371]
["bitfinex","ETHUSD",1771085971834,1.20428174,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1771085972008,1.20428174,2076.0,2075.2,1.68044687]
["bitfinex","ETHUSD",1771085972329,4.81695568,2076.1,2075.2,1.68044687]
["bitfinex","ETHUSD",1771085972330,1.20422572,2076.1,2075.2,1.68044687]
["bitfinex","ETHUSD",1771085972631,1.20422572,2076.1,2075.3,0.47574371]
["bitfinex","ETHUSD",1771085973534,1.3,2076.2,2075.3,0.47574371]
["bitfinex","ETHUSD",1771085973932,1.3,2076.2,2075.5,0.47574371]
["bitfinex","ETHUSD",1771085974437,0.8681,2076.7,2075.7,0.47574371]
["bitfinex","ETHUSD",1771085974647,2.07194085,2076.7,2075.7,0.47574371]
["bitfinex","ETHUSD",1771085974818,0.49022566,2076.5,2075.4,3.74258706]
["bitfinex","ETHUSD",1771085975002,2.56216651,2076.7,2075.5,0.47574371]
["bitfinex","ETHUSD",1771085976319,0.49022566,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1771085977246,0.49132566,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1771085978438,1.69429058,2076.3,2075.5,1.20450348]
["bitfinex","ETHUSD",1771085978945,0.49022566,2076.2,2075.1,0.867]
["bitfinex","ETHUSD",1771085979105,0.49022566,2076.2,2075.2,0.47574371]
["bitfinex","ETHUSD",1771085979716,1.3,2076.0,2075.2,0.47574371]
["bitfinex","ETHUSD",1771085979918,0.49022566,2075.9,2075.1,2.07173198]
["bitfinex","ETHUSD",1771085980935,1.20435494,2075.8,2075.1,0.867]
["bitfinex","ETHUSD",1771085981144,0.46688269,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1771085981519,0.46688269,2075.6,2074.9,1.20586288]
["bitfinex","ETHUSD",1771085981835,1.78188269,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1771085982226,1.78188269,2075.7,2074.9,1.20587361]
["bitfinex","ETHUSD",1771085982936,1.20447099,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1771085983337,0.49336992,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1771085984844,0.49336992,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771085986732,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771085986935,0.49336992,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771085987133,0.49336992,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1771085988966,1.20464511,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771085989127,1.69801503,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771085990856,1.20464511,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771085991062,0.49336992,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1771085993266,0.49336992,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771085994156,1.69795698,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1771085994664,0.49336992,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1771085995648,1.20470316,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771085997358,1.69807308,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771085997757,0.49336992,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771085998967,0.49336992,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1771085999168,0.49336992,2075.1,2073.2,4.82322949]
["bitfinex","ETHUSD",1771085999169,0.49336992,2074.9,2073.0,34.82346131]
["bitfinex","ETHUSD",1771085999370,0.49336992,2074.9,2073.6,0.46246843]
["bitfinex","ETHUSD",1771085999686,0.49336992,2074.9,2073.2,0.46246843]
["bitfinex","ETHUSD",1771085999890,0.49336992,2074.7,2073.3,1.66823436]
["bitfinex","ETHUSD",1771086000112,0.493,2074.6,2073.5,0.46246843]
["bitfinex","ETHUSD",1771086000404,0.49336992,2074.5,2073.4,0.90470474]
["bitfinex","ETHUSD",1771086000982,0.49336992,2074.5,2073.4,1.36717317]
["bitfinex","ETHUSD",1771086001356,0.49336992,2074.6,2073.5,0.46246843]
["bitfinex","ETHUSD",1771086002056,2.62293541,2074.8,2073.7,0.46246843]
["bitfinex","ETHUSD",1771086002665,2.62293541,2074.8,2073.8,0.90470474]
["bitfinex","ETHUSD",1771086002666,0.49336992,2074.7,2073.8,0.90470474]
["bitfinex","ETHUSD",1771086002872,0.49336992,2074.7,2073.7,0.90470474]
["bitfinex","ETHUSD",1771086003073,0.49336992,2074.7,2073.7,1.36717317]
["bitfinex","ETHUSD",1771086003669,1.20493541,2074.8,2073.8,0.46246843]
["bitfinex","ETHUSD",1771086003884,0.96453702,2074.7,2073.7,0.90470474]
["bitfinex","ETHUSD",1771086004080,1.69842149,2074.6,2073.7,2.11023414]
["bitfinex","ETHUSD",1771086004698,1.69842149,2074.6,2073.7,0.90470474]
["bitfinex","ETHUSD",1771086004885,1.69842149,2074.6,2073.7,2.11027857]
["bitfinex","ETHUSD",1771086005071,1.69842149,2074.6,2073.7,0.90470474]
["bitfinex","ETHUSD",1771086005270,0.49336992,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1771086005474,0.49336992,2074.5,2073.6,0.90470474]
["bitfinex","ETHUSD",1771086005770,7.02189905,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1771086005960,0.49336992,2074.4,2073.4,0.90570474]
["bitfinex","ETHUSD",1771086006163,0.49336992,2074.2,2073.4,0.90570474]
["bitfinex","ETHUSD",1771086006363,0.49336992,2074.0,2073.4,0.90570474]
["bitfinex","ETHUSD",1771086006558,2.07521211,2074.1,2073.4,0.90570474]
["bitfinex","ETHUSD",1771086006559,2.07521211,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771086006760,2.07521211,2074.1,2073.4,1.20674283]
["bitfinex","ETHUSD",1771086007372,2.07521211,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771086007776,2.56858203,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771086008996,1.20540019,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1771086009893,3.28059082,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771086010299,2.07521211,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771086010598,3.77393078,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1771086012496,0.49336992,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1771086013177,1.20545831,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1771086013381,0.45178799,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1771086014098,0.45178799,2073.8,2072.5,0.48063652]
["bitfinex","ETHUSD",1771086014275,0.868,2073.8,2072.5,0.48063652]
["bitfinex","ETHUSD",1771086014467,0.45178799,2073.7,2072.2,0.48063652]
["bitfinex","ETHUSD",1771086014670,0.45178799,2073.7,2071.8,0.1370497]
["bitfinex","ETHUSD",1771086014671,0.45178799,2073.5,2071.9,0.48063652]
["bitfinex","ETHUSD",1771086014870,1.364,2073.6,2071.9,0.48063652]
["bitfinex","ETHUSD",1771086014871,0.45178799,2073.3,2071.9,0.48063652]
["bitfinex","ETHUSD",1771086015172,0.45178799,2073.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1771086015173,1.65771148,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1771086015493,2.01673437,2073.1,2072.0,1.68720022]
["bitfinex","ETHUSD",1771086015695,0.45178799,2073.0,2072.0,1.2065637]
["bitfinex","ETHUSD",1771086016012,1.56494638,2073.1,2072.0,1.68720022]
["bitfinex","ETHUSD",1771086017679,1.56494638,2073.1,2072.1,0.48063652]
["bitfinex","ETHUSD",1771086017880,2.01673437,2073.1,2072.1,0.48063652]
["bitfinex","ETHUSD",1771086018224,0.45178799,2073.0,2071.8,1.34370002]
["bitfinex","ETHUSD",1771086018771,0.45178799,2072.8,2071.8,0.1370497]
["bitfinex","ETHUSD",1771086018972,0.45178799,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1771086019192,0.45178799,2072.6,2071.8,0.1370497]
["bitfinex","ETHUSD",1771086019482,0.45178799,2072.4,2071.8,0.1370497]
["bitfinex","ETHUSD",1771086019884,0.45178799,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771086020111,1.20627261,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771086020886,3.45435355,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1771086021089,2.24815593,2072.7,2071.9,0.48163652]
["bitfinex","ETHUSD",1771086021319,3.45432976,2072.7,2071.9,0.48163652]
["bitfinex","ETHUSD",1771086021490,3.45432976,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1771086021689,3.90611775,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1771086021996,3.45432976,2072.7,2071.9,0.48163652]
["bitfinex","ETHUSD",1771086022596,3.45432976,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1771086023105,3.90637573,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1771086023714,1.78132976,2072.7,2071.9,0.48290373]
["bitfinex","ETHUSD",1771086023888,0.57515593,2072.7,2071.9,0.48290373]
["bitfinex","ETHUSD",1771086024092,1.78131982,2072.7,2071.9,0.48290373]
["bitfinex","ETHUSD",1771086024313,0.45204597,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771086025424,2.08304597,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1771086025738,2.08304597,2072.6,2071.8,0.1370497]
["bitfinex","ETHUSD",1771086025739,0.45204597,2072.4,2071.8,0.1370497]
["bitfinex","ETHUSD",1771086025935,0.45204597,2072.3,2070.6,0.48190373]
["bitfinex","ETHUSD",1771086026689,0.45204597,2072.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1771086026690,0.45204597,2072.3,2070.0,0.48190373]
["bitfinex","ETHUSD",1771086026897,0.45204597,2072.3,2070.4,0.48190373]
["bitfinex","ETHUSD",1771086027124,0.45204597,2072.3,2070.5,2.519]
["bitfinex","ETHUSD",1771086027324,0.45204597,2072.1,2070.6,0.48190373]
["bitfinex","ETHUSD",1771086027624,7.02189905,2072.3,2071.0,0.48190373]
["bitfinex","ETHUSD",1771086027625,1.20638903,2072.3,2071.0,0.48190373]
["bitfinex","ETHUSD",1771086028000,1.658435,2072.3,2071.0,0.48190373]
["bitfinex","ETHUSD",1771086028220,1.658435,2072.3,2071.1,0.48190373]
["bitfinex","ETHUSD",1771086029097,0.45204597,2072.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1771086029846,0.45204597,2072.2,2070.8,1.68912471]
["bitfinex","ETHUSD",1771086029847,0.45204597,2072.0,2070.8,1.68912471]
["bitfinex","ETHUSD",1771086030345,0.45204597,2072.0,2070.6,4.82936286]
["bitfinex","ETHUSD",1771086030537,0.45204597,2072.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1771086031251,0.45204597,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1771086031639,0.45204597,2071.8,2070.5,1.20739778]
["bitfinex","ETHUSD",1771086031820,0.45204597,2071.6,2070.3,4.8301258]
["bitfinex","ETHUSD",1771086032221,0.45204597,2071.6,2070.3,1.20755446]
["bitfinex","ETHUSD",1771086032952,0.45204597,2071.4,2069.6,0.48190373]
["bitfinex","ETHUSD",1771086033122,0.45204597,2071.4,2069.8,0.48190373]
["bitfinex","ETHUSD",1771086033321,0.45204597,2071.4,2069.8,0.43190373]
["bitfinex","ETHUSD",1771086033620,0.45204597,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1771086033821,1.20702974,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1771086034027,1.77158367,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1771086036767,1.32104597,2072.0,2070.6,0.38488345]
["bitfinex","ETHUSD",1771086036932,0.45164314,2071.7,2070.8,0.38488345]
["bitfinex","ETHUSD",1771086037458,0.45164314,2071.7,2070.9,1.54]
["bitfinex","ETHUSD",1771086037629,0.45164314,2071.7,2070.5,0.38488345]
["bitfinex","ETHUSD",1771086037828,0.90368911,2071.7,2070.6,1.822]
["bitfinex","ETHUSD",1771086038659,2.11046544,2071.7,2070.7,0.525]
["bitfinex","ETHUSD",1771086039235,2.11046544,2071.7,2070.6,2.0763795]
["bitfinex","ETHUSD",1771086039236,2.11046544,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1771086039662,2.11046544,2071.7,2070.7,1.648]
["bitfinex","ETHUSD",1771086041068,2.11046544,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1771086041432,2.11046544,2071.7,2070.7,1.648]
["bitfinex","ETHUSD",1771086041638,2.11046544,2071.7,2070.7,2.855297]
["bitfinex","ETHUSD",1771086041864,2.11046544,2071.7,2070.7,1.207297]
["bitfinex","ETHUSD",1771086042081,1.3,2071.5,2070.7,2.853297]
["bitfinex","ETHUSD",1771086042378,1.3,2071.5,2070.4,0.001]
["bitfinex","ETHUSD",1771086042584,0.46363977,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1771086042780,0.46363977,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1771086042953,0.47009853,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1771086043859,0.47009853,2071.2,2070.4,1.20848306]
["bitfinex","ETHUSD",1771086044981,1.20708802,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1771086045559,0.47009853,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1771086045971,1.20707264,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1771086046183,0.47009853,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1771086047079,4.8280327,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1771086047258,1.20697146,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1771086047462,0.47009853,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1771086049289,0.47009853,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1771086050578,0.47009853,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1771086050772,1.20697146,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1771086050975,1.67706999,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1771086051691,0.47009853,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1771086051892,1.20698184,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1771086052192,1.20696036,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1771086052395,1.20696036,2071.4,2070.4,0.38588345]
["bitfinex","ETHUSD",1771086052589,1.3,2071.1,2070.4,0.38588345]
["bitfinex","ETHUSD",1771086053088,1.20686746,2071.5,2070.4,0.38588345]
["bitfinex","ETHUSD",1771086053268,1.20685493,2071.5,2070.5,1.59232126]
["bitfinex","ETHUSD",1771086053469,1.67695346,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1771086053678,0.47009853,2071.4,2070.6,1.639]
["bitfinex","ETHUSD",1771086053877,0.47009853,2071.4,2070.5,2.84643781]
["bitfinex","ETHUSD",1771086054402,0.47009853,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1771086054700,0.47009853,2071.4,2070.5,2.84643781]
["bitfinex","ETHUSD",1771086054899,1.20685493,2071.5,2070.5,3.23132126]
["bitfinex","ETHUSD",1771086055671,5.29742883,2071.6,2070.5,3.23132126]
["bitfinex","ETHUSD",1771086056093,0.47009853,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1771086056996,0.47009853,2071.5,2070.6,1.638]
["bitfinex","ETHUSD",1771086057500,0.47009853,2071.5,2070.4,5.69975126]
["bitfinex","ETHUSD",1771086057501,0.47009853,2071.5,2070.4,1.20846636]
["bitfinex","ETHUSD",1771086057709,0.47009853,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1771086057912,0.47009853,2071.3,2070.4,1.519]
["bitfinex","ETHUSD",1771086058074,0.47009853,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1771086058277,0.47009853,2071.3,2070.4,1.638]
["bitfinex","ETHUSD",1771086059573,0.47009853,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1771086059987,0.47009853,2071.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1771086060189,0.47009853,2071.1,2069.7,2.84390452]
["bitfinex","ETHUSD",1771086060599,0.47009853,2071.1,2069.8,0.38488345]
["bitfinex","ETHUSD",1771086060812,1.20702974,2071.2,2069.8,0.38488345]
["bitfinex","ETHUSD",1771086061100,1.20702974,2071.2,2069.7,2.84390452]
["bitfinex","ETHUSD",1771086061101,1.67712827,2071.2,2070.1,0.38588345]
["bitfinex","ETHUSD",1771086061681,1.67712827,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1771086061865,1.67712827,2071.2,2070.3,0.494]
["bitfinex","ETHUSD",1771086062074,3.69401406,2071.3,2070.3,0.494]
["bitfinex","ETHUSD",1771086062574,1.20694068,2071.4,2070.4,0.38488345]
["bitfinex","ETHUSD",1771086063387,1.67703921,2071.4,2070.4,0.38488345]
["bitfinex","ETHUSD",1771086063704,0.45274314,2071.7,2070.6,0.38488345]
["bitfinex","ETHUSD",1771086064072,2.12958616,2071.7,2070.6,0.38488345]
["bitfinex","ETHUSD",1771086064268,0.45274314,2071.7,2070.7,30.0]
["bitfinex","ETHUSD",1771086064514,0.45274314,2071.7,2071.0,0.38488345]
["bitfinex","ETHUSD",1771086064717,0.5,2072.3,2071.1,1.634]
["bitfinex","ETHUSD",1771086065021,0.5,2072.3,2071.2,2.504]
["bitfinex","ETHUSD",1771086065914,0.5,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1771086066613,0.5011,2073.0,2071.4,30.0]
["bitfinex","ETHUSD",1771086067187,0.0011,2073.0,2071.5,0.18685624]
["bitfinex","ETHUSD",1771086067715,0.0011,2073.0,2071.9,30.0]
["bitfinex","ETHUSD",1771086067891,0.0011,2073.0,2072.1,30.0]
["bitfinex","ETHUSD",1771086068389,0.0011,2073.0,2072.2,2.506]
["bitfinex","ETHUSD",1771086069020,0.0011,2073.0,2072.3,30.0]
["bitfinex","ETHUSD",1771086069588,0.0011,2073.2,2072.3,30.0]
["bitfinex","ETHUSD",1771086069811,0.0011,2073.2,2072.5,30.0]
["bitfinex","ETHUSD",1771086070011,0.5,2073.9,2072.5,30.0]
["bitfinex","ETHUSD",1771086070210,1.2062727,2074.4,2072.8,0.48572124]
["bitfinex","ETHUSD",1771086070398,1.20626871,2074.4,2073.1,30.0]
["bitfinex","ETHUSD",1771086070599,1.20626871,2074.4,2072.7,0.18685624]
["bitfinex","ETHUSD",1771086070600,0.47009853,2073.9,2071.8,1.20662194]
["bitfinex","ETHUSD",1771086070801,7.63843704,2074.0,2071.9,0.48572124]
["bitfinex","ETHUSD",1771086070802,0.47009853,2073.5,2071.9,0.48572124]
["bitfinex","ETHUSD",1771086071006,0.47009853,2073.4,2071.9,0.48572124]
["bitfinex","ETHUSD",1771086071201,0.47009853,2073.4,2072.0,0.494]
["bitfinex","ETHUSD",1771086071522,0.47009853,2073.3,2072.0,0.494]
["bitfinex","ETHUSD",1771086071823,1.20586532,2073.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1771086073435,1.20586532,2073.2,2072.2,1.645]
["bitfinex","ETHUSD",1771086073801,1.20586532,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1771086074596,1.20586532,2073.2,2072.4,1.645]
["bitfinex","ETHUSD",1771086075004,1.66981468,2073.2,2072.4,1.645]
["bitfinex","ETHUSD",1771086075224,1.20586532,2073.2,2072.4,1.645]
["bitfinex","ETHUSD",1771086076029,4.82346131,2073.4,2072.4,1.645]
["bitfinex","ETHUSD",1771086076214,5.28741067,2073.4,2072.4,2.85133054]
["bitfinex","ETHUSD",1771086077900,0.46394936,2073.3,2072.4,2.85133028]
["bitfinex","ETHUSD",1771086078096,0.46394936,2073.5,2072.4,2.85133028]
["bitfinex","ETHUSD",1771086078507,0.46394936,2073.5,2072.4,1.20633028]
["bitfinex","ETHUSD",1771086078695,0.46394936,2073.5,2072.3,2.67234453]
["bitfinex","ETHUSD",1771086078898,0.46394936,2073.5,2072.3,1.466]
["bitfinex","ETHUSD",1771086079322,0.46394936,2073.5,2072.3,2.67238542]
["bitfinex","ETHUSD",1771086079526,0.46394936,2073.5,2072.3,2.67238349]
["bitfinex","ETHUSD",1771086080039,0.46394936,2073.5,2072.0,2.8485637]
["bitfinex","ETHUSD",1771086080448,0.46394936,2073.3,2072.0,2.8485637]
["bitfinex","ETHUSD",1771086080747,0.46394936,2073.3,2072.1,0.4973529]
["bitfinex","ETHUSD",1771086081850,1.20574901,2073.4,2072.1,0.4973529]
["bitfinex","ETHUSD",1771086082545,4.82299604,2073.5,2072.3,0.4973529]
["bitfinex","ETHUSD",1771086082751,5.2869454,2073.5,2072.3,0.4973529]
["bitfinex","ETHUSD",1771086084330,0.46394936,2073.4,2072.3,0.4973529]
["bitfinex","ETHUSD",1771086085051,1.20580716,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1771086085214,1.20580716,2073.3,2072.4,1.70368372]
["bitfinex","ETHUSD",1771086085920,1.66975652,2073.3,2072.5,1.639]
["bitfinex","ETHUSD",1771086086251,1.66975652,2073.3,2072.3,1.20635677]
["bitfinex","ETHUSD",1771086086439,1.66975652,2073.3,2072.4,1.638]
["bitfinex","ETHUSD",1771086087244,1.66975652,2073.3,2072.1,5.32337073]
["bitfinex","ETHUSD",1771086087416,1.66975652,2073.3,2072.2,3.71344725]
["bitfinex","ETHUSD",1771086088033,1.66975652,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1771086088235,0.46394936,2073.2,2072.3,1.637]
["bitfinex","ETHUSD",1771086089358,1.20592349,2073.1,2072.2,1.20638903]
["bitfinex","ETHUSD",1771086089566,1.20592349,2073.1,2072.3,1.637]
["bitfinex","ETHUSD",1771086089853,1.66987285,2073.1,2072.4,1.637]
["bitfinex","ETHUSD",1771086090926,0.46394936,2073.0,2072.0,1.20654064]
["bitfinex","ETHUSD",1771086091126,0.46394936,2073.0,2072.0,2.84254064]
["bitfinex","ETHUSD",1771086091360,0.46394936,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1771086091524,0.46394936,2072.8,2071.9,2.84262194]
["bitfinex","ETHUSD",1771086091924,1.20603984,2072.9,2072.0,0.4973529]
["bitfinex","ETHUSD",1771086092745,1.6699892,2072.9,2072.0,0.4973529]
["bitfinex","ETHUSD",1771086092931,0.46394936,2072.8,2071.9,2.84262194]
["bitfinex","ETHUSD",1771086093726,1.20615622,2072.7,2071.9,2.84262194]
["bitfinex","ETHUSD",1771086093945,1.20615622,2072.7,2071.9,1.20662073]
["bitfinex","ETHUSD",1771086094251,1.20615622,2072.7,2071.8,0.4983529]
["bitfinex","ETHUSD",1771086094252,0.46394936,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1771086094461,0.46394936,2072.4,2071.2,1.65366834]
["bitfinex","ETHUSD",1771086094663,0.46394936,2072.4,2071.1,1.7020743]
["bitfinex","ETHUSD",1771086094865,0.46394936,2072.4,2071.1,0.001]
["bitfinex","ETHUSD",1771086095463,0.1024,2072.3,2071.1,0.001]
["bitfinex","ETHUSD",1771086095669,0.46394936,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1771086095869,0.46394936,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1771086097172,0.522,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1771086097758,1.67062954,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1771086097968,0.46394936,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1771086099758,0.46394936,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1771086100165,0.46394936,2071.4,2069.8,2.1273529]
["bitfinex","ETHUSD",1771086100463,0.46394936,2071.4,2069.9,0.4973529]
["bitfinex","ETHUSD",1771086101267,0.46394936,2071.4,2070.0,1.363]
["bitfinex","ETHUSD",1771086101757,0.46394936,2071.4,2069.9,0.4973529]
["bitfinex","ETHUSD",1771086101958,0.45687499,2071.2,2070.0,1.70172946]
["bitfinex","ETHUSD",1771086102368,0.45687499,2071.2,2070.0,2.83672946]
["bitfinex","ETHUSD",1771086102658,0.45687499,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1771086104068,1.20708802,2071.1,2069.9,4.83102555]
["bitfinex","ETHUSD",1771086104269,1.20707361,2071.2,2070.0,0.45889063]
["bitfinex","ETHUSD",1771086104468,1.20701425,2071.3,2070.0,0.45889063]
["bitfinex","ETHUSD",1771086104875,1.67152891,2071.3,2070.0,0.45889063]
["bitfinex","ETHUSD",1771086105071,1.20701425,2071.3,2070.0,0.45889063]
["bitfinex","ETHUSD",1771086106966,1.20690872,2071.5,2070.2,0.45889063]
["bitfinex","ETHUSD",1771086107167,1.20690872,2071.5,2070.4,0.45889063]
["bitfinex","ETHUSD",1771086108074,1.20690872,2071.5,2070.4,1.32789063]
["bitfinex","ETHUSD",1771086108384,1.20690872,2071.5,2070.5,0.45889063]
["bitfinex","ETHUSD",1771086109506,1.20690872,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1771086111797,0.46451466,2071.4,2070.4,3.70145154]
["bitfinex","ETHUSD",1771086112808,0.46451466,2071.4,2070.3,1.20751204]
["bitfinex","ETHUSD",1771086113105,0.46451466,2071.4,2070.0,6.38568951]
["bitfinex","ETHUSD",1771086113478,0.46451466,2071.2,2070.0,2.76272946]
["bitfinex","ETHUSD",1771086113773,0.46451466,2071.0,2069.6,0.004]
["bitfinex","ETHUSD",1771086113976,0.46451466,2070.6,2069.6,0.004]
["bitfinex","ETHUSD",1771086114278,0.46451466,2070.5,2069.6,0.004]
["bitfinex","ETHUSD",1771086115302,0.46451466,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1771086115488,0.46451466,2070.1,2069.1,0.91682165]
["bitfinex","ETHUSD",1771086115489,0.1024,2070.2,2069.1,0.91682165]
["bitfinex","ETHUSD",1771086115696,0.46451466,2070.1,2069.1,0.91682165]
["bitfinex","ETHUSD",1771086115894,0.46451466,2069.9,2069.1,0.91682165]
["bitfinex","ETHUSD",1771086117477,1.20778781,2069.9,2069.1,0.91682165]
["bitfinex","ETHUSD",1771086117805,1.20778781,2069.9,2069.1,2.12507049]
["bitfinex","ETHUSD",1771086118395,1.67230247,2069.9,2069.1,0.85682165]
["bitfinex","ETHUSD",1771086118903,1.221,2070.0,2069.1,2.52395309]
["bitfinex","ETHUSD",1771086119306,2.42873517,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1771086119476,1.3,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1771086120715,1.20755446,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771086121084,0.46451466,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1771086121611,1.20767112,2070.1,2069.1,0.85682165]
["bitfinex","ETHUSD",1771086121909,0.46451466,2069.8,2068.5,0.869]
["bitfinex","ETHUSD",1771086122113,0.46451466,2069.8,2068.5,2.02760156]
["bitfinex","ETHUSD",1771086122480,3.77607112,2070.1,2068.6,0.45889063]
["bitfinex","ETHUSD",1771086122481,4.13818578,2070.1,2068.6,0.45889063]
["bitfinex","ETHUSD",1771086122887,3.67367112,2070.1,2068.6,0.45889063]
["bitfinex","ETHUSD",1771086123587,3.67367112,2070.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1771086123919,4.13818578,2070.1,2068.8,2.84589063]
["bitfinex","ETHUSD",1771086124109,3.67368454,2070.1,2068.9,0.45889063]
["bitfinex","ETHUSD",1771086124306,2.466,2070.1,2068.9,0.45889063]
["bitfinex","ETHUSD",1771086124504,1.3,2069.9,2068.9,0.45889063]
["bitfinex","ETHUSD",1771086124901,1.3,2069.9,2069.0,2.49]
["bitfinex","ETHUSD",1771086125282,1.3,2069.9,2068.9,2.94789063]
["bitfinex","ETHUSD",1771086125700,2.50781583,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1771086126684,2.97233049,2069.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1771086126886,0.46451466,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1771086127790,1.20789058,2069.8,2068.7,0.45889063]
["bitfinex","ETHUSD",1771086129220,2.50781485,2069.9,2068.7,0.45889063]
["bitfinex","ETHUSD",1771086129905,0.46451466,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1771086130110,2.50781485,2069.9,2068.8,1.66732063]
["bitfinex","ETHUSD",1771086130437,2.50781485,2069.9,2068.9,0.45889063]
["bitfinex","ETHUSD",1771086131090,2.97232951,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1771086131626,0.46451466,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1771086131790,1.20790452,2069.7,2068.7,2.82646003]
["bitfinex","ETHUSD",1771086132519,1.20790452,2069.7,2068.7,2.82546003]
["bitfinex","ETHUSD",1771086133013,1.65882594,2069.7,2068.7,1.20846003]
["bitfinex","ETHUSD",1771086134225,1.2078739,2069.8,2068.8,0.47681409]
["bitfinex","ETHUSD",1771086136821,1.3,2069.9,2069.3,0.003]
["bitfinex","ETHUSD",1771086136989,2.466,2070.1,2069.3,0.003]
["bitfinex","ETHUSD",1771086136990,1.2077034,2070.1,2069.3,2.09381409]
["bitfinex","ETHUSD",1771086137190,1.2077034,2070.1,2069.3,1.617]
["bitfinex","ETHUSD",1771086137395,1.2077034,2070.1,2069.3,0.003]
["bitfinex","ETHUSD",1771086137396,0.45092142,2070.0,2069.3,0.003]
["bitfinex","ETHUSD",1771086138991,1.20778781,2069.9,2069.3,0.003]
["bitfinex","ETHUSD",1771086140226,1.3,2069.7,2069.3,0.003]
["bitfinex","ETHUSD",1771086141104,1.20771731,2070.1,2069.3,0.47981409]
["bitfinex","ETHUSD",1771086141434,1.20771731,2070.1,2069.3,0.003]
["bitfinex","ETHUSD",1771086141794,1.65863873,2070.1,2069.3,0.003]
["bitfinex","ETHUSD",1771086142725,1.20771731,2070.1,2069.3,0.003]
["bitfinex","ETHUSD",1771086142926,1.2076419,2070.2,2069.3,0.47981409]
["bitfinex","ETHUSD",1771086143129,1.2076419,2070.2,2069.3,1.687922]
["bitfinex","ETHUSD",1771086143317,1.65856332,2070.2,2069.3,0.003]
["bitfinex","ETHUSD",1771086143526,1.65856332,2070.2,2069.3,1.21112352]
["bitfinex","ETHUSD",1771086144033,1.65856332,2070.2,2069.3,1.21113718]
["bitfinex","ETHUSD",1771086144833,1.2076419,2070.2,2069.3,0.003]
["bitfinex","ETHUSD",1771086147255,1.2076419,2070.2,2069.3,0.47981409]
["bitfinex","ETHUSD",1771086147405,3.66860065,2070.3,2069.3,0.47981409]
["bitfinex","ETHUSD",1771086147612,2.07760065,2070.3,2069.3,0.47981409]
["bitfinex","ETHUSD",1771086147824,2.07755529,2070.3,2069.3,0.47981409]
["bitfinex","ETHUSD",1771086148129,2.07756141,2070.3,2069.3,0.47981409]
["bitfinex","ETHUSD",1771086149317,0.87,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1771086149539,0.87,2070.3,2069.5,0.47681409]
["bitfinex","ETHUSD",1771086149854,0.0011,2070.4,2069.7,0.47681409]
["bitfinex","ETHUSD",1771086149855,1.20859648,2070.4,2069.7,0.47681409]
["bitfinex","ETHUSD",1771086150556,0.0011,2070.4,2069.7,0.47681409]
["bitfinex","ETHUSD",1771086150914,1.20859987,2070.4,2069.7,0.47681409]
["bitfinex","ETHUSD",1771086151316,0.0011,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1771086151724,0.0011,2070.4,2069.8,1.68466025]
["bitfinex","ETHUSD",1771086152132,0.0011,2070.4,2069.5,2.08081409]
["bitfinex","ETHUSD",1771086153944,0.0011,2070.4,2069.6,1.68477698]
["bitfinex","ETHUSD",1771086154151,0.0011,2070.4,2069.7,0.47681409]
["bitfinex","ETHUSD",1771086155860,0.0011,2070.4,2069.8,1.68466025]
["bitfinex","ETHUSD",1771086156152,0.0011,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1771086157757,0.0011,2070.4,2069.9,0.47681409]
["bitfinex","ETHUSD",1771086158056,0.0011,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1771086158360,0.0011,2070.4,2070.0,1.68454355]
["bitfinex","ETHUSD",1771086158657,0.0011,2070.4,2070.1,0.47681409]
["bitfinex","ETHUSD",1771086158851,0.0011,2070.7,2070.1,0.47681409]
["bitfinex","ETHUSD",1771086159764,0.45202142,2071.3,2070.2,2.475]
["bitfinex","ETHUSD",1771086159937,1.20702974,2071.2,2070.2,2.81261279]
["bitfinex","ETHUSD",1771086160138,1.20702974,2071.2,2070.2,3.28942688]
["bitfinex","ETHUSD",1771086160453,1.65903553,2071.3,2070.2,3.28942688]
["bitfinex","ETHUSD",1771086160637,1.65903553,2071.3,2070.3,0.47681409]
["bitfinex","ETHUSD",1771086161058,1.20807394,2071.3,2070.3,0.47681409]
["bitfinex","ETHUSD",1771086161567,1.68310654,2071.3,2070.3,0.47681409]
["bitfinex","ETHUSD",1771086161755,0.4750326,2071.2,2070.4,1.604]
["bitfinex","ETHUSD",1771086161955,1.20708802,2071.1,2070.4,1.604]
["bitfinex","ETHUSD",1771086162155,1.20708802,2071.1,2070.4,2.81148744]
["bitfinex","ETHUSD",1771086164372,1.2081075,2071.3,2070.4,2.81148744]
["bitfinex","ETHUSD",1771086164752,1.67055026,2071.3,2070.3,1.68402162]
["bitfinex","ETHUSD",1771086164960,1.67055026,2071.3,2070.4,0.47649724]
["bitfinex","ETHUSD",1771086166791,1.2081075,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1771086166959,1.2081075,2071.3,2070.5,1.68393505]
["bitfinex","ETHUSD",1771086168082,0.0011,2071.3,2070.5,1.68393505]
["bitfinex","ETHUSD",1771086168391,0.0011,2071.3,2070.6,0.47649724]
["bitfinex","ETHUSD",1771086168988,0.0011,2071.3,2070.8,0.47649724]
["bitfinex","ETHUSD",1771086169187,0.0011,2071.3,2070.9,2.07649724]
["bitfinex","ETHUSD",1771086169395,0.0011,2071.3,2071.0,0.47649724]
["bitfinex","ETHUSD",1771086169562,0.0011,2071.3,2070.9,1.6]
["bitfinex","ETHUSD",1771086170163,0.0011,2071.3,2070.9,2.07649724]
["bitfinex","ETHUSD",1771086171190,0.0011,2071.3,2070.6,5.30578202]
["bitfinex","ETHUSD",1771086171490,0.0011,2071.3,2070.5,1.6]
["bitfinex","ETHUSD",1771086171686,0.46354276,2071.3,2070.5,1.6]
["bitfinex","ETHUSD",1771086172268,0.0011,2071.3,2070.5,1.6]
["bitfinex","ETHUSD",1771086172767,0.46354276,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1771086172967,0.46354276,2071.3,2070.4,2.80649613]
["bitfinex","ETHUSD",1771086173674,1.20810693,2071.3,2070.4,3.28299337]
["bitfinex","ETHUSD",1771086173870,1.20810693,2071.3,2070.5,0.47649724]
["bitfinex","ETHUSD",1771086174281,1.20809353,2071.3,2070.4,2.80649613]
["bitfinex","ETHUSD",1771086174481,1.20809353,2071.3,2070.4,3.28299337]
["bitfinex","ETHUSD",1771086174769,1.20807683,2071.3,2070.4,3.28299337]
["bitfinex","ETHUSD",1771086176398,0.0011,2071.3,2070.5,0.47649724]
["bitfinex","ETHUSD",1771086177896,0.0011,2071.3,2070.6,1.68387674]
["bitfinex","ETHUSD",1771086178267,0.0011,2071.3,2070.7,1.597]
["bitfinex","ETHUSD",1771086178465,0.46354276,2071.3,2070.3,1.68401177]
["bitfinex","ETHUSD",1771086178682,0.46354276,2071.3,2070.4,1.597]
["bitfinex","ETHUSD",1771086179866,0.46354276,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1771086179867,1.20702974,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1771086180193,0.46244276,2071.1,2070.0,1.2076918]
["bitfinex","ETHUSD",1771086180366,0.46244276,2071.1,2069.8,0.869]
["bitfinex","ETHUSD",1771086180565,0.46244276,2071.1,2069.8,3.67283675]
["bitfinex","ETHUSD",1771086180773,0.46244276,2071.1,2069.8,2.94149724]
["bitfinex","ETHUSD",1771086180962,0.46244276,2071.1,2069.8,4.14934207]
["bitfinex","ETHUSD",1771086181385,0.46244276,2071.1,2069.9,0.47649724]
["bitfinex","ETHUSD",1771086181779,1.2071463,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1771086182793,1.66958906,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1771086182969,0.46244276,2070.9,2070.0,1.595]
["bitfinex","ETHUSD",1771086184301,1.20726289,2070.8,2070.0,2.80269171]
["bitfinex","ETHUSD",1771086184606,4.82858522,2071.2,2070.0,3.27918895]
["bitfinex","ETHUSD",1771086184607,5.29056946,2071.2,2070.0,3.27918895]
["bitfinex","ETHUSD",1771086184896,5.29056946,2071.2,2070.1,0.47649724]
["bitfinex","ETHUSD",1771086185795,0.46244276,2071.1,2070.1,0.47649724]
["bitfinex","ETHUSD",1771086186585,1.2071463,2071.0,2070.2,2.80061279]
["bitfinex","ETHUSD",1771086186784,1.2071463,2071.0,2070.2,1.593]
["bitfinex","ETHUSD",1771086187499,1.2071463,2071.0,2070.2,2.06949724]
["bitfinex","ETHUSD",1771086187873,1.20702974,2071.2,2070.3,0.47649724]
["bitfinex","ETHUSD",1771086188781,1.20702974,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1771086189887,1.20702974,2071.2,2070.2,1.591]
["bitfinex","ETHUSD",1771086189888,0.46244276,2071.1,2070.2,1.591]
["bitfinex","ETHUSD",1771086190786,1.2071463,2071.0,2070.2,2.7985995]
["bitfinex","ETHUSD",1771086191283,0.46244276,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1771086191482,0.46244276,2070.9,2070.0,1.591]
["bitfinex","ETHUSD",1771086192776,0.48695445,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1771086192972,0.48695445,2070.7,2069.7,1.70289596]
["bitfinex","ETHUSD",1771086193202,1.20726289,2070.8,2069.8,0.45443047]
["bitfinex","ETHUSD",1771086193776,1.20724151,2070.9,2069.8,0.45443047]
["bitfinex","ETHUSD",1771086194777,5.31568026,2071.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1771086194978,0.48695445,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1771086196106,0.48695445,2070.9,2069.8,1.589]
["bitfinex","ETHUSD",1771086196807,1.69421734,2070.8,2069.8,1.589]
["bitfinex","ETHUSD",1771086197106,0.48695445,2070.7,2069.8,2.79683927]
["bitfinex","ETHUSD",1771086198919,1.2073795,2070.6,2069.8,1.20783927]
["bitfinex","ETHUSD",1771086199121,1.2073795,2070.6,2069.8,3.24926974]
["bitfinex","ETHUSD",1771086199310,1.20720459,2070.9,2069.9,0.45443047]
["bitfinex","ETHUSD",1771086201112,5.31507721,2071.2,2070.1,0.45443047]
["bitfinex","ETHUSD",1771086202123,4.82812276,2071.2,2070.1,0.45443047]
["bitfinex","ETHUSD",1771086202302,5.31507721,2071.2,2070.1,0.45443047]
["bitfinex","ETHUSD",1771086203190,0.48695445,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1771086203390,0.48695445,2071.1,2070.3,1.586]
["bitfinex","ETHUSD",1771086204718,1.20702974,2071.2,2070.4,0.45443047]
["bitfinex","ETHUSD",1771086204919,0.48695445,2071.1,2070.3,1.586]
["bitfinex","ETHUSD",1771086205090,0.48695445,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1771086205400,1.2071463,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1771086207289,1.20702974,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1771086207716,2.07711616,2071.3,2070.5,0.45443047]
["bitfinex","ETHUSD",1771086207896,1.20811616,2071.3,2070.5,0.45443047]
["bitfinex","ETHUSD",1771086208215,0.0011,2071.3,2070.5,0.45443047]
["bitfinex","ETHUSD",1771086209315,0.0011,2071.3,2070.6,1.66180997]
["bitfinex","ETHUSD",1771086209839,0.0011,2071.3,2070.7,0.45443047]
["bitfinex","ETHUSD",1771086210031,0.0011,2071.3,2070.8,2.03843047]
["bitfinex","ETHUSD",1771086210203,0.0011,2071.3,2070.9,0.45443047]
["bitfinex","ETHUSD",1771086211904,0.0011,2071.3,2070.9,1.66163011]
["bitfinex","ETHUSD",1771086212229,0.0011,2071.3,2071.0,1.584]
["bitfinex","ETHUSD",1771086212439,0.0011,2071.3,2070.7,0.45443047]
["bitfinex","ETHUSD",1771086212631,0.0011,2071.3,2070.9,1.584]
["bitfinex","ETHUSD",1771086214859,0.48695445,2071.2,2070.0,1.66210159]
["bitfinex","ETHUSD",1771086215012,0.48695445,2071.2,2070.1,6.86805618]
["bitfinex","ETHUSD",1771086215904,1.20708802,2071.1,2070.2,0.45443047]
["bitfinex","ETHUSD",1771086217618,1.20707476,2071.2,2070.2,0.45443047]
["bitfinex","ETHUSD",1771086218437,0.48805445,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1771086219037,0.48805445,2071.3,2070.3,1.66198493]
["bitfinex","ETHUSD",1771086219230,0.0011,2071.3,2070.4,0.45443047]
["bitfinex","ETHUSD",1771086219615,0.0011,2071.3,2070.4,1.32343047]
["bitfinex","ETHUSD",1771086219821,0.48805445,2071.3,2070.4,0.869]
["bitfinex","ETHUSD",1771086221831,1.20702974,2071.2,2070.4,2.07649176]
["bitfinex","ETHUSD",1771086222954,0.46459627,2071.1,2070.4,1.20749176]
["bitfinex","ETHUSD",1771086224329,4.82921896,2071.3,2070.4,1.70186173]
["bitfinex","ETHUSD",1771086224330,0.0011,2071.3,2070.4,1.70186173]
["bitfinex","ETHUSD",1771086224522,0.46569627,2071.3,2070.4,1.70186173]
["bitfinex","ETHUSD",1771086224946,0.46569627,2071.3,2070.2,1.579]
["bitfinex","ETHUSD",1771086225855,0.46569627,2071.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1771086226154,0.46569627,2071.3,2070.3,1.58]
["bitfinex","ETHUSD",1771086226519,0.46459627,2071.1,2070.3,1.58]
["bitfinex","ETHUSD",1771086227356,0.46459627,2071.1,2070.3,2.78754466]
["bitfinex","ETHUSD",1771086227519,0.46459627,2071.1,2070.3,1.58]
["bitfinex","ETHUSD",1771086227721,0.46459627,2071.1,2070.3,2.78754997]
["bitfinex","ETHUSD",1771086227933,0.46459627,2071.1,2070.3,1.58]
["bitfinex","ETHUSD",1771086228533,1.2071463,2071.0,2070.3,1.58]
["bitfinex","ETHUSD",1771086228751,1.67174257,2071.0,2070.3,1.58]
["bitfinex","ETHUSD",1771086229673,1.2071463,2071.0,2070.3,2.78753032]
["bitfinex","ETHUSD",1771086229913,1.2071463,2071.0,2070.3,1.58]
["bitfinex","ETHUSD",1771086230941,1.2071463,2071.0,2070.3,2.78754492]
["bitfinex","ETHUSD",1771086231155,1.2071463,2071.0,2070.3,1.58]
["bitfinex","ETHUSD",1771086231358,1.2071463,2071.0,2070.3,2.78754624]
["bitfinex","ETHUSD",1771086232265,1.2071463,2071.0,2070.3,1.58]
["bitfinex","ETHUSD",1771086232737,4.82968522,2071.3,2069.8,0.001]
["bitfinex","ETHUSD",1771086232936,0.46459627,2070.9,2070.0,0.49436997]
["bitfinex","ETHUSD",1771086233584,1.3,2070.8,2070.0,0.49436997]
["bitfinex","ETHUSD",1771086234248,1.3,2070.8,2069.8,0.49536997]
["bitfinex","ETHUSD",1771086234249,1.76459627,2070.8,2069.8,0.49536997]
["bitfinex","ETHUSD",1771086234450,1.76459627,2070.8,2069.9,0.494]
["bitfinex","ETHUSD",1771086234870,0.46459627,2070.5,2069.8,0.495]
["bitfinex","ETHUSD",1771086235049,0.46459627,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1771086236173,0.46459627,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1771086236822,0.46459627,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771086239816,1.20761279,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1771086240023,1.20761279,2070.2,2069.3,0.003]
["bitfinex","ETHUSD",1771086240024,0.46459627,2070.1,2069.3,0.003]
["bitfinex","ETHUSD",1771086240322,0.46459627,2070.1,2068.8,0.869]
["bitfinex","ETHUSD",1771086241278,1.543,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1771086241472,0.46459627,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1771086241705,1.67220906,2070.2,2069.0,0.49536997]
["bitfinex","ETHUSD",1771086241975,0.46459627,2070.1,2069.1,1.70262476]
["bitfinex","ETHUSD",1771086242178,1.20761279,2070.2,2069.2,0.49436997]
["bitfinex","ETHUSD",1771086242603,0.15558761,2070.7,2069.4,0.49436997]
["bitfinex","ETHUSD",1771086242782,1.20743781,2070.5,2069.4,0.49436997]
["bitfinex","ETHUSD",1771086243003,0.46459627,2070.4,2069.1,1.70262476]
["bitfinex","ETHUSD",1771086243313,0.46459627,2070.4,2069.2,2.06736997]
["bitfinex","ETHUSD",1771086243691,0.46459627,2070.4,2069.3,0.49436997]
["bitfinex","ETHUSD",1771086244783,1.20755446,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1771086245305,1.20755446,2070.3,2069.5,0.49436997]
["bitfinex","ETHUSD",1771086246813,1.2073795,2070.6,2069.6,1.70233286]
["bitfinex","ETHUSD",1771086248013,0.46459627,2070.5,2069.3,1.70250798]
["bitfinex","ETHUSD",1771086248384,0.46459627,2070.5,2069.4,0.49436997]
["bitfinex","ETHUSD",1771086248786,0.46459627,2070.3,2069.3,2.77613801]
["bitfinex","ETHUSD",1771086249320,0.46459627,2070.3,2069.4,0.49436997]
["bitfinex","ETHUSD",1771086249517,1.20749613,2070.4,2069.4,0.49436997]
["bitfinex","ETHUSD",1771086249889,0.46459627,2070.3,2069.3,2.77613801]
["bitfinex","ETHUSD",1771086250881,1.20749613,2070.4,2069.5,1.70239123]
["bitfinex","ETHUSD",1771086251103,1.20749613,2070.4,2069.6,0.49436997]
["bitfinex","ETHUSD",1771086252780,1.66371271,2070.4,2069.4,1.20805552]
["bitfinex","ETHUSD",1771086253015,0.45621658,2070.3,2069.1,1.565]
["bitfinex","ETHUSD",1771086253906,0.45621658,2070.3,2069.0,2.77426517]
["bitfinex","ETHUSD",1771086254952,0.45621658,2069.9,2068.9,0.003]
["bitfinex","ETHUSD",1771086255115,0.45621658,2069.7,2068.4,0.001]
["bitfinex","ETHUSD",1771086255411,1.264,2069.8,2066.2,5.25190558]
["bitfinex","ETHUSD",1771086255412,0.45621658,2069.1,2067.7,1.34608943]
["bitfinex","ETHUSD",1771086255614,7.05722642,2069.2,2067.7,1.34608943]
["bitfinex","ETHUSD",1771086255615,0.45621658,2068.9,2067.7,1.7987028]
["bitfinex","ETHUSD",1771086255917,1.066,2069.0,2067.7,1.34608943]
["bitfinex","ETHUSD",1771086256119,0.45621658,2069.5,2067.9,0.45261337]
["bitfinex","ETHUSD",1771086256412,0.45621658,2069.5,2067.7,1.34608943]
["bitfinex","ETHUSD",1771086256413,0.45621658,2069.5,2068.1,0.45261337]
["bitfinex","ETHUSD",1771086256717,0.45621658,2069.5,2068.1,0.94661337]
["bitfinex","ETHUSD",1771086256916,1.20807963,2069.4,2068.2,1.66139395]
["bitfinex","ETHUSD",1771086257119,1.20807963,2069.4,2068.3,0.45261337]
["bitfinex","ETHUSD",1771086257890,1.66429621,2069.4,2068.3,0.45261337]
["bitfinex","ETHUSD",1771086259798,0.45621658,2069.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1771086260107,1.3,2069.2,2068.3,0.45261337]
["bitfinex","ETHUSD",1771086260812,1.75621658,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1771086261012,1.3,2069.2,2068.2,1.66139395]
["bitfinex","ETHUSD",1771086261226,1.3,2069.2,2068.3,0.45261337]
["bitfinex","ETHUSD",1771086262110,1.20825479,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1771086264534,1.20825479,2069.1,2068.3,1.6612918]
["bitfinex","ETHUSD",1771086264826,1.20825479,2069.1,2068.1,5.28780998]
["bitfinex","ETHUSD",1771086265007,1.20825479,2069.1,2068.2,0.45261337]
["bitfinex","ETHUSD",1771086266629,2.50821,2069.2,2068.4,0.45261337]
["bitfinex","ETHUSD",1771086266833,1.3,2069.2,2068.4,0.45261337]
["bitfinex","ETHUSD",1771086267403,1.20921106,2069.4,2068.4,0.45261337]
["bitfinex","ETHUSD",1771086267404,1.20918475,2069.4,2068.4,0.45261337]
["bitfinex","ETHUSD",1771086268410,0.0011,2069.4,2068.4,0.45261337]
["bitfinex","ETHUSD",1771086268610,1.20763515,2070.2,2068.9,30.0]
["bitfinex","ETHUSD",1771086268922,1.2076761,2070.1,2069.1,0.45261337]
["bitfinex","ETHUSD",1771086269226,1.20884082,2070.0,2069.1,0.45261337]
["bitfinex","ETHUSD",1771086269431,1.6650574,2070.0,2069.0,2.432]
["bitfinex","ETHUSD",1771086269637,0.45621658,2069.9,2069.0,2.432]
["bitfinex","ETHUSD",1771086269837,0.45621658,2069.9,2068.8,0.45261337]
["bitfinex","ETHUSD",1771086270046,0.45621658,2069.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1771086270329,0.45621658,2069.9,2068.7,2.77148842]
["bitfinex","ETHUSD",1771086270512,0.45621658,2069.7,2068.7,2.77148842]
["bitfinex","ETHUSD",1771086271512,0.45621658,2069.7,2068.6,1.20851078]
["bitfinex","ETHUSD",1771086271819,0.45621658,2069.7,2068.6,1.66112415]
["bitfinex","ETHUSD",1771086272021,0.45621658,2069.7,2068.6,1.20851078]
["bitfinex","ETHUSD",1771086272629,1.20807963,2069.4,2068.5,4.83437156]
["bitfinex","ETHUSD",1771086272925,1.20807963,2069.4,2068.6,0.45261337]
["bitfinex","ETHUSD",1771086274537,2.50806666,2069.5,2068.6,0.45261337]
["bitfinex","ETHUSD",1771086274835,2.50806666,2069.5,2068.6,1.66115546]
["bitfinex","ETHUSD",1771086275337,2.50803377,2069.5,2068.7,0.45261337]
["bitfinex","ETHUSD",1771086275838,1.3,2069.5,2068.7,0.45261337]
["bitfinex","ETHUSD",1771086276617,2.50802136,2069.5,2068.7,0.45261337]
["bitfinex","ETHUSD",1771086276819,2.50802136,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1771086277137,1.3,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1771086277329,2.50802689,2069.5,2068.8,1.66104337]
["bitfinex","ETHUSD",1771086277530,2.50802689,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1771086278612,1.3,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1771086278808,1.3,2069.5,2068.8,1.66104337]
["bitfinex","ETHUSD",1771086279016,1.3,2069.5,2068.9,0.45261337]
["bitfinex","ETHUSD",1771086279452,2.50802473,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1771086280808,1.3,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1771086281345,1.3,2069.5,2068.8,1.66021657]
["bitfinex","ETHUSD",1771086281841,0.45973926,2069.3,2068.1,1.20983449]
["bitfinex","ETHUSD",1771086282010,0.45973926,2069.3,2068.1,1.2098158]
["bitfinex","ETHUSD",1771086283418,0.45973926,2069.3,2068.1,0.45236548]
["bitfinex","ETHUSD",1771086283419,1.2081964,2069.2,2068.1,0.45236548]
["bitfinex","ETHUSD",1771086283618,1.70319305,2069.2,2068.1,0.45236548]
["bitfinex","ETHUSD",1771086283840,1.2081964,2069.2,2068.1,0.45236548]
["bitfinex","ETHUSD",1771086284346,1.70319305,2069.2,2068.1,0.45236548]
["bitfinex","ETHUSD",1771086286041,6.36778561,2069.4,2068.3,0.45136548]
["bitfinex","ETHUSD",1771086286042,1.20807963,2069.4,2068.3,0.45136548]
["bitfinex","ETHUSD",1771086286244,1.20807963,2069.4,2068.5,0.45136548]
["bitfinex","ETHUSD",1771086286443,1.3,2069.5,2068.5,0.45136548]
["bitfinex","ETHUSD",1771086286750,1.20790611,2069.7,2068.6,0.45136548]
["bitfinex","ETHUSD",1771086286949,1.70290276,2069.7,2068.6,0.45136548]
["bitfinex","ETHUSD",1771086287122,1.20790611,2069.7,2068.6,0.45136548]
["bitfinex","ETHUSD",1771086288030,0.0011,2069.8,2068.7,1.6598539]
["bitfinex","ETHUSD",1771086288353,0.49609665,2069.8,2068.8,1.56]
["bitfinex","ETHUSD",1771086288539,1.3,2069.5,2068.8,1.56]
["bitfinex","ETHUSD",1771086289121,1.3,2069.5,2068.8,2.01136548]
["bitfinex","ETHUSD",1771086289321,0.0011,2069.8,2068.9,0.45136548]
["bitfinex","ETHUSD",1771086289722,0.49609665,2069.8,2068.7,1.6598539]
["bitfinex","ETHUSD",1771086290229,1.20790452,2069.7,2068.7,1.6598539]
["bitfinex","ETHUSD",1771086291348,0.49499665,2069.6,2068.4,0.87]
["bitfinex","ETHUSD",1771086292154,0.49499665,2069.4,2068.4,0.87]
["bitfinex","ETHUSD",1771086293017,0.49499665,2069.4,2068.4,2.07864652]
["bitfinex","ETHUSD",1771086293224,0.49499665,2069.4,2068.4,0.87]
["bitfinex","ETHUSD",1771086293454,0.49499665,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1771086293640,1.79499665,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1771086294438,1.20825479,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771086299067,2.50820241,2069.2,2068.5,0.45236548]
["bitfinex","ETHUSD",1771086300065,1.3,2069.2,2068.5,0.45236548]
["bitfinex","ETHUSD",1771086300364,1.20802126,2069.5,2068.5,0.45236548]
["bitfinex","ETHUSD",1771086300736,4.83189658,2069.6,2068.7,0.45136548]
["bitfinex","ETHUSD",1771086300924,1.20796289,2069.7,2068.8,2.00436548]
["bitfinex","ETHUSD",1771086300925,4.83171183,2069.7,2068.8,2.00436548]
["bitfinex","ETHUSD",1771086301127,1.2089813,2069.8,2068.9,0.45136548]
["bitfinex","ETHUSD",1771086301332,0.0011,2069.8,2068.9,0.45136548]
["bitfinex","ETHUSD",1771086301532,1.20895239,2069.8,2068.9,0.45136548]
["bitfinex","ETHUSD",1771086302057,1.20895239,2069.8,2068.9,2.00336548]
["bitfinex","ETHUSD",1771086302246,1.20894794,2069.8,2069.0,0.45136548]
["bitfinex","ETHUSD",1771086302424,0.49499665,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1771086302627,1.20796289,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1771086303339,1.20796289,2069.6,2068.8,1.65979548]
["bitfinex","ETHUSD",1771086303861,1.20796289,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1771086304239,1.20796289,2069.6,2068.7,1.553]
["bitfinex","ETHUSD",1771086304460,1.70295954,2069.6,2068.7,2.76148831]
["bitfinex","ETHUSD",1771086305456,1.20790452,2069.7,2068.8,0.45136548]
["bitfinex","ETHUSD",1771086305956,0.9,2069.6,2068.8,0.45136548]
["bitfinex","ETHUSD",1771086306926,4.83235523,2069.9,2069.0,0.45136548]
["bitfinex","ETHUSD",1771086306927,0.0011,2069.9,2069.0,0.45136548]
["bitfinex","ETHUSD",1771086307130,0.0011,2070.4,2069.4,0.45136548]
["bitfinex","ETHUSD",1771086307329,0.0011,2070.4,2069.6,0.45136548]
["bitfinex","ETHUSD",1771086307753,0.0011,2070.1,2069.6,0.45136548]
["bitfinex","ETHUSD",1771086307954,0.0011,2070.4,2069.7,0.45136548]
["bitfinex","ETHUSD",1771086309135,0.0011,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1771086309336,0.0011,2070.4,2069.9,0.45136548]
["bitfinex","ETHUSD",1771086310548,0.0011,2070.9,2070.2,0.45136548]
["bitfinex","ETHUSD",1771086310880,0.0011,2070.9,2070.3,2.00236548]
["bitfinex","ETHUSD",1771086311245,0.0011,2070.9,2070.5,1.20743781]
["bitfinex","ETHUSD",1771086311750,0.0011,2070.9,2070.5,1.65880329]
["bitfinex","ETHUSD",1771086312048,1.20811386,2071.3,2070.6,0.45136548]
["bitfinex","ETHUSD",1771086312049,0.0011,2071.3,2070.6,0.45136548]
["bitfinex","ETHUSD",1771086312249,1.20797482,2071.5,2070.8,0.45136548]
["bitfinex","ETHUSD",1771086312250,0.0011,2071.5,2070.8,0.45136548]
["bitfinex","ETHUSD",1771086312580,0.0011,2071.5,2070.9,1.552]
["bitfinex","ETHUSD",1771086312763,0.0011,2071.5,2071.0,0.47326149]
["bitfinex","ETHUSD",1771086313262,0.0011,2071.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1771086313449,0.0011,2071.5,2071.1,1.68034951]
["bitfinex","ETHUSD",1771086315344,0.04111291,2071.7,2071.1,1.68034951]
["bitfinex","ETHUSD",1771086315547,0.04111291,2071.7,2071.3,0.47326149]
["bitfinex","ETHUSD",1771086315873,0.04111291,2071.7,2071.4,1.553]
["bitfinex","ETHUSD",1771086317482,0.04111291,2071.7,2071.2,1.20699987]
["bitfinex","ETHUSD",1771086317666,0.04111291,2071.7,2071.3,1.553]
["bitfinex","ETHUSD",1771086318393,1e-08,2071.7,2071.3,1.553]
["bitfinex","ETHUSD",1771086318675,0.0011,2071.9,2071.3,2.02626149]
["bitfinex","ETHUSD",1771086319751,0.0011,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1771086320272,0.0011,2071.9,2071.3,3.2331967]
["bitfinex","ETHUSD",1771086321250,0.0011,2071.9,2071.3,2.75993521]
["bitfinex","ETHUSD",1771086323461,0.0011,2071.9,2071.3,3.2331967]
["bitfinex","ETHUSD",1771086325060,0.0011,2071.9,2071.4,0.47326149]
["bitfinex","ETHUSD",1771086326448,0.0011,2071.9,2071.5,1.68011642]
["bitfinex","ETHUSD",1771086326682,0.0011,2071.9,2071.6,0.47326149]
["bitfinex","ETHUSD",1771086326885,0.0011,2071.9,2071.7,1.554]
["bitfinex","ETHUSD",1771086327488,0.0011,2071.9,2071.7,2.02726149]
["bitfinex","ETHUSD",1771086327782,0.0011,2072.1,2071.7,2.02726149]
["bitfinex","ETHUSD",1771086328584,0.0011,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1771086330069,0.0011,2072.1,2071.8,1.67994167]
["bitfinex","ETHUSD",1771086330579,0.0011,2072.1,2071.5,1.68007821]
["bitfinex","ETHUSD",1771086330773,0.0011,2072.1,2071.6,1.556]
["bitfinex","ETHUSD",1771086330973,0.46720928,2072.1,2071.4,1.20687676]
["bitfinex","ETHUSD",1771086331160,0.46720928,2072.1,2071.6,1.557]
["bitfinex","ETHUSD",1771086332566,1.2065637,2072.0,2071.6,1.557]
["bitfinex","ETHUSD",1771086335381,1.67375148,2072.1,2071.6,2.76378381]
["bitfinex","ETHUSD",1771086335564,1.6737208,2072.1,2071.6,1.557]
["bitfinex","ETHUSD",1771086336360,1.20761152,2072.1,2071.6,1.557]
["bitfinex","ETHUSD",1771086336673,1.20761152,2072.1,2071.6,2.7637841]
["bitfinex","ETHUSD",1771086336858,0.0011,2072.1,2071.6,2.7637841]
["bitfinex","ETHUSD",1771086338088,0.0011,2072.1,2071.6,1.557]
["bitfinex","ETHUSD",1771086339064,1.20760547,2072.1,2071.6,1.557]
["bitfinex","ETHUSD",1771086339584,1.67371475,2072.1,2071.6,1.557]
["bitfinex","ETHUSD",1771086340281,0.0011,2072.1,2071.6,2.76377779]
["bitfinex","ETHUSD",1771086340488,0.0011,2072.1,2071.6,1.557]
["bitfinex","ETHUSD",1771086341260,0.0011,2072.1,2071.6,2.76379384]
["bitfinex","ETHUSD",1771086341466,0.0011,2072.1,2071.6,1.557]
["bitfinex","ETHUSD",1771086342599,0.0011,2072.1,2071.6,2.76378785]
["bitfinex","ETHUSD",1771086343874,0.0011,2072.1,2071.7,0.47355741]
["bitfinex","ETHUSD",1771086346106,0.0011,2072.4,2071.9,0.47355741]
["bitfinex","ETHUSD",1771086346330,0.0011,2072.4,2072.1,0.47355741]
["bitfinex","ETHUSD",1771086346474,0.0011,2072.4,2072.0,1.558]
["bitfinex","ETHUSD",1771086347983,0.0011,2072.6,2072.1,1.68006288]
["bitfinex","ETHUSD",1771086348181,0.0011,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1771086348501,0.0011,2072.6,2072.2,1.558]
["bitfinex","ETHUSD",1771086349978,0.0011,2072.4,2072.2,2.76442974]
["bitfinex","ETHUSD",1771086350204,0.0011,2072.4,2072.2,1.558]
["bitfinex","ETHUSD",1771086350388,0.0011,2072.4,2072.2,2.76444254]
["bitfinex","ETHUSD",1771086352711,0.0011,2072.4,2072.2,2.75939254]
["bitfinex","ETHUSD",1771086354611,0.0011,2072.6,2072.3,0.47355741]
["bitfinex","ETHUSD",1771086355612,0.0011,2072.6,2072.2,2.75939254]
["bitfinex","ETHUSD",1771086355815,0.0011,2072.6,2072.3,1.562]
["bitfinex","ETHUSD",1771086356913,0.0011,2072.6,2072.3,2.76834848]
["bitfinex","ETHUSD",1771086357388,0.0011,2072.6,2072.3,1.562]
["bitfinex","ETHUSD",1771086357786,0.46798445,2072.6,2071.9,1.20659868]
["bitfinex","ETHUSD",1771086357993,0.46798445,2072.6,2072.0,1.563]
["bitfinex","ETHUSD",1771086359015,1.67315706,2072.5,2072.0,1.563]
["bitfinex","ETHUSD",1771086361022,0.46688445,2072.4,2071.4,0.47355741]
["bitfinex","ETHUSD",1771086361193,0.46688445,2072.4,2071.5,1.562]
["bitfinex","ETHUSD",1771086362012,0.46688445,2072.4,2071.5,2.03555741]
["bitfinex","ETHUSD",1771086362215,1.20627856,2072.5,2071.7,0.47455741]
["bitfinex","ETHUSD",1771086362385,1.67422995,2072.6,2071.7,0.47455741]
["bitfinex","ETHUSD",1771086362583,1.20732257,2072.6,2071.7,0.47455741]
["bitfinex","ETHUSD",1771086362986,0.46798445,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1771086363508,0.46798445,2072.6,2071.8,1.68023759]
["bitfinex","ETHUSD",1771086365315,1.67315706,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1771086366205,1.20627261,2072.5,2071.8,0.47355741]
["bitfinex","ETHUSD",1771086366518,1.67315706,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1771086367208,1.67315706,2072.5,2071.7,0.47455741]
["bitfinex","ETHUSD",1771086369688,1.20735144,2072.6,2071.8,1.68023759]
["bitfinex","ETHUSD",1771086370219,0.0011,2072.6,2071.9,0.47355741]
["bitfinex","ETHUSD",1771086370391,0.0011,2072.6,2072.0,1.559]
["bitfinex","ETHUSD",1771086370590,1.20731513,2072.6,2072.0,1.559]
["bitfinex","ETHUSD",1771086370892,0.0011,2072.6,2072.0,1.559]
["bitfinex","ETHUSD",1771086371722,0.0011,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1771086373692,1.20627261,2072.5,2072.0,1.559]
["bitfinex","ETHUSD",1771086373910,0.45182871,2072.4,2072.0,1.559]
["bitfinex","ETHUSD",1771086374111,0.45182871,2072.4,2072.0,2.76555453]
["bitfinex","ETHUSD",1771086374926,0.45182871,2072.4,2072.0,1.559]
["bitfinex","ETHUSD",1771086376634,0.45182871,2072.3,2071.7,1.20771429]
["bitfinex","ETHUSD",1771086376814,0.45182871,2072.3,2071.8,1.56]
["bitfinex","ETHUSD",1771086378721,1.20644725,2072.2,2071.8,1.56]
["bitfinex","ETHUSD",1771086378908,0.45182871,2072.1,2071.8,1.56]
["bitfinex","ETHUSD",1771086381018,0.0011,2072.6,2071.8,3.22002606]
["bitfinex","ETHUSD",1771086381335,0.0011,2072.6,2071.9,0.45335919]
["bitfinex","ETHUSD",1771086381922,1.2073247,2072.6,2071.9,0.45335919]
["bitfinex","ETHUSD",1771086382737,0.45182871,2072.5,2071.8,2.76666687]
["bitfinex","ETHUSD",1771086383235,1.20633082,2072.4,2071.8,2.76666687]
["bitfinex","ETHUSD",1771086383810,1.65814615,2072.5,2071.8,2.76666687]
["bitfinex","ETHUSD",1771086384942,1.20631744,2072.5,2071.8,3.22002606]
["bitfinex","ETHUSD",1771086385144,5.2778948,2072.6,2071.8,2.76667177]
["bitfinex","ETHUSD",1771086385316,5.2778948,2072.6,2071.8,3.22003096]
["bitfinex","ETHUSD",1771086386921,0.0011,2072.6,2071.9,0.45335919]
["bitfinex","ETHUSD",1771086387244,0.0011,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1771086387843,0.0011,2072.6,2071.8,2.76663442]
["bitfinex","ETHUSD",1771086389548,0.45292871,2072.6,2071.8,2.76663442]
["bitfinex","ETHUSD",1771086390208,0.0011,2072.6,2071.8,3.21999361]
["bitfinex","ETHUSD",1771086391013,0.0011,2072.6,2071.9,0.45335919]
["bitfinex","ETHUSD",1771086391728,0.0011,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1771086392841,0.0011,2072.6,2072.1,0.45335919]
["bitfinex","ETHUSD",1771086393950,0.0011,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1771086394161,0.0011,2072.6,2072.3,1.561]
["bitfinex","ETHUSD",1771086394326,0.0011,2072.6,2072.3,2.01435919]
["bitfinex","ETHUSD",1771086394651,0.0011,2072.6,2072.3,1.561]
["bitfinex","ETHUSD",1771086396946,0.45292871,2072.6,2072.3,1.561]
["bitfinex","ETHUSD",1771086398144,0.0011,2072.6,2072.3,1.561]
["bitfinex","ETHUSD",1771086400155,0.0011,2072.6,2072.3,2.76738481]
["bitfinex","ETHUSD",1771086402364,0.0011,2072.6,2072.3,3.23458103]
["bitfinex","ETHUSD",1771086403464,0.0011,2072.6,2072.3,2.76738481]
["bitfinex","ETHUSD",1771086406771,0.0011,2072.6,2072.3,3.25508191]
["bitfinex","ETHUSD",1771086407121,0.0011,2072.6,2072.4,0.4876971]
["bitfinex","ETHUSD",1771086407446,0.0011,2072.8,2072.4,0.4876971]
["bitfinex","ETHUSD",1771086409651,0.0011,2073.1,2072.5,0.4876971]
["bitfinex","ETHUSD",1771086410743,0.0011,2073.1,2072.7,0.4876971]
["bitfinex","ETHUSD",1771086411050,0.0011,2073.1,2072.8,1.568]
["bitfinex","ETHUSD",1771086412063,0.0011,2073.1,2072.9,1.569]
["bitfinex","ETHUSD",1771086412939,0.48636127,2073.4,2072.9,1.569]
["bitfinex","ETHUSD",1771086413152,0.0011,2073.7,2073.0,6.19177056]
["bitfinex","ETHUSD",1771086413331,1.69194338,2073.7,2073.0,0.4876971]
["bitfinex","ETHUSD",1771086413659,0.48526127,2073.6,2072.8,1.569]
["bitfinex","ETHUSD",1771086413828,1.69108352,2073.3,2072.8,1.569]
["bitfinex","ETHUSD",1771086414562,0.48526127,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1771086414857,0.48526127,2073.0,2072.1,2.07446104]
["bitfinex","ETHUSD",1771086415044,0.48526127,2073.0,2072.3,1.568]
["bitfinex","ETHUSD",1771086416759,0.48526127,2072.8,2072.3,1.568]
["bitfinex","ETHUSD",1771086419060,1.20615622,2072.7,2072.3,1.568]
["bitfinex","ETHUSD",1771086420575,0.48526127,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1771086421348,0.48526127,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1771086423666,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1771086424566,1.6916503,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1771086424949,0.48526127,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1771086425274,1.2062,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1771086426658,4.82412719,2073.0,2072.0,0.4886971]
["bitfinex","ETHUSD",1771086426659,2.69907959,2072.9,2072.0,0.4886971]
["bitfinex","ETHUSD",1771086428382,1.691283,2073.0,2072.0,0.4886971]
["bitfinex","ETHUSD",1771086428554,1.691283,2073.0,2072.1,1.69420257]
["bitfinex","ETHUSD",1771086428952,0.48636127,2073.4,2072.3,0.4876971]
["bitfinex","ETHUSD",1771086429291,0.48526127,2073.3,2072.3,0.4876971]
["bitfinex","ETHUSD",1771086429452,0.48526127,2073.3,2072.2,1.563]
["bitfinex","ETHUSD",1771086431851,0.48526127,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1771086432079,1.492,2073.2,2072.4,0.4876971]
["bitfinex","ETHUSD",1771086432372,3.1831128,2073.3,2072.4,0.4876971]
["bitfinex","ETHUSD",1771086433073,1.20585153,2073.3,2072.4,0.4876971]
["bitfinex","ETHUSD",1771086433599,0.49547314,2073.2,2072.2,2.76944655]
["bitfinex","ETHUSD",1771086434084,0.49547314,2073.0,2072.2,2.76944655]
["bitfinex","ETHUSD",1771086434246,0.49547314,2073.0,2072.2,1.563]
["bitfinex","ETHUSD",1771086434450,0.49547314,2073.0,2072.2,2.76944696]
["bitfinex","ETHUSD",1771086434680,0.49547314,2073.0,2072.2,1.563]
["bitfinex","ETHUSD",1771086435050,0.49547314,2073.0,2072.2,2.7694465]
["bitfinex","ETHUSD",1771086435784,0.49547314,2073.0,2072.2,2.76942832]
["bitfinex","ETHUSD",1771086435956,1.20603984,2072.9,2072.2,2.76942832]
["bitfinex","ETHUSD",1771086436569,1.70151298,2072.9,2072.2,2.76944487]
["bitfinex","ETHUSD",1771086436768,1.70151298,2072.9,2072.2,1.20644487]
["bitfinex","ETHUSD",1771086438584,1.70151298,2072.9,2072.0,1.6681648]
["bitfinex","ETHUSD",1771086443296,0.49547314,2072.8,2072.0,1.2075637]
["bitfinex","ETHUSD",1771086444377,0.49547314,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1771086444378,0.49547314,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1771086446097,1.20615622,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1771086446298,1.70157136,2072.8,2072.0,0.4616011]
["bitfinex","ETHUSD",1771086446501,0.49547314,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1771086446702,1.70158334,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1771086447616,1.70161728,2072.8,2072.2,0.34151208]
["bitfinex","ETHUSD",1771086447813,1.20580729,2073.3,2072.3,0.4606011]
["bitfinex","ETHUSD",1771086449410,1.20580729,2073.3,2072.4,1.66693192]
["bitfinex","ETHUSD",1771086449582,1.20687914,2073.4,2072.5,0.4606011]
["bitfinex","ETHUSD",1771086450107,0.0011,2073.4,2072.5,0.4606011]
["bitfinex","ETHUSD",1771086451183,1.20685007,2073.4,2072.5,0.4606011]
["bitfinex","ETHUSD",1771086451581,0.0011,2073.4,2072.6,1.66681551]
["bitfinex","ETHUSD",1771086451796,0.0011,2073.4,2072.7,0.4606011]
["bitfinex","ETHUSD",1771086453819,0.0011,2073.4,2072.8,1.66669913]
["bitfinex","ETHUSD",1771086456916,0.49657314,2073.4,2072.7,4.82439212]
["bitfinex","ETHUSD",1771086457120,0.0011,2073.4,2072.7,5.28499322]
["bitfinex","ETHUSD",1771086457420,0.0011,2073.4,2072.8,0.4606011]
["bitfinex","ETHUSD",1771086458117,0.0011,2073.4,2072.8,0.3106011]
["bitfinex","ETHUSD",1771086459722,0.0011,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1771086460819,0.0011,2073.4,2072.6,5.70397025]
["bitfinex","ETHUSD",1771086461021,0.46159548,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1771086461323,0.46159548,2073.4,2072.7,1.69005647]
["bitfinex","ETHUSD",1771086461492,0.0011,2073.4,2072.9,0.48390025]
["bitfinex","ETHUSD",1771086461898,0.0011,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1771086467628,0.0011,2073.4,2072.9,4.82405767]
["bitfinex","ETHUSD",1771086468401,0.0011,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1771086469905,0.0011,2073.6,2073.0,0.46581157]
["bitfinex","ETHUSD",1771086470652,0.46359262,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1771086470818,0.46359262,2073.6,2072.9,1.67185141]
["bitfinex","ETHUSD",1771086471300,0.0011,2073.6,2073.0,0.46581157]
["bitfinex","ETHUSD",1771086471713,0.0011,2073.9,2073.3,0.46581157]
["bitfinex","ETHUSD",1771086471910,1.66905411,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1771086472103,0.46249262,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1771086472304,0.46249262,2073.8,2073.2,2.77082906]
["bitfinex","ETHUSD",1771086472509,0.46249262,2073.8,2073.0,1.20595284]
["bitfinex","ETHUSD",1771086473210,0.0011,2073.7,2073.0,1.20595284]
["bitfinex","ETHUSD",1771086473416,0.46249262,2073.6,2073.0,1.20595284]
["bitfinex","ETHUSD",1771086477532,0.46249262,2073.4,2072.6,12.56108488]
["bitfinex","ETHUSD",1771086478340,0.46249262,2073.4,2072.7,0.46581157]
["bitfinex","ETHUSD",1771086479242,0.46249262,2073.4,2072.6,12.09527331]
["bitfinex","ETHUSD",1771086479446,1.20580716,2073.3,2072.6,6.85755934]
["bitfinex","ETHUSD",1771086479612,0.46249262,2073.2,2072.6,2.77321256]
["bitfinex","ETHUSD",1771086482155,1.20569295,2073.5,2072.8,5.70352554]
["bitfinex","ETHUSD",1771086482450,1.66818557,2073.5,2072.8,5.70352554]
["bitfinex","ETHUSD",1771086482637,0.46249262,2073.5,2072.8,5.70352554]
["bitfinex","ETHUSD",1771086482838,0.46249262,2073.5,2072.7,0.46581157]
["bitfinex","ETHUSD",1771086483051,0.46359262,2073.7,2072.7,0.46581157]
["bitfinex","ETHUSD",1771086483426,1.6691725,2073.7,2072.7,0.46581157]
["bitfinex","ETHUSD",1771086483634,0.46359262,2073.7,2072.7,0.46581157]
["bitfinex","ETHUSD",1771086484347,0.46359262,2073.7,2072.9,0.46581157]
["bitfinex","ETHUSD",1771086484651,1.66916742,2073.7,2072.9,0.46581157]
["bitfinex","ETHUSD",1771086485043,0.46249262,2073.6,2072.9,0.46581157]
["bitfinex","ETHUSD",1771086485852,0.46249262,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1771086486220,1.66818348,2073.5,2072.7,4.82439212]
["bitfinex","ETHUSD",1771086486481,1.66818348,2073.5,2072.7,5.29020369]
["bitfinex","ETHUSD",1771086486750,1.20567736,2073.6,2072.8,0.46581157]
["bitfinex","ETHUSD",1771086487334,1.66816998,2073.6,2072.8,0.46581157]
["bitfinex","ETHUSD",1771086487848,0.46249262,2073.5,2072.7,4.82439212]
["bitfinex","ETHUSD",1771086488858,0.46249262,2073.5,2072.7,5.29020369]
["bitfinex","ETHUSD",1771086489232,0.0011,2073.7,2072.8,0.46581157]
["bitfinex","ETHUSD",1771086489435,1.20667504,2073.7,2072.8,0.46581157]
["bitfinex","ETHUSD",1771086489831,1.66916766,2073.7,2072.8,0.46581157]
["bitfinex","ETHUSD",1771086490055,0.46249262,2073.6,2072.7,4.82439212]
["bitfinex","ETHUSD",1771086490953,0.0011,2073.7,2072.9,0.46581157]
["bitfinex","ETHUSD",1771086492754,0.0011,2073.7,2073.0,1.69847162]
["bitfinex","ETHUSD",1771086494358,0.45762684,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1771086494852,0.45652684,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1771086495053,0.0011,2073.7,2072.8,0.49248996]
["bitfinex","ETHUSD",1771086495560,0.45762684,2073.7,2072.8,0.49248996]
["bitfinex","ETHUSD",1771086496759,0.0011,2073.7,2072.8,0.49248996]
["bitfinex","ETHUSD",1771086496961,0.0011,2073.7,2073.0,0.49248996]
["bitfinex","ETHUSD",1771086498562,1.66308619,2073.9,2073.2,0.49248996]
["bitfinex","ETHUSD",1771086498563,0.0011,2073.9,2073.2,0.49248996]
["bitfinex","ETHUSD",1771086498760,1.6630855,2073.9,2073.1,1.567]
["bitfinex","ETHUSD",1771086499089,1.6630855,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771086500567,0.45762684,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771086500744,1.66309001,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1771086501446,0.45652684,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1771086504383,0.45652684,2073.8,2073.1,2.77289142]
["bitfinex","ETHUSD",1771086504384,0.45652684,2073.7,2073.1,2.77289142]
["bitfinex","ETHUSD",1771086504584,0.45652684,2073.7,2073.1,1.567]
["bitfinex","ETHUSD",1771086505078,0.45652684,2073.6,2072.5,1.2072275]
["bitfinex","ETHUSD",1771086505242,0.45652684,2073.4,2072.5,1.2072275]
["bitfinex","ETHUSD",1771086505550,0.45652684,2073.2,2072.5,1.2072275]
["bitfinex","ETHUSD",1771086506188,0.45652684,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1771086507675,0.45652684,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771086510359,1.66252243,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1771086512175,4.82369709,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1771086512176,0.45652684,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771086514048,1.92452684,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771086514580,1.20621441,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1771086516760,1.92452684,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771086517084,1.66269045,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771086517290,1.66268567,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771086518582,1.66259892,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1771086518785,1.472,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1771086519081,1.92852684,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1771086519287,0.45652684,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771086520324,1.473,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1771086520955,1.6625725,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1771086521166,1.473,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1771086523194,2.67910547,2072.8,2072.3,1.20738903]
["bitfinex","ETHUSD",1771086526593,1.20610547,2072.8,2072.3,1.20738903]
["bitfinex","ETHUSD",1771086527894,1.93152684,2072.9,2072.3,1.69803349]
["bitfinex","ETHUSD",1771086528393,1.475,2072.9,2072.3,1.69803349]
["bitfinex","ETHUSD",1771086529082,1.476,2072.9,2072.3,1.69803349]
["bitfinex","ETHUSD",1771086529763,0.49579657,2073.0,2072.3,1.69803349]
["bitfinex","ETHUSD",1771086529961,1.97179657,2073.0,2072.3,1.69803349]
["bitfinex","ETHUSD",1771086532707,0.49579657,2072.9,2072.3,1.69803349]
["bitfinex","ETHUSD",1771086537823,1.20696917,2073.2,2072.3,1.69803349]
["bitfinex","ETHUSD",1771086538130,0.0011,2073.3,2072.3,1.69803349]
["bitfinex","ETHUSD",1771086538131,6.36,2073.6,2072.7,0.49064446]
["bitfinex","ETHUSD",1771086538427,0.0011,2073.7,2072.7,0.49064446]
["bitfinex","ETHUSD",1771086538706,1.4751,2073.7,2072.7,0.47634446]
["bitfinex","ETHUSD",1771086540091,1.4751,2073.7,2072.9,0.49064446]
["bitfinex","ETHUSD",1771086540287,0.0011,2073.7,2072.9,0.49064446]
["bitfinex","ETHUSD",1771086540694,0.0011,2073.7,2073.1,0.49064446]
["bitfinex","ETHUSD",1771086541716,0.0011,2073.7,2073.3,0.49064446]
["bitfinex","ETHUSD",1771086542718,0.0011,2073.7,2073.3,1.20579445]
["bitfinex","ETHUSD",1771086543027,0.0011,2073.7,2073.2,1.69650308]
["bitfinex","ETHUSD",1771086543523,0.0011,2073.7,2073.2,0.49064446]
["bitfinex","ETHUSD",1771086543835,0.0011,2073.7,2073.0,3.26358308]
["bitfinex","ETHUSD",1771086544315,0.0011,2073.7,2073.0,3.26362283]
["bitfinex","ETHUSD",1771086544695,0.0011,2073.7,2073.1,0.49064446]
["bitfinex","ETHUSD",1771086544922,0.0011,2073.7,2073.1,1.69655726]
["bitfinex","ETHUSD",1771086545899,0.0011,2073.7,2073.2,0.49064446]
["bitfinex","ETHUSD",1771086546121,0.0011,2073.7,2073.3,0.49064446]
["bitfinex","ETHUSD",1771086546825,0.0011,2073.7,2073.5,0.49064446]
["bitfinex","ETHUSD",1771086547324,0.0011,2073.9,2073.5,0.49064446]
["bitfinex","ETHUSD",1771086549018,0.0011,2073.9,2073.7,0.49064446]
["bitfinex","ETHUSD",1771086549207,0.0011,2074.0,2073.7,0.49064446]
["bitfinex","ETHUSD",1771086550227,1.20517595,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1771086550228,1.472,2074.5,2073.8,0.49064446]
["bitfinex","ETHUSD",1771086550999,1.472,2074.5,2073.9,1.69610277]
["bitfinex","ETHUSD",1771086551427,2.67710997,2074.5,2073.9,1.69610277]
["bitfinex","ETHUSD",1771086551725,2.67710997,2074.5,2074.0,0.49064446]
["bitfinex","ETHUSD",1771086551901,1.472,2074.5,2074.0,0.49064446]
["bitfinex","ETHUSD",1771086553604,1.472,2074.5,2074.1,0.47621056]
["bitfinex","ETHUSD",1771086554540,1.472,2074.5,2073.9,0.47621056]
["bitfinex","ETHUSD",1771086554902,1.472,2074.5,2073.9,1.68166641]
["bitfinex","ETHUSD",1771086555513,2.67713822,2074.5,2073.9,1.68166641]
["bitfinex","ETHUSD",1771086557142,1.472,2074.5,2074.0,0.47621056]
["bitfinex","ETHUSD",1771086557510,1.84175874,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1771086557821,1.84175874,2074.6,2074.2,0.47621056]
["bitfinex","ETHUSD",1771086558033,0.36875874,2074.6,2074.2,0.47621056]
["bitfinex","ETHUSD",1771086558618,0.36875874,2074.6,2073.7,5.70731439]
["bitfinex","ETHUSD",1771086558619,0.47621056,2074.2,2072.3,1.20736136]
["bitfinex","ETHUSD",1771086558813,5.70731439,2073.3,2072.3,1.20738579]
["bitfinex","ETHUSD",1771086559013,4.23772931,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086559235,2.82826271,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086559450,1.41,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086559643,1.20595666,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086561919,4.82279529,2073.5,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086562117,2.83026972,2073.4,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086562434,2.83026972,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086562614,2.83026972,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086562810,4.82279529,2073.5,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086562811,2.83060089,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086563032,5.31210075,2073.5,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086563238,2.83060584,2073.4,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086563449,2.83060584,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086563747,2.83060584,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086563938,5.31210075,2073.5,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086563939,2.83060584,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086564140,5.31210075,2073.5,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086564141,1.20580716,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086564325,2.83133278,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086564521,2.83133278,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086564743,1.20580716,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086564949,2.83203318,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086565118,2.83203318,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086565318,1.20580716,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086565541,2.83226574,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086565847,2.83226574,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086566046,1.20580716,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086566348,1.20592349,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086567346,1.20590992,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086567528,2.83290776,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086567725,1.20590992,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086567933,2.83290729,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086568127,5.31206953,2073.5,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086568328,4.03809307,2073.4,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086568632,2.83234406,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086568827,2.83234406,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086569030,1.20574901,2073.4,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086569031,2.83234406,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086569232,1.69505447,2073.4,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086569531,2.83181959,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086569735,2.83181959,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086569945,1.69505447,2073.4,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086570144,2.83174951,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086570364,1.20592349,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086571069,1.20590504,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086571266,2.83168591,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086571441,1.20590504,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086571640,2.83121028,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086571881,1.20590504,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086572042,2.8314019,2073.1,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086572340,1.20590504,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086572866,4.82333293,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086573161,2.83102282,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086573363,4.82333293,2073.3,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086573535,2.83047507,2073.2,2072.5,1.20626546]
["bitfinex","ETHUSD",1771086573741,2.83047507,2073.1,2072.5,1.20626546]
["bitfinex","ETHUSD",1771086573943,5.31263839,2073.3,2072.5,1.70894556]
["bitfinex","ETHUSD",1771086574274,2.83033912,2073.2,2072.6,0.5026801]
["bitfinex","ETHUSD",1771086574460,10.29,2073.9,2072.8,0.5026801]
["bitfinex","ETHUSD",1771086574658,0.48930546,2073.9,2073.0,0.5026801]
["bitfinex","ETHUSD",1771086574970,0.48930546,2073.9,2073.1,1.70860359]
["bitfinex","ETHUSD",1771086575269,0.48930546,2074.1,2073.2,0.5026801]
["bitfinex","ETHUSD",1771086575438,0.48930546,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1771086575960,0.48930546,2074.1,2073.1,1.70860359]
["bitfinex","ETHUSD",1771086576460,0.48930546,2074.1,2073.1,0.5026801]
["bitfinex","ETHUSD",1771086577167,1.69470565,2074.0,2073.1,1.70859572]
["bitfinex","ETHUSD",1771086578771,1.69470565,2074.0,2073.2,0.5026801]
["bitfinex","ETHUSD",1771086581157,1.69470565,2074.0,2073.2,1.70854136]
["bitfinex","ETHUSD",1771086581476,0.76562576,2073.9,2073.0,0.84593017]
["bitfinex","ETHUSD",1771086581649,0.76562576,2073.9,2073.0,2.05191087]
["bitfinex","ETHUSD",1771086582979,0.76190026,2073.8,2073.0,2.05191087]
["bitfinex","ETHUSD",1771086583776,1.20557457,2073.7,2073.0,2.05191087]
["bitfinex","ETHUSD",1771086584078,1.95931954,2073.7,2072.9,1.565]
["bitfinex","ETHUSD",1771086584278,1.95931954,2073.7,2072.9,3.57437011]
["bitfinex","ETHUSD",1771086585576,1.95931954,2073.7,2072.9,2.36833258]
["bitfinex","ETHUSD",1771086585764,1.95931954,2073.7,2072.9,3.57436851]
["bitfinex","ETHUSD",1771086588162,0.73756096,2073.5,2072.9,1.565]
["bitfinex","ETHUSD",1771086589086,0.73756096,2073.5,2073.0,0.868]
["bitfinex","ETHUSD",1771086590888,1.20574901,2073.4,2073.0,0.868]
["bitfinex","ETHUSD",1771086593164,4.8228068,2073.5,2073.0,0.868]
["bitfinex","ETHUSD",1771086599903,5.51672547,2073.5,2073.0,0.868]
["bitfinex","ETHUSD",1771086600493,0.69001354,2073.3,2072.9,1.565]
["bitfinex","ETHUSD",1771086600811,0.69001354,2073.1,2072.7,0.768]
["bitfinex","ETHUSD",1771086600977,0.69001354,2072.9,2072.4,0.868]
["bitfinex","ETHUSD",1771086601182,0.69001354,2072.9,2072.4,2.429]
["bitfinex","ETHUSD",1771086602584,1.20609803,2072.8,2072.4,2.429]
["bitfinex","ETHUSD",1771086604784,1.20606783,2072.9,2072.4,2.429]
["bitfinex","ETHUSD",1771086606329,0.8325738,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771086606798,1.20621441,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1771086609126,2.07095702,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1771086612537,0.86485899,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1771086613605,1.20621441,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1771086614831,1.20621441,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1771086615031,2.10338996,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1771086615239,2.10338996,2072.6,2072.0,1.73993698]
["bitfinex","ETHUSD",1771086615426,7.80797372,2072.6,2072.0,1.73993698]
["bitfinex","ETHUSD",1771086615625,0.89277702,2072.5,2072.0,0.869]
["bitfinex","ETHUSD",1771086617625,6.91079817,2072.6,2072.0,0.869]
["bitfinex","ETHUSD",1771086617938,1.20619432,2072.7,2072.1,0.87093698]
["bitfinex","ETHUSD",1771086618513,0.93827675,2072.6,2072.0,0.869]
["bitfinex","ETHUSD",1771086619423,8.15286051,2072.6,2072.0,0.869]
["bitfinex","ETHUSD",1771086619743,0.93373172,2072.5,2072.0,0.869]
["bitfinex","ETHUSD",1771086620124,1.20633082,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771086622214,0.95094411,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1771086623136,0.95094411,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1771086624744,1.20644725,2072.2,2071.7,0.87193698]
["bitfinex","ETHUSD",1771086625946,1.20642148,2072.3,2071.7,0.87193698]
["bitfinex","ETHUSD",1771086627041,4.82541572,2072.4,2071.7,0.87193698]
["bitfinex","ETHUSD",1771086627246,5.77635983,2072.4,2071.7,0.87193698]
["bitfinex","ETHUSD",1771086628245,0.95094411,2072.3,2071.7,0.87193698]
["bitfinex","ETHUSD",1771086629517,1.20644725,2072.2,2071.7,0.87193698]
["bitfinex","ETHUSD",1771086630254,1.20644725,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771086630748,2.15739136,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771086633421,5.70458376,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1771086633618,6.65552787,2071.4,2070.5,2.07834354]
["bitfinex","ETHUSD",1771086633963,8.17952787,2071.4,2070.6,0.87093698]
["bitfinex","ETHUSD",1771086634276,1.20697146,2071.3,2070.6,0.87093698]
["bitfinex","ETHUSD",1771086634855,1.20697146,2071.3,2070.7,0.87093698]
["bitfinex","ETHUSD",1771086635147,1.20697146,2071.3,2070.8,0.87093698]
["bitfinex","ETHUSD",1771086635338,1.20697146,2071.3,2070.8,0.87193698]
["bitfinex","ETHUSD",1771086635962,6.65552787,2070.9,2070.1,1.364]
["bitfinex","ETHUSD",1771086636272,6.65552787,2070.9,2070.1,0.87093698]
["bitfinex","ETHUSD",1771086636273,2.35912657,2070.8,2070.1,0.87093698]
["bitfinex","ETHUSD",1771086636470,1.15186368,2070.8,2070.1,0.87093698]
["bitfinex","ETHUSD",1771086637036,7.80739155,2070.8,2070.1,0.87093698]
["bitfinex","ETHUSD",1771086637644,9.33339155,2070.8,2069.9,1.39093698]
["bitfinex","ETHUSD",1771086637871,0.95094411,2070.7,2069.9,1.39093698]
["bitfinex","ETHUSD",1771086638056,1.2073795,2070.6,2069.9,1.39093698]
["bitfinex","ETHUSD",1771086638662,1.2073795,2070.6,2069.9,2.59872333]
["bitfinex","ETHUSD",1771086638858,1.2073795,2070.6,2069.9,1.39093698]
["bitfinex","ETHUSD",1771086639791,1.2073795,2070.6,2069.9,2.59872165]
["bitfinex","ETHUSD",1771086640110,1.2073795,2070.6,2069.9,1.39093698]
["bitfinex","ETHUSD",1771086640965,1.2073795,2070.6,2070.0,0.92705645]
["bitfinex","ETHUSD",1771086641162,1.20735988,2070.7,2070.0,0.92705645]
["bitfinex","ETHUSD",1771086643244,2.14286035,2070.7,2069.9,0.52]
["bitfinex","ETHUSD",1771086643440,1.20735988,2070.7,2070.0,0.95320208]
["bitfinex","ETHUSD",1771086645282,2.14286035,2070.7,2070.0,0.95320208]
["bitfinex","ETHUSD",1771086645456,2.14286035,2070.7,2070.0,0.89320208]
["bitfinex","ETHUSD",1771086645668,2.14286035,2070.7,2069.9,0.52]
["bitfinex","ETHUSD",1771086646786,0.93550047,2070.6,2069.9,0.52]
["bitfinex","ETHUSD",1771086647088,0.93550047,2070.6,2069.8,0.869]
["bitfinex","ETHUSD",1771086648166,1.529,2070.5,2069.8,0.869]
["bitfinex","ETHUSD",1771086648366,2.46450047,2070.5,2069.8,0.869]
["bitfinex","ETHUSD",1771086648571,0.93550047,2070.4,2069.8,0.869]
["bitfinex","ETHUSD",1771086648887,2.14305493,2070.3,2069.8,0.869]
["bitfinex","ETHUSD",1771086649092,2.14305493,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1771086649865,1.20755446,2070.3,2069.6,0.95320208]
["bitfinex","ETHUSD",1771086651699,0.93550047,2070.2,2069.5,2.49920208]
["bitfinex","ETHUSD",1771086652083,0.93550047,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1771086652392,2.46550047,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1771086652593,0.93550047,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1771086653096,0.93550047,2069.9,2069.2,0.869]
["bitfinex","ETHUSD",1771086653303,1.20772946,2070.0,2069.2,3.03039367]
["bitfinex","ETHUSD",1771086653595,1.20772946,2070.0,2069.3,0.95320208]
["bitfinex","ETHUSD",1771086653767,0.97288477,2069.9,2069.3,0.95320208]
["bitfinex","ETHUSD",1771086655169,0.97288477,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771086655397,0.97288477,2069.9,2069.5,0.95320208]
["bitfinex","ETHUSD",1771086655584,1.2074206,2070.6,2069.7,0.95320208]
["bitfinex","ETHUSD",1771086655791,0.93550047,2070.5,2069.7,0.95320208]
["bitfinex","ETHUSD",1771086656523,4.82865378,2071.0,2070.1,0.95320208]
["bitfinex","ETHUSD",1771086656839,0.93550047,2070.9,2069.8,6.67403282]
["bitfinex","ETHUSD",1771086657096,2.14276336,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1771086657266,2.14276336,2070.8,2069.9,2.16098989]
["bitfinex","ETHUSD",1771086658146,1.20723479,2070.9,2070.0,0.95320208]
["bitfinex","ETHUSD",1771086658609,2.14273526,2070.9,2070.0,0.95320208]
["bitfinex","ETHUSD",1771086659108,2.14273526,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1771086659598,2.14270963,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1771086659803,2.14270963,2070.9,2070.0,1.207689]
["bitfinex","ETHUSD",1771086659999,0.93550047,2070.8,2069.9,2.16094725]
["bitfinex","ETHUSD",1771086660503,0.93550047,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1771086660671,0.93550047,2070.8,2069.7,2.16106965]
["bitfinex","ETHUSD",1771086661300,0.93550047,2070.6,2069.7,2.16106965]
["bitfinex","ETHUSD",1771086661502,0.93550047,2070.6,2069.7,1.20786757]
["bitfinex","ETHUSD",1771086661701,0.93550047,2070.6,2069.6,2.75193422]
["bitfinex","ETHUSD",1771086661876,0.93550047,2070.6,2069.6,3.7051363]
["bitfinex","ETHUSD",1771086662187,1.20732119,2070.7,2069.7,0.95320208]
["bitfinex","ETHUSD",1771086662374,0.93550047,2070.6,2069.7,0.95320208]
["bitfinex","ETHUSD",1771086662577,0.93550047,2070.6,2069.6,2.75193422]
["bitfinex","ETHUSD",1771086663074,1.20732119,2070.7,2069.4,0.001]
["bitfinex","ETHUSD",1771086663075,0.93550047,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1771086663269,0.93550047,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1771086664582,2.73555446,2070.3,2069.2,0.001]
["bitfinex","ETHUSD",1771086664583,0.93550047,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1771086664888,2.73555446,2070.3,2069.2,0.001]
["bitfinex","ETHUSD",1771086664889,0.93550047,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1771086665089,0.93550047,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1771086665291,2.14352173,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1771086665495,0.93550047,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1771086666609,1.20802126,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1771086666906,1.20784616,2069.8,2068.8,0.95420208]
["bitfinex","ETHUSD",1771086667275,0.93550047,2069.8,2068.8,2.16261963]
["bitfinex","ETHUSD",1771086667475,0.93550047,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1771086667783,2.46250047,2069.8,2068.8,1.209427]
["bitfinex","ETHUSD",1771086668216,0.93550047,2069.8,2068.9,0.95320208]
["bitfinex","ETHUSD",1771086668995,0.93550047,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1771086669314,0.93550047,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1771086670438,1.20790452,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1771086671440,2.14340499,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1771086672932,1.20790452,2069.7,2068.8,0.89409894]
["bitfinex","ETHUSD",1771086673432,0.95881863,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1771086673592,1.20778781,2069.9,2069.0,0.89309894]
["bitfinex","ETHUSD",1771086674216,2.16660644,2069.9,2069.0,0.89309894]
["bitfinex","ETHUSD",1771086674635,5.78919176,2070.3,2069.2,0.89309894]
["bitfinex","ETHUSD",1771086674938,1.20765477,2070.2,2069.3,0.89309894]
["bitfinex","ETHUSD",1771086675090,2.1664734,2070.2,2069.3,0.89309894]
["bitfinex","ETHUSD",1771086675744,2.1664734,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1771086675745,0.95881863,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1771086675922,2.16643612,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1771086677721,2.16643612,2070.2,2069.1,0.89309894]
["bitfinex","ETHUSD",1771086677926,0.95881863,2070.1,2069.1,0.89309894]
["bitfinex","ETHUSD",1771086678241,0.95881863,2070.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1771086678442,0.95881863,2070.1,2068.9,4.50543026]
["bitfinex","ETHUSD",1771086678443,0.95881863,2070.0,2068.9,4.50543026]
["bitfinex","ETHUSD",1771086678617,0.95881863,2070.0,2068.9,7.41233132]
["bitfinex","ETHUSD",1771086678926,0.95881863,2070.0,2068.9,7.41237016]
["bitfinex","ETHUSD",1771086679125,0.95881863,2070.0,2068.9,6.204]
["bitfinex","ETHUSD",1771086679460,0.95881863,2070.0,2068.9,2.404]
["bitfinex","ETHUSD",1771086679618,0.95881863,2069.8,2068.9,2.404]
["bitfinex","ETHUSD",1771086680027,0.95881863,2069.6,2068.9,2.404]
["bitfinex","ETHUSD",1771086681664,1.20790452,2069.7,2068.9,3.61233452]
["bitfinex","ETHUSD",1771086682280,2.16659039,2070.0,2069.0,0.89309894]
["bitfinex","ETHUSD",1771086682435,1.20777176,2070.0,2069.0,0.89309894]
["bitfinex","ETHUSD",1771086682777,1.20771759,2070.1,2069.0,0.89309894]
["bitfinex","ETHUSD",1771086683269,1.20771759,2070.1,2069.2,0.89309894]
["bitfinex","ETHUSD",1771086684744,1.20771759,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1771086684936,2.16631476,2070.4,2069.4,0.89309894]
["bitfinex","ETHUSD",1771086685140,0.95881863,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1771086685342,0.95881863,2070.3,2069.3,2.10123695]
["bitfinex","ETHUSD",1771086685766,0.95881863,2070.3,2069.4,0.89309894]
["bitfinex","ETHUSD",1771086686469,1.20749613,2070.4,2069.4,0.89309894]
["bitfinex","ETHUSD",1771086687074,1.20749613,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1771086687262,1.20859613,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1771086687972,1.20859613,2070.4,2069.6,0.89309894]
["bitfinex","ETHUSD",1771086687973,0.0011,2070.4,2069.6,0.89309894]
["bitfinex","ETHUSD",1771086688551,0.95991863,2070.4,2069.5,1.529]
["bitfinex","ETHUSD",1771086688981,0.95881863,2070.2,2068.8,0.001]
["bitfinex","ETHUSD",1771086689150,0.95881863,2070.2,2068.6,0.001]
["bitfinex","ETHUSD",1771086689151,0.1024,2069.8,2068.6,0.001]
["bitfinex","ETHUSD",1771086689479,0.95881863,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1771086689768,0.95881863,2069.8,2068.6,2.1026451]
["bitfinex","ETHUSD",1771086689970,0.95881863,2069.8,2068.8,4.61509894]
["bitfinex","ETHUSD",1771086690176,0.95881863,2069.8,2068.8,0.89309894]
["bitfinex","ETHUSD",1771086690887,0.95881863,2070.1,2068.9,2.105]
["bitfinex","ETHUSD",1771086691091,0.95881863,2069.9,2068.9,1.20831658]
["bitfinex","ETHUSD",1771086693195,1.20784616,2069.8,2068.9,1.20831658]
["bitfinex","ETHUSD",1771086697002,2.16666479,2069.8,2068.9,1.20831658]
["bitfinex","ETHUSD",1771086697177,0.95881863,2069.7,2068.8,1.20842369]
["bitfinex","ETHUSD",1771086697697,2.16678152,2069.6,2068.6,2.59760019]
["bitfinex","ETHUSD",1771086698590,0.95881863,2069.8,2068.8,0.89309894]
["bitfinex","ETHUSD",1771086699679,1.20788048,2069.8,2069.0,0.89309894]
["bitfinex","ETHUSD",1771086699895,0.95881863,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1771086701697,1.20796289,2069.6,2068.8,4.83348639]
["bitfinex","ETHUSD",1771086702716,1.20796289,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1771086703005,2.12466653,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1771086703201,0.91670364,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1771086703404,0.91670364,2069.5,2068.6,0.496]
["bitfinex","ETHUSD",1771086703904,0.91670364,2069.3,2068.6,0.496]
["bitfinex","ETHUSD",1771086705176,4.83231854,2069.5,2068.7,0.87499715]
["bitfinex","ETHUSD",1771086705375,0.91670364,2070.1,2068.8,0.87499715]
["bitfinex","ETHUSD",1771086705835,0.91670364,2069.8,2068.6,0.496]
["bitfinex","ETHUSD",1771086706441,0.91670364,2069.8,2068.6,1.70453672]
["bitfinex","ETHUSD",1771086706939,0.91670364,2069.7,2068.6,1.70453672]
["bitfinex","ETHUSD",1771086708108,0.91670364,2069.5,2068.6,1.70453672]
["bitfinex","ETHUSD",1771086708918,0.91670364,2069.5,2068.5,0.871]
["bitfinex","ETHUSD",1771086709119,0.91670364,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1771086710139,0.91670364,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1771086710949,1.2081964,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1771086710950,0.91670364,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1771086712239,0.91670364,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1771086713773,1.20843,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1771086714060,2.1251155,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1771086714630,0.91670364,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1771086715024,1.20841186,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1771086715263,1.20841186,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1771086715763,2.1250614,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1771086716339,2.1250614,2069.0,2068.1,1.20983903]
["bitfinex","ETHUSD",1771086716859,2.1250614,2069.0,2068.1,2.08483618]
["bitfinex","ETHUSD",1771086717075,1.20829765,2069.1,2068.1,2.08483618]
["bitfinex","ETHUSD",1771086717225,0.91670364,2069.0,2068.1,2.08483618]
["bitfinex","ETHUSD",1771086717735,0.91670364,2069.0,2068.1,1.20983903]
["bitfinex","ETHUSD",1771086717942,0.91670364,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1771086718265,0.91670364,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1771086718469,1.20848842,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1771086719075,2.12519206,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1771086719568,1.20839597,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1771086720372,1.2082881,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1771086720877,2.12499174,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1771086722576,0.7,2068.9,2068.3,0.87499715]
["bitfinex","ETHUSD",1771086723083,0.0011,2069.6,2068.7,0.87499715]
["bitfinex","ETHUSD",1771086723277,0.0011,2069.6,2068.8,2.39099715]
["bitfinex","ETHUSD",1771086723675,0.0011,2069.6,2068.9,30.87499715]
["bitfinex","ETHUSD",1771086723973,0.0011,2069.6,2068.8,1.516]
["bitfinex","ETHUSD",1771086723974,0.0011,2069.8,2069.2,0.87499715]
["bitfinex","ETHUSD",1771086724492,0.0011,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1771086724792,0.91780364,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1771086725285,0.0011,2070.4,2069.6,0.87499715]
["bitfinex","ETHUSD",1771086726170,0.0011,2070.7,2070.0,0.87499715]
["bitfinex","ETHUSD",1771086726357,0.0011,2070.7,2070.1,1.518]
["bitfinex","ETHUSD",1771086726559,0.0011,2070.7,2070.1,2.7256327]
["bitfinex","ETHUSD",1771086728069,0.0011,2070.6,2070.1,2.7256327]
["bitfinex","ETHUSD",1771086729057,0.0011,2070.8,2070.2,30.0]
["bitfinex","ETHUSD",1771086729399,1.20819153,2071.1,2070.3,0.87499715]
["bitfinex","ETHUSD",1771086729761,0.0011,2071.1,2070.3,0.87499715]
["bitfinex","ETHUSD",1771086730703,0.0011,2071.1,2070.3,1.20751434]
["bitfinex","ETHUSD",1771086731274,0.91780364,2071.1,2070.3,1.20751434]
["bitfinex","ETHUSD",1771086732892,2.12490808,2071.1,2070.3,1.20751434]
["bitfinex","ETHUSD",1771086733264,0.0011,2071.1,2070.3,1.20751434]
["bitfinex","ETHUSD",1771086733864,0.0011,2071.1,2070.5,0.84817983]
["bitfinex","ETHUSD",1771086734976,0.0011,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1771086736986,0.0011,2071.1,2070.7,1.519]
["bitfinex","ETHUSD",1771086739176,0.0011,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1771086739478,0.0011,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1771086740474,0.0011,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1771086740475,0.0011,2071.6,2070.9,30.84817983]
["bitfinex","ETHUSD",1771086740675,1.20778186,2071.8,2071.0,14.044]
["bitfinex","ETHUSD",1771086741100,1.20778186,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1771086742091,0.0011,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1771086744209,0.0011,2071.8,2071.3,30.84817983]
["bitfinex","ETHUSD",1771086744409,0.0011,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1771086744618,0.87064209,2071.8,2071.0,1.524]
["bitfinex","ETHUSD",1771086745411,0.0011,2071.8,2071.1,2.05526785]
["bitfinex","ETHUSD",1771086745909,0.0011,2072.0,2071.3,0.84817983]
["bitfinex","ETHUSD",1771086746214,0.0011,2072.0,2071.4,1.524]
["bitfinex","ETHUSD",1771086746911,0.0011,2072.0,2071.4,2.37217983]
["bitfinex","ETHUSD",1771086747218,0.0011,2072.0,2071.5,30.0]
["bitfinex","ETHUSD",1771086748219,0.0011,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1771086749218,0.0011,2072.0,2071.6,2.0549765]
["bitfinex","ETHUSD",1771086749715,0.0011,2072.2,2071.7,0.84817983]
["bitfinex","ETHUSD",1771086749891,0.86954209,2072.5,2071.8,1.529]
["bitfinex","ETHUSD",1771086750415,0.86954209,2072.3,2071.8,2.7356668]
["bitfinex","ETHUSD",1771086750614,0.86954209,2072.3,2071.8,1.529]
["bitfinex","ETHUSD",1771086751206,0.86954209,2072.3,2071.8,2.73567744]
["bitfinex","ETHUSD",1771086752112,2.0758151,2072.5,2071.8,2.73567744]
["bitfinex","ETHUSD",1771086753602,0.86954209,2072.4,2071.8,2.73567744]
["bitfinex","ETHUSD",1771086754610,2.07592453,2072.4,2071.8,2.73567744]
["bitfinex","ETHUSD",1771086754813,0.86954209,2072.3,2071.8,1.529]
["bitfinex","ETHUSD",1771086757138,2.07597216,2072.3,2071.8,1.529]
["bitfinex","ETHUSD",1771086759336,2.07593137,2072.3,2071.8,2.73567962]
["bitfinex","ETHUSD",1771086760341,0.86954209,2072.2,2071.2,4.82789839]
["bitfinex","ETHUSD",1771086760642,0.86954209,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1771086761615,0.87313731,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1771086762241,0.87313731,2072.0,2071.1,1.529]
["bitfinex","ETHUSD",1771086763844,0.85963391,2071.8,2071.1,1.529]
["bitfinex","ETHUSD",1771086764937,0.85963391,2071.8,2070.9,1.20719926]
["bitfinex","ETHUSD",1771086765740,0.85963391,2071.6,2070.7,2.396]
["bitfinex","ETHUSD",1771086765940,0.85963391,2071.6,2070.7,3.60331777]
["bitfinex","ETHUSD",1771086766442,0.85963391,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771086767946,0.85963391,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771086770450,2.06657625,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771086770654,2.06648661,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771086770858,0.85963391,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1771086773843,2.0665471,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1771086774151,1.20690208,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1771086774356,2.06647945,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1771086774729,0.85963391,2071.6,2070.8,0.8079043]
["bitfinex","ETHUSD",1771086775051,4.82617412,2072.1,2071.0,0.8069043]
["bitfinex","ETHUSD",1771086775052,2.0662421,2072.0,2071.0,0.8069043]
["bitfinex","ETHUSD",1771086775252,0.85963391,2071.9,2070.9,7.377]
["bitfinex","ETHUSD",1771086775462,0.85963391,2071.9,2070.8,0.8079043]
["bitfinex","ETHUSD",1771086775624,1.20660819,2072.0,2071.0,0.8069043]
["bitfinex","ETHUSD",1771086775830,0.85963391,2072.1,2071.1,2.01399232]
["bitfinex","ETHUSD",1771086776160,1.20648266,2072.2,2071.3,0.8069043]
["bitfinex","ETHUSD",1771086776638,0.85963391,2072.1,2071.3,0.8069043]
["bitfinex","ETHUSD",1771086776840,0.85963391,2072.1,2071.2,1.523]
["bitfinex","ETHUSD",1771086777047,0.85963391,2072.1,2071.2,2.3299043]
["bitfinex","ETHUSD",1771086777452,0.85963391,2072.1,2071.3,0.8069043]
["bitfinex","ETHUSD",1771086778029,0.85963391,2072.1,2071.4,1.20691319]
["bitfinex","ETHUSD",1771086778229,0.85963391,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1771086778535,0.85963391,2072.3,2071.5,0.8069043]
["bitfinex","ETHUSD",1771086779950,0.85963391,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1771086779951,2.06607632,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1771086780156,0.85963391,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1771086780641,2.06704311,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1771086780837,0.86073391,2072.5,2071.7,2.32070667]
["bitfinex","ETHUSD",1771086781433,0.0011,2072.5,2071.8,0.7960545]
["bitfinex","ETHUSD",1771086782041,0.0011,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1771086782280,0.0011,2072.5,2071.9,1.99903477]
["bitfinex","ETHUSD",1771086782567,0.0011,2072.6,2071.9,1.99903477]
["bitfinex","ETHUSD",1771086782568,0.0011,2073.1,2072.4,10.34441283]
["bitfinex","ETHUSD",1771086782768,0.0011,2073.1,2072.5,1.521]
["bitfinex","ETHUSD",1771086782970,0.0509,2073.0,2072.5,1.521]
["bitfinex","ETHUSD",1771086783745,0.0011,2073.3,2072.7,30.0]
["bitfinex","ETHUSD",1771086783942,0.0011,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1771086784142,2.06513522,2073.9,2073.0,2.72798166]
["bitfinex","ETHUSD",1771086784342,0.85963391,2073.9,2073.0,2.72798166]
["bitfinex","ETHUSD",1771086784957,0.85963391,2073.9,2073.0,3.51533199]
["bitfinex","ETHUSD",1771086785274,1.20540495,2074.0,2073.0,3.51533199]
["bitfinex","ETHUSD",1771086785573,0.85963391,2073.9,2073.0,3.51533199]
["bitfinex","ETHUSD",1771086786175,2.0650979,2073.9,2073.0,2.72798166]
["bitfinex","ETHUSD",1771086786550,0.85963391,2073.9,2073.0,3.5100896]
["bitfinex","ETHUSD",1771086786978,1.20543429,2074.0,2073.0,2.72798166]
["bitfinex","ETHUSD",1771086787189,0.85963391,2073.9,2073.0,2.72798166]
["bitfinex","ETHUSD",1771086787378,0.85963391,2073.9,2073.0,2.7279731]
["bitfinex","ETHUSD",1771086788248,0.85963391,2073.9,2073.0,2.52112414]
["bitfinex","ETHUSD",1771086788446,0.86073391,2074.2,2073.1,30.77491765]
["bitfinex","ETHUSD",1771086788783,0.85963391,2074.1,2073.1,4.526]
["bitfinex","ETHUSD",1771086788996,0.85963391,2074.1,2073.1,6.16991765]
["bitfinex","ETHUSD",1771086789155,0.85963391,2074.1,2073.2,17.067]
["bitfinex","ETHUSD",1771086790076,0.85963391,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1771086790382,1.20640028,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1771086790687,0.86073391,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1771086790888,2.06602365,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1771086791383,0.0011,2074.2,2073.4,30.77204423]
["bitfinex","ETHUSD",1771086791572,0.0011,2074.2,2073.6,0.77204423]
["bitfinex","ETHUSD",1771086791751,0.0011,2074.2,2073.6,30.0]
["bitfinex","ETHUSD",1771086791957,0.0011,2074.2,2073.6,30.77204423]
["bitfinex","ETHUSD",1771086792198,0.0011,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1771086792697,0.0011,2074.2,2073.8,30.0]
["bitfinex","ETHUSD",1771086793355,0.0011,2074.2,2073.8,2.867]
["bitfinex","ETHUSD",1771086794165,0.0011,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1771086794893,0.80568459,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1771086795212,0.0011,2074.2,2073.5,2.72769038]
["bitfinex","ETHUSD",1771086795371,0.0011,2074.2,2073.6,0.74887261]
["bitfinex","ETHUSD",1771086795694,0.0011,2074.2,2073.6,30.0]
["bitfinex","ETHUSD",1771086796100,0.0011,2074.2,2073.8,31.20551644]
["bitfinex","ETHUSD",1771086796313,0.0011,2074.2,2073.9,1.529]
["bitfinex","ETHUSD",1771086797807,0.80568459,2074.2,2073.6,1.20559212]
["bitfinex","ETHUSD",1771086797972,0.80568459,2074.2,2073.6,2.73659212]
["bitfinex","ETHUSD",1771086798172,0.0011,2074.2,2073.6,2.73659212]
["bitfinex","ETHUSD",1771086798376,2.01096926,2074.2,2073.6,2.73659212]
["bitfinex","ETHUSD",1771086798572,2.01096926,2074.2,2073.6,2.73663103]
["bitfinex","ETHUSD",1771086799312,2.01097033,2074.2,2073.6,2.73663103]
["bitfinex","ETHUSD",1771086799513,0.0011,2074.2,2073.6,2.73663103]
["bitfinex","ETHUSD",1771086800792,0.0011,2074.2,2073.7,30.0]
["bitfinex","ETHUSD",1771086802221,0.0011,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1771086804223,0.0011,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1771086804425,0.0011,2074.3,2073.9,0.868]
["bitfinex","ETHUSD",1771086804728,0.0011,2074.5,2074.1,30.0]
["bitfinex","ETHUSD",1771086805635,0.0011,2074.5,2074.1,27.211]
["bitfinex","ETHUSD",1771086805804,0.0011,2074.5,2074.1,30.0]
["bitfinex","ETHUSD",1771086806434,0.0011,2074.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1771086806629,0.0011,2074.5,2074.3,1.549]
["bitfinex","ETHUSD",1771086808341,0.0011,2074.5,2074.0,4.82148879]
["bitfinex","ETHUSD",1771086808637,0.80568459,2074.5,2073.9,3.62345156]
["bitfinex","ETHUSD",1771086810340,0.0011,2074.5,2073.9,3.62345156]
["bitfinex","ETHUSD",1771086814318,0.0011,2074.5,2074.0,4.741]
["bitfinex","ETHUSD",1771086815643,0.0011,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1771086815849,0.0011,2074.5,2074.2,1.555]
["bitfinex","ETHUSD",1771086816256,0.0011,2074.8,2074.2,2.24091239]
["bitfinex","ETHUSD",1771086816731,0.0011,2074.8,2074.3,30.0]
["bitfinex","ETHUSD",1771086818248,0.0011,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1771086818580,0.0011,2074.8,2074.5,1.561]
["bitfinex","ETHUSD",1771086819340,0.0011,2075.0,2074.5,1.561]
["bitfinex","ETHUSD",1771086819857,0.80568459,2075.0,2074.5,1.561]
["bitfinex","ETHUSD",1771086820258,0.80568459,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086820651,0.0011,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086820866,2.00377851,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086821676,0.80458459,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086821863,0.75977328,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086822366,1.96447722,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086822566,0.75977328,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086822958,1.92313143,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086823357,0.71738796,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086824474,1.92203887,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086826353,0.71738796,2075.2,2074.5,2.76606547]
["bitfinex","ETHUSD",1771086827885,0.0011,2075.6,2074.7,30.0]
["bitfinex","ETHUSD",1771086827886,1.20450807,2075.6,2074.7,30.0]
["bitfinex","ETHUSD",1771086828183,0.71738796,2075.5,2074.7,30.0]
["bitfinex","ETHUSD",1771086828346,0.71738796,2075.3,2074.7,4.81996257]
["bitfinex","ETHUSD",1771086829983,0.91682165,2075.7,2075.0,30.0]
["bitfinex","ETHUSD",1771086830153,0.91682165,2075.7,2075.1,1.566]
["bitfinex","ETHUSD",1771086830565,0.91682165,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1771086831275,0.0011,2075.8,2075.2,1.94560973]
["bitfinex","ETHUSD",1771086831802,0.71738796,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1771086831980,0.71738796,2075.7,2075.1,2.77075525]
["bitfinex","ETHUSD",1771086832186,0.71738796,2075.7,2075.1,1.566]
["bitfinex","ETHUSD",1771086832705,0.71738796,2075.5,2075.1,1.566]
["bitfinex","ETHUSD",1771086833398,0.71738796,2075.5,2074.9,1.20487599]
["bitfinex","ETHUSD",1771086833797,0.71738796,2075.5,2074.8,1.567]
["bitfinex","ETHUSD",1771086834618,0.71738796,2075.1,2073.7,1.20651644]
["bitfinex","ETHUSD",1771086835111,0.71738796,2075.1,2074.0,30.0]
["bitfinex","ETHUSD",1771086835315,0.71738796,2075.1,2074.1,1.568]
["bitfinex","ETHUSD",1771086835476,0.71738796,2075.1,2074.2,30.0]
["bitfinex","ETHUSD",1771086836078,0.71738796,2075.1,2074.3,30.0]
["bitfinex","ETHUSD",1771086836278,1.20470316,2075.2,2074.3,30.0]
["bitfinex","ETHUSD",1771086836479,1.20470316,2075.2,2074.4,12.72]
["bitfinex","ETHUSD",1771086836814,0.71738796,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086837112,1.20452902,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086837113,0.71738796,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1771086837285,0.71738796,2075.4,2074.5,6.39038821]
["bitfinex","ETHUSD",1771086837286,0.71738796,2075.4,2074.5,1.57]
["bitfinex","ETHUSD",1771086839412,0.71738796,2075.2,2074.5,2.77510936]
["bitfinex","ETHUSD",1771086839887,0.71738796,2075.2,2074.5,1.57]
["bitfinex","ETHUSD",1771086841131,0.71738796,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1771086841513,0.71738796,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1771086841934,1.20476121,2075.1,2074.3,30.0]
["bitfinex","ETHUSD",1771086843034,1.92197502,2075.5,2074.5,30.0]
["bitfinex","ETHUSD",1771086843326,1.92195982,2075.5,2074.6,1.571]
["bitfinex","ETHUSD",1771086843526,1.92195982,2075.5,2074.6,2.7760151]
["bitfinex","ETHUSD",1771086845828,1.20451238,2075.6,2074.7,30.74090657]
["bitfinex","ETHUSD",1771086846020,1.20451238,2075.6,2074.8,30.0]
["bitfinex","ETHUSD",1771086846217,1.92183676,2075.7,2074.8,30.0]
["bitfinex","ETHUSD",1771086846789,1.20546762,2075.8,2075.0,30.0]
["bitfinex","ETHUSD",1771086846996,1.20549845,2075.8,2075.2,3.693]
["bitfinex","ETHUSD",1771086847219,1.92288641,2075.8,2075.1,1.573]
["bitfinex","ETHUSD",1771086847416,0.71738796,2075.7,2075.1,1.573]
["bitfinex","ETHUSD",1771086847820,1.20447099,2075.6,2075.1,1.573]
["bitfinex","ETHUSD",1771086848319,1.20549784,2075.8,2075.1,2.77775736]
["bitfinex","ETHUSD",1771086849119,0.0011,2075.8,2075.2,30.0]
["bitfinex","ETHUSD",1771086849690,0.0011,2075.8,2075.4,30.0]
["bitfinex","ETHUSD",1771086850042,0.0011,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1771086850223,0.0011,2075.8,2075.2,1.20467929]
["bitfinex","ETHUSD",1771086850527,0.0011,2075.8,2075.3,30.0]
["bitfinex","ETHUSD",1771086851908,0.0011,2075.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1771086852100,0.0011,2075.8,2075.6,1.582]
["bitfinex","ETHUSD",1771086852703,0.7216122,2075.8,2075.0,1.20478112]
["bitfinex","ETHUSD",1771086852909,0.7216122,2075.8,2075.1,1.062]
["bitfinex","ETHUSD",1771086854105,0.0011,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1771086855107,0.0011,2075.8,2075.1,2.26672415]
["bitfinex","ETHUSD",1771086856012,0.7216122,2075.8,2075.1,1.062]
["bitfinex","ETHUSD",1771086856216,1.20441296,2075.7,2075.1,1.062]
["bitfinex","ETHUSD",1771086856510,1.92492516,2075.7,2075.1,1.062]
["bitfinex","ETHUSD",1771086857339,0.7205122,2075.6,2075.1,1.062]
["bitfinex","ETHUSD",1771086858332,1.92504122,2075.5,2075.1,1.062]
["bitfinex","ETHUSD",1771086863237,1.92504122,2075.5,2074.9,0.867]
["bitfinex","ETHUSD",1771086863439,1.92504122,2075.5,2074.9,2.071877]
["bitfinex","ETHUSD",1771086867333,1.92504122,2075.5,2074.9,0.867]
["bitfinex","ETHUSD",1771086867534,1.92504122,2075.5,2074.9,2.0718739]
["bitfinex","ETHUSD",1771086867750,1.92496037,2075.7,2074.9,2.77361118]
["bitfinex","ETHUSD",1771086868043,1.20549388,2075.8,2075.0,30.70173728]
["bitfinex","ETHUSD",1771086868262,0.7205122,2075.7,2075.1,30.0]
["bitfinex","ETHUSD",1771086868421,0.7205122,2075.7,2074.9,2.0718739]
["bitfinex","ETHUSD",1771086868620,0.70543024,2075.7,2074.9,2.77361118]
["bitfinex","ETHUSD",1771086869554,0.94600608,2075.8,2075.1,0.70173728]
["bitfinex","ETHUSD",1771086869762,0.0011,2076.0,2075.3,0.70173728]
["bitfinex","ETHUSD",1771086869923,1.20535228,2076.0,2075.4,1.581]
["bitfinex","ETHUSD",1771086870255,1.2053394,2076.0,2075.4,1.581]
["bitfinex","ETHUSD",1771086870431,0.0011,2076.0,2075.5,0.70173728]
["bitfinex","ETHUSD",1771086871243,1.20534651,2076.0,2075.4,1.581]
["bitfinex","ETHUSD",1771086871429,0.0011,2076.0,2075.4,2.78558577]
["bitfinex","ETHUSD",1771086871755,0.0011,2076.0,2075.4,3.48732305]
["bitfinex","ETHUSD",1771086873737,0.0011,2076.0,2075.5,0.70173728]
["bitfinex","ETHUSD",1771086875564,0.0011,2076.0,2075.5,1.20449926]
["bitfinex","ETHUSD",1771086878471,0.0011,2076.0,2075.5,1.90623654]
["bitfinex","ETHUSD",1771086878635,0.0011,2076.0,2075.6,0.70173728]
["bitfinex","ETHUSD",1771086879268,0.0011,2076.0,2075.7,30.0]
["bitfinex","ETHUSD",1771086879759,0.0011,2076.0,2075.7,31.20436719]
["bitfinex","ETHUSD",1771086879969,0.0011,2076.0,2075.8,1.586]
["bitfinex","ETHUSD",1771086888569,0.0011,2076.0,2075.3,1.2046335]
["bitfinex","ETHUSD",1771086888570,0.71919085,2076.0,2075.3,1.2046335]
["bitfinex","ETHUSD",1771086888769,0.71919085,2076.0,2075.4,1.588]
["bitfinex","ETHUSD",1771086889169,0.0011,2076.0,2075.4,2.32086264]
["bitfinex","ETHUSD",1771086889482,0.0011,2076.0,2075.5,0.73286264]
["bitfinex","ETHUSD",1771086889654,0.0011,2076.0,2075.4,2.79253412]
["bitfinex","ETHUSD",1771086891268,0.71809085,2075.9,2075.4,1.588]
["bitfinex","ETHUSD",1771086891474,0.71809085,2075.9,2075.4,2.79257626]
["bitfinex","ETHUSD",1771086892176,1.20435494,2075.8,2075.4,1.588]
["bitfinex","ETHUSD",1771086892577,1.92244579,2075.8,2075.4,1.588]
["bitfinex","ETHUSD",1771086892761,0.71809085,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771086893749,1.41809085,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771086895485,2.62262334,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771086897289,2.62262327,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771086899984,1.41809085,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1771086900489,1.20435494,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1771086900985,0.0011,2076.0,2075.4,0.73286264]
["bitfinex","ETHUSD",1771086901159,0.0011,2076.0,2075.6,0.73286264]
["bitfinex","ETHUSD",1771086901964,0.0011,2076.0,2075.7,1.9372756]
["bitfinex","ETHUSD",1771086902178,0.0011,2076.0,2075.8,0.73286264]
["bitfinex","ETHUSD",1771086903186,0.0011,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1771086904052,0.0011,2076.0,2075.6,0.73286264]
["bitfinex","ETHUSD",1771086904259,0.0011,2076.0,2075.5,1.204489]
["bitfinex","ETHUSD",1771086904587,0.71919085,2076.0,2075.2,0.868]
["bitfinex","ETHUSD",1771086905161,0.71919085,2076.0,2074.9,1.585]
["bitfinex","ETHUSD",1771086905360,0.71919085,2076.0,2074.9,2.78987236]
["bitfinex","ETHUSD",1771086905589,0.71919085,2076.0,2074.9,1.585]
["bitfinex","ETHUSD",1771086906285,0.71809085,2075.8,2074.9,2.78987342]
["bitfinex","ETHUSD",1771086906664,0.71809085,2075.8,2074.9,3.52373606]
["bitfinex","ETHUSD",1771086907185,1.20429693,2075.9,2075.0,0.73286264]
["bitfinex","ETHUSD",1771086907882,1.20429693,2075.9,2074.9,2.79087342]
["bitfinex","ETHUSD",1771086908188,1.20429693,2075.9,2075.0,0.73286264]
["bitfinex","ETHUSD",1771086908698,1.20429693,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1771086909783,1.20429693,2075.9,2075.0,1.93764927]
["bitfinex","ETHUSD",1771086910087,1.41809085,2075.7,2074.9,2.79087062]
["bitfinex","ETHUSD",1771086911480,1.20447099,2075.6,2074.9,1.586]
["bitfinex","ETHUSD",1771086912072,1.92256184,2075.6,2074.9,1.586]
["bitfinex","ETHUSD",1771086913901,1.92256184,2075.6,2074.9,2.79086231]
["bitfinex","ETHUSD",1771086914195,1.20447099,2075.6,2074.9,2.79086231]
["bitfinex","ETHUSD",1771086915603,1.20447099,2075.6,2074.9,3.44990619]
["bitfinex","ETHUSD",1771086916226,0.7,2075.7,2075.0,0.65904388]
["bitfinex","ETHUSD",1771086916405,1.2044212,2075.7,2075.0,0.65904388]
["bitfinex","ETHUSD",1771086918584,4.817651,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1771086919794,1.20435494,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1771086920014,1.20435494,2075.8,2075.1,1.86380509]
["bitfinex","ETHUSD",1771086920176,1.20434273,2075.9,2075.2,0.65904388]
["bitfinex","ETHUSD",1771086920606,4.81815297,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1771086921101,4.81815297,2076.0,2075.3,1.86368899]
["bitfinex","ETHUSD",1771086921272,4.81815297,2076.0,2075.4,0.65904388]
["bitfinex","ETHUSD",1771086922898,0.0011,2076.0,2075.4,0.65904388]
["bitfinex","ETHUSD",1771086923307,0.0011,2076.0,2075.4,1.86362935]
["bitfinex","ETHUSD",1771086924012,0.70273013,2076.0,2075.0,1.20478391]
["bitfinex","ETHUSD",1771086925212,0.70163013,2075.8,2075.0,1.20478391]
["bitfinex","ETHUSD",1771086926386,1.20429693,2075.9,2075.0,1.86382779]
["bitfinex","ETHUSD",1771086926613,1.20429693,2075.9,2075.1,0.65904388]
["bitfinex","ETHUSD",1771086927308,1.20429693,2075.9,2075.1,1.86375245]
["bitfinex","ETHUSD",1771086927480,0.70163013,2075.8,2075.0,1.20479581]
["bitfinex","ETHUSD",1771086928513,0.70163013,2075.8,2074.9,3.44988079]
["bitfinex","ETHUSD",1771086929114,0.70163013,2075.8,2074.9,2.79083691]
["bitfinex","ETHUSD",1771086929310,0.70163013,2075.8,2075.0,0.65904388]
["bitfinex","ETHUSD",1771086930216,0.70163013,2075.6,2074.9,2.79085724]
["bitfinex","ETHUSD",1771086930404,1.40163013,2075.6,2074.9,1.586]
["bitfinex","ETHUSD",1771086931727,1.40163013,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1771086931728,0.70163013,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1771086931892,0.70163013,2075.5,2074.9,1.20587098]
["bitfinex","ETHUSD",1771086932420,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771086932720,1.90451602,2075.6,2074.9,0.66004388]
["bitfinex","ETHUSD",1771086933017,1.20445435,2075.7,2074.9,0.66004388]
["bitfinex","ETHUSD",1771086933588,1.20445435,2075.7,2075.0,0.65904388]
["bitfinex","ETHUSD",1771086933984,0.70163013,2075.6,2074.9,1.58]
["bitfinex","ETHUSD",1771086934424,0.70163013,2075.4,2074.9,1.58]
["bitfinex","ETHUSD",1771086934623,0.70163013,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1771086935431,1.40163013,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771086935805,0.70163013,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1771086936840,4.81894461,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1771086937316,0.7,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771086937644,1.90465514,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771086937793,0.7,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771086938841,1.90466739,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771086939702,2.60629752,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1771086940026,0.70163013,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1771086942123,1.20476121,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771086943311,1.83495978,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1771086943718,0.63019857,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1771086944117,0.63019857,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1771086944305,1.20487734,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1771086944707,0.73259857,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1771086944941,0.73259857,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1771086946147,0.73259857,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1771086946301,0.63019857,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1771086946507,0.63019857,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1771086946707,1.452,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1771086946908,1.452,2074.3,2073.5,0.6823815]
["bitfinex","ETHUSD",1771086947932,2.78219857,2074.4,2073.5,0.6823815]
["bitfinex","ETHUSD",1771086948108,0.63019857,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1771086948308,0.63019857,2074.3,2073.6,0.6823815]
["bitfinex","ETHUSD",1771086948309,1.20522585,2074.3,2073.6,0.6823815]
["bitfinex","ETHUSD",1771086951443,6.97290343,2074.4,2073.6,1.88797376]
["bitfinex","ETHUSD",1771086951444,1.90521124,2074.4,2073.6,1.88797376]
["bitfinex","ETHUSD",1771086951647,1.56553301,2075.0,2074.0,0.6813815]
["bitfinex","ETHUSD",1771086951843,1.56553301,2075.0,2074.2,0.6813815]
["bitfinex","ETHUSD",1771086953448,1.56553301,2075.0,2074.1,2.589]
["bitfinex","ETHUSD",1771086953648,2.19573158,2075.0,2074.0,0.6813815]
["bitfinex","ETHUSD",1771086953811,2.19573158,2075.0,2074.1,3.715]
["bitfinex","ETHUSD",1771086954248,0.73259857,2074.9,2074.1,3.655]
["bitfinex","ETHUSD",1771086954440,0.73259857,2074.9,2073.7,1.88693206]
["bitfinex","ETHUSD",1771086954647,0.73259857,2074.9,2073.8,0.6813815]
["bitfinex","ETHUSD",1771086956638,1.20493541,2074.8,2073.8,1.88684466]
["bitfinex","ETHUSD",1771086956839,0.63019857,2074.7,2073.7,1.2055627]
["bitfinex","ETHUSD",1771086957034,0.63019857,2074.7,2073.7,1.8869442]
["bitfinex","ETHUSD",1771086957442,0.63019857,2074.6,2073.7,1.8869442]
["bitfinex","ETHUSD",1771086957644,1.20493541,2074.8,2073.8,0.6813815]
["bitfinex","ETHUSD",1771086957845,1.452,2074.7,2073.8,0.6813815]
["bitfinex","ETHUSD",1771086958042,1.20493541,2074.8,2073.8,0.6813815]
["bitfinex","ETHUSD",1771086958262,1.20493541,2074.8,2074.0,0.6813815]
["bitfinex","ETHUSD",1771086959024,1.20487734,2074.9,2074.2,0.6813815]
["bitfinex","ETHUSD",1771086960361,1.56550399,2075.0,2074.2,0.6813815]
["bitfinex","ETHUSD",1771086960749,0.36068333,2075.0,2074.2,0.6813815]
["bitfinex","ETHUSD",1771086961284,1.56551629,2075.0,2074.4,0.6813815]
["bitfinex","ETHUSD",1771086961622,1.56551629,2075.0,2074.2,0.6813815]
["bitfinex","ETHUSD",1771086961853,1.56551629,2075.0,2074.2,1.88666083]
["bitfinex","ETHUSD",1771086962348,1.56551629,2075.0,2074.3,0.6813815]
["bitfinex","ETHUSD",1771086962553,0.0011,2074.9,2074.3,0.6813815]
["bitfinex","ETHUSD",1771086963331,0.0011,2074.9,2074.4,1.88654925]
["bitfinex","ETHUSD",1771086964157,0.0011,2074.9,2074.3,4.82068015]
["bitfinex","ETHUSD",1771086964158,0.0011,2074.9,2074.2,30.0]
["bitfinex","ETHUSD",1771086964338,0.0011,2074.9,2074.2,0.6813815]
["bitfinex","ETHUSD",1771086965547,0.0011,2074.9,2074.4,0.6813815]
["bitfinex","ETHUSD",1771086965748,0.0011,2074.9,2074.2,1.20527579]
["bitfinex","ETHUSD",1771086965948,0.0011,2074.9,2074.2,1.88665729]
["bitfinex","ETHUSD",1771086967770,0.0011,2074.9,2074.2,0.6813815]
["bitfinex","ETHUSD",1771086967971,0.0011,2074.9,2074.1,2.77033971]
["bitfinex","ETHUSD",1771086968295,0.0011,2074.9,2074.1,3.45172121]
["bitfinex","ETHUSD",1771086969869,1.20597734,2074.9,2074.2,0.6813815]
["bitfinex","ETHUSD",1771086971959,0.0011,2074.9,2074.2,1.88662704]
["bitfinex","ETHUSD",1771086972155,0.0011,2074.9,2074.3,0.6813815]
["bitfinex","ETHUSD",1771086972664,0.0011,2075.1,2074.7,0.64058451]
["bitfinex","ETHUSD",1771086973880,0.0011,2075.1,2074.9,0.64058451]
["bitfinex","ETHUSD",1771086974173,0.0011,2075.5,2074.9,0.64058451]
["bitfinex","ETHUSD",1771086975477,0.0011,2075.2,2074.9,0.64058451]
["bitfinex","ETHUSD",1771086975670,0.0011,2075.4,2074.9,0.64058451]
["bitfinex","ETHUSD",1771086975879,0.0011,2075.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1771086976756,0.0011,2075.7,2075.5,0.64058451]
["bitfinex","ETHUSD",1771086976955,0.0011,2075.9,2075.5,0.64058451]
["bitfinex","ETHUSD",1771086977489,1.20516951,2076.3,2075.7,0.64058451]
["bitfinex","ETHUSD",1771086977780,1.20516951,2076.3,2075.6,1.565]
["bitfinex","ETHUSD",1771086978180,0.0011,2076.3,2075.6,2.76945526]
["bitfinex","ETHUSD",1771086978479,0.0011,2076.3,2075.7,0.64058451]
["bitfinex","ETHUSD",1771086978680,0.6574154,2076.3,2075.6,1.565]
["bitfinex","ETHUSD",1771086978853,0.6574154,2076.3,2075.6,2.76946404]
["bitfinex","ETHUSD",1771086979053,0.6574154,2076.3,2075.6,1.565]
["bitfinex","ETHUSD",1771086979882,0.6574154,2076.3,2075.6,2.76946954]
["bitfinex","ETHUSD",1771086980173,1.20412291,2076.2,2075.6,1.565]
["bitfinex","ETHUSD",1771086981073,1.20412291,2076.2,2075.6,2.76946703]
["bitfinex","ETHUSD",1771086981588,1.20412291,2076.2,2075.6,1.565]
["bitfinex","ETHUSD",1771086982288,0.0011,2076.3,2075.7,0.64058451]
["bitfinex","ETHUSD",1771086984587,0.0011,2076.3,2075.8,1.84493945]
["bitfinex","ETHUSD",1771086985557,0.0011,2076.3,2076.0,0.64058451]
["bitfinex","ETHUSD",1771086986483,0.0011,2076.3,2075.8,1.84493945]
["bitfinex","ETHUSD",1771086988004,0.0011,2076.3,2075.9,0.64058451]
["bitfinex","ETHUSD",1771086989093,0.0011,2076.3,2076.1,0.64058451]
["bitfinex","ETHUSD",1771086989289,0.0011,2076.6,2076.1,0.64058451]
["bitfinex","ETHUSD",1771086989471,0.0011,2076.6,2076.1,2.20458451]
["bitfinex","ETHUSD",1771086990274,0.0011,2076.6,2076.1,1.564]
["bitfinex","ETHUSD",1771086990670,0.6574154,2076.6,2075.8,0.867]
["bitfinex","ETHUSD",1771086990894,0.6574154,2076.6,2075.8,2.07135347]
["bitfinex","ETHUSD",1771086991213,1.86026435,2076.5,2075.8,0.867]
["bitfinex","ETHUSD",1771086992005,0.6563154,2076.4,2075.8,0.867]
["bitfinex","ETHUSD",1771086992997,0.6563154,2076.4,2075.8,2.07134416]
["bitfinex","ETHUSD",1771086993373,1.20394895,2076.5,2075.8,2.07134416]
["bitfinex","ETHUSD",1771086993374,1.20406492,2076.3,2075.8,2.71192867]
["bitfinex","ETHUSD",1771086993797,1.20404711,2076.4,2075.8,2.71192867]
["bitfinex","ETHUSD",1771086995395,0.0011,2076.6,2075.8,2.71192867]
["bitfinex","ETHUSD",1771086995704,0.0011,2076.6,2075.9,0.64058451]
["bitfinex","ETHUSD",1771086997603,0.0011,2076.6,2075.9,1.84483637]
["bitfinex","ETHUSD",1771086997907,0.0011,2076.6,2076.0,0.64058451]
["bitfinex","ETHUSD",1771086999410,0.0011,2076.6,2076.2,0.64058451]
["bitfinex","ETHUSD",1771086999589,0.0011,2076.6,2075.8,2.71191103]
["bitfinex","ETHUSD",1771086999770,0.6574154,2076.6,2075.9,4.13]
["bitfinex","ETHUSD",1771087000576,0.6574154,2076.6,2075.8,2.71191103]
["bitfinex","ETHUSD",1771087000987,0.0011,2076.6,2075.9,0.6461212]
["bitfinex","ETHUSD",1771087001187,0.0011,2076.6,2076.0,0.6461212]
["bitfinex","ETHUSD",1771087001599,0.0011,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1771087001978,0.0011,2076.6,2076.2,0.6461212]
["bitfinex","ETHUSD",1771087003007,0.0011,2076.6,2076.3,0.64435273]
["bitfinex","ETHUSD",1771087003805,0.0011,2076.6,2076.3,1.84840567]
["bitfinex","ETHUSD",1771087006112,0.0011,2076.6,2076.3,0.64435273]
["bitfinex","ETHUSD",1771087006802,0.0011,2076.6,2076.2,2.76811641]
["bitfinex","ETHUSD",1771087007406,0.0011,2076.6,2076.2,2.76811977]
["bitfinex","ETHUSD",1771087008311,0.0011,2076.6,2076.2,1.564]
["bitfinex","ETHUSD",1771087008997,0.0011,2076.6,2076.2,2.7681206]
["bitfinex","ETHUSD",1771087009902,0.0011,2076.6,2076.2,1.564]
["bitfinex","ETHUSD",1771087010304,0.6032495,2076.6,2076.2,1.564]
["bitfinex","ETHUSD",1771087010501,1.20394895,2076.5,2076.2,1.564]
["bitfinex","ETHUSD",1771087011388,1.80609845,2076.5,2075.8,2.07131563]
["bitfinex","ETHUSD",1771087011589,1.80609845,2076.5,2075.9,1.566]
["bitfinex","ETHUSD",1771087012622,1.20499097,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1771087013099,1.20499097,2076.6,2075.9,3.41460335]
["bitfinex","ETHUSD",1771087014517,0.0011,2076.6,2076.0,1.84854214]
["bitfinex","ETHUSD",1771087014700,0.0011,2076.6,2076.1,0.64435273]
["bitfinex","ETHUSD",1771087014898,0.0011,2076.6,2076.0,1.20418941]
["bitfinex","ETHUSD",1771087015520,0.6021495,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1771087015733,0.6021495,2076.5,2075.6,5.00546397]
["bitfinex","ETHUSD",1771087016093,0.6021495,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1771087016308,0.6021495,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771087016532,0.6021495,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1771087016701,0.6021495,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1771087018503,0.6021495,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1771087019027,0.6021495,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771087020148,1.431,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771087020436,2.0331495,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771087020932,1.431,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1771087021293,4.81626931,2076.3,2075.5,0.64435273]
["bitfinex","ETHUSD",1771087021493,1.20406492,2076.4,2075.5,0.64435273]
["bitfinex","ETHUSD",1771087021494,4.81623875,2076.4,2075.5,0.64435273]
["bitfinex","ETHUSD",1771087021718,4.81623875,2076.4,2075.5,30.0]
["bitfinex","ETHUSD",1771087021929,5.41838825,2076.4,2075.5,30.64435273]
["bitfinex","ETHUSD",1771087022133,4.81623875,2076.4,2075.6,0.64435273]
["bitfinex","ETHUSD",1771087022510,4.81581591,2076.5,2075.6,0.64435273]
["bitfinex","ETHUSD",1771087023109,1.20394895,2076.5,2075.7,1.84876569]
["bitfinex","ETHUSD",1771087023796,1.20394895,2076.5,2075.8,0.64435273]
["bitfinex","ETHUSD",1771087024334,1.20499519,2076.6,2076.0,0.64435273]
["bitfinex","ETHUSD",1771087024535,1.20499284,2076.6,2076.0,0.64435273]
["bitfinex","ETHUSD",1771087024700,1.20499284,2076.6,2075.7,3.41276569]
["bitfinex","ETHUSD",1771087025037,1.20499284,2076.6,2075.7,2.76841296]
["bitfinex","ETHUSD",1771087025038,0.6021495,2076.5,2075.7,2.76841296]
["bitfinex","ETHUSD",1771087025206,1.20503001,2076.6,2075.8,30.0]
["bitfinex","ETHUSD",1771087025406,1.20503001,2076.6,2075.8,30.64435273]
["bitfinex","ETHUSD",1771087025614,1.20503001,2076.6,2075.9,0.64435273]
["bitfinex","ETHUSD",1771087025936,0.0011,2076.6,2076.0,30.0]
["bitfinex","ETHUSD",1771087026104,0.0011,2076.6,2076.1,0.64435273]
["bitfinex","ETHUSD",1771087026826,1.20499134,2076.6,2076.1,0.64435273]
["bitfinex","ETHUSD",1771087027212,0.0011,2076.6,2076.1,0.64435273]
["bitfinex","ETHUSD",1771087027529,0.0011,2076.6,2076.1,1.84849529]
["bitfinex","ETHUSD",1771087028453,0.0011,2076.6,2076.2,0.64435273]
["bitfinex","ETHUSD",1771087030012,0.0011,2076.6,2076.2,2.103]
["bitfinex","ETHUSD",1771087030332,0.0011,2076.6,2076.1,1.20413482]
["bitfinex","ETHUSD",1771087030828,0.0011,2076.6,2076.2,30.64435273]
["bitfinex","ETHUSD",1771087031035,0.0011,2076.6,2076.2,0.64435273]
["bitfinex","ETHUSD",1771087031732,0.0011,2076.6,2076.4,0.64435273]
["bitfinex","ETHUSD",1771087031904,0.0011,2076.6,2076.2,1.567]
["bitfinex","ETHUSD",1771087032233,0.0011,2076.6,2076.2,2.77111707]
["bitfinex","ETHUSD",1771087032732,0.0011,2076.6,2076.3,30.60928755]
["bitfinex","ETHUSD",1771087032912,0.0011,2076.8,2076.5,0.60928755]
["bitfinex","ETHUSD",1771087033107,0.0011,2076.8,2076.3,0.60928755]
["bitfinex","ETHUSD",1771087033333,0.0011,2076.8,2076.4,30.0]
["bitfinex","ETHUSD",1771087033536,0.0011,2076.8,2076.3,30.0]
["bitfinex","ETHUSD",1771087034038,0.0011,2076.8,2076.4,30.0]
["bitfinex","ETHUSD",1771087034532,1.20357961,2077.2,2076.6,30.0]
["bitfinex","ETHUSD",1771087034735,4.81369009,2077.5,2076.6,30.0]
["bitfinex","ETHUSD",1771087034736,1.20336943,2077.5,2076.7,0.60928755]
["bitfinex","ETHUSD",1771087034921,0.6299177,2077.4,2076.3,1.20404249]
["bitfinex","ETHUSD",1771087035123,1.20336943,2077.5,2075.7,30.60928755]
["bitfinex","ETHUSD",1771087035124,0.6299177,2077.0,2075.7,30.60928755]
["bitfinex","ETHUSD",1771087035307,0.6299177,2076.8,2075.7,30.0]
["bitfinex","ETHUSD",1771087035642,0.6299177,2076.8,2075.9,30.0]
["bitfinex","ETHUSD",1771087035950,0.6299177,2077.1,2076.1,30.0]
["bitfinex","ETHUSD",1771087036129,1.83357682,2077.0,2076.1,1.81341783]
["bitfinex","ETHUSD",1771087036440,1.83357682,2077.0,2076.2,1.20404249]
["bitfinex","ETHUSD",1771087036643,0.6299177,2076.9,2076.2,1.20404249]
["bitfinex","ETHUSD",1771087036810,0.6299177,2076.9,2076.0,1.574]
["bitfinex","ETHUSD",1771087037007,0.6299177,2076.9,2076.0,2.77804249]
["bitfinex","ETHUSD",1771087037208,0.6299177,2076.9,2075.4,1.20554901]
["bitfinex","ETHUSD",1771087037436,0.6299177,2076.9,2075.6,1.144]
["bitfinex","ETHUSD",1771087038444,1.83369273,2076.8,2075.7,30.60928755]
["bitfinex","ETHUSD",1771087038652,1.83369273,2076.8,2075.6,2.34843463]
["bitfinex","ETHUSD",1771087038653,0.6299177,2076.7,2075.6,2.34843463]
["bitfinex","ETHUSD",1771087038852,0.6299177,2076.7,2075.6,2.95772218]
["bitfinex","ETHUSD",1771087040127,1.20377503,2076.8,2075.8,0.60928755]
["bitfinex","ETHUSD",1771087040448,7.73609098,2077.2,2076.2,0.60928755]
["bitfinex","ETHUSD",1771087040751,4.81417328,2077.2,2076.3,30.0]
["bitfinex","ETHUSD",1771087041730,0.0011,2077.1,2076.3,30.0]
["bitfinex","ETHUSD",1771087042343,0.0011,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1771087042507,0.0011,2077.1,2076.3,1.20402014]
["bitfinex","ETHUSD",1771087043756,0.0011,2077.1,2076.2,1.8133649]
["bitfinex","ETHUSD",1771087043969,0.0011,2077.1,2076.3,2.456]
["bitfinex","ETHUSD",1771087044273,0.6310177,2077.1,2076.1,2.77914417]
["bitfinex","ETHUSD",1771087044569,0.6299177,2076.9,2076.1,1.575]
["bitfinex","ETHUSD",1771087044945,0.6299177,2076.9,2075.8,1.20431]
["bitfinex","ETHUSD",1771087046073,0.6299177,2076.9,2075.8,1.81359755]
["bitfinex","ETHUSD",1771087046579,1.20377503,2076.8,2075.8,1.81359755]
["bitfinex","ETHUSD",1771087047176,1.83369273,2076.8,2075.8,1.81359755]
["bitfinex","ETHUSD",1771087047755,1.20377503,2076.8,2075.9,0.60928755]
["bitfinex","ETHUSD",1771087048346,1.20377503,2076.8,2076.0,0.60928755]
["bitfinex","ETHUSD",1771087048547,0.0011,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1771087048864,0.6310177,2077.1,2075.9,0.60928755]
["bitfinex","ETHUSD",1771087049178,0.6310177,2077.1,2075.9,2.984]
["bitfinex","ETHUSD",1771087050171,0.6310177,2077.1,2075.9,3.59328755]
["bitfinex","ETHUSD",1771087050367,0.6310177,2077.1,2075.9,0.60928755]
["bitfinex","ETHUSD",1771087050877,3.25557682,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1771087051182,1.422,2076.9,2076.0,1.81352647]
["bitfinex","ETHUSD",1771087051887,1.422,2076.9,2076.1,0.60928755]
["bitfinex","ETHUSD",1771087052251,1.20365912,2077.0,2076.1,0.60928755]
["bitfinex","ETHUSD",1771087052452,1.20365912,2077.0,2076.2,0.60928755]
["bitfinex","ETHUSD",1771087053164,1.20365912,2077.0,2076.3,1.81335247]
["bitfinex","ETHUSD",1771087054260,1.20365912,2077.0,2076.1,0.60928755]
["bitfinex","ETHUSD",1771087054458,1.20365912,2077.0,2076.2,5.412]
["bitfinex","ETHUSD",1771087055651,0.6299177,2076.9,2075.9,5.00426204]
["bitfinex","ETHUSD",1771087056686,1.20365912,2077.0,2075.8,5.42655399]
["bitfinex","ETHUSD",1771087056687,0.6299177,2076.7,2075.8,1.20431985]
["bitfinex","ETHUSD",1771087056868,1.421,2076.8,2075.8,1.8136074]
["bitfinex","ETHUSD",1771087057178,1.20365912,2077.0,2075.9,30.60928755]
["bitfinex","ETHUSD",1771087057379,4.81573649,2077.1,2076.2,1.81341046]
["bitfinex","ETHUSD",1771087057988,1.20470117,2077.1,2076.3,0.60928755]
["bitfinex","ETHUSD",1771087058395,1.20470117,2077.1,2076.4,30.0]
["bitfinex","ETHUSD",1771087058556,1.20470117,2077.1,2076.4,0.60928755]
["bitfinex","ETHUSD",1771087060386,0.0011,2077.1,2076.4,1.81325222]
["bitfinex","ETHUSD",1771087061082,0.0011,2077.1,2076.4,1.20396467]
["bitfinex","ETHUSD",1771087061693,0.0011,2077.1,2076.4,1.83028692]
["bitfinex","ETHUSD",1771087061896,4.76649513,2077.2,2076.4,1.83028692]
["bitfinex","ETHUSD",1771087062098,0.66336233,2077.1,2076.2,1.575]
["bitfinex","ETHUSD",1771087062264,1.86702145,2077.0,2076.2,1.575]
["bitfinex","ETHUSD",1771087062465,1.86702145,2077.0,2076.1,1.20417912]
["bitfinex","ETHUSD",1771087062666,0.66336233,2076.9,2076.1,1.20417912]
["bitfinex","ETHUSD",1771087062866,1.20365912,2077.0,2076.2,0.66279629]
["bitfinex","ETHUSD",1771087063066,1.87364304,2077.0,2076.1,1.20417912]
["bitfinex","ETHUSD",1771087064780,1.87364304,2077.0,2076.0,2.07119244]
["bitfinex","ETHUSD",1771087066494,0.66998392,2076.9,2076.0,2.07119244]
["bitfinex","ETHUSD",1771087066702,1.20377503,2076.8,2076.0,2.07119244]
["bitfinex","ETHUSD",1771087066894,1.87375895,2076.8,2076.0,2.07119244]
["bitfinex","ETHUSD",1771087067199,0.66998392,2077.1,2076.1,0.66279629]
["bitfinex","ETHUSD",1771087068970,1.20365912,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1771087070113,0.66998392,2076.9,2076.0,0.867]
["bitfinex","ETHUSD",1771087070266,0.66998392,2076.9,2076.0,2.07123019]
["bitfinex","ETHUSD",1771087070470,0.66998392,2076.9,2076.0,2.73402648]
["bitfinex","ETHUSD",1771087070704,1.87364304,2077.0,2076.0,2.73402648]
["bitfinex","ETHUSD",1771087070906,1.87364304,2077.0,2076.0,1.86702648]
["bitfinex","ETHUSD",1771087071720,0.66998392,2076.9,2076.0,1.86702648]
["bitfinex","ETHUSD",1771087071885,0.66998392,2076.9,2076.0,1.20423019]
["bitfinex","ETHUSD",1771087072084,0.66998392,2076.9,2075.8,2.77931009]
["bitfinex","ETHUSD",1771087072391,0.66998392,2076.9,2075.7,1.86817804]
["bitfinex","ETHUSD",1771087072792,0.66998392,2076.9,2075.7,0.66379629]
["bitfinex","ETHUSD",1771087073678,0.66998392,2076.7,2075.7,0.66379629]
["bitfinex","ETHUSD",1771087073896,0.66998392,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771087074089,0.66998392,2076.5,2075.7,1.20541265]
["bitfinex","ETHUSD",1771087075009,1.417,2076.6,2075.7,1.86820894]
["bitfinex","ETHUSD",1771087075909,1.20394895,2076.5,2075.8,0.66279629]
["bitfinex","ETHUSD",1771087076488,0.66998392,2077.0,2075.8,0.66279629]
["bitfinex","ETHUSD",1771087076694,2.08598392,2077.0,2075.9,30.0]
["bitfinex","ETHUSD",1771087076893,2.08598392,2077.0,2076.0,0.66279629]
["bitfinex","ETHUSD",1771087077890,1.20371707,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1771087078090,1.20371707,2076.9,2076.1,1.8669772]
["bitfinex","ETHUSD",1771087078609,1.20369881,2077.0,2076.2,0.66279629]
["bitfinex","ETHUSD",1771087078816,1.20359121,2077.2,2076.4,0.66279629]
["bitfinex","ETHUSD",1771087079306,6.23027292,2077.3,2076.4,0.66279629]
["bitfinex","ETHUSD",1771087079307,1.4161,2077.3,2076.4,0.66279629]
["bitfinex","ETHUSD",1771087079614,2.61958891,2077.3,2076.4,0.66279629]
["bitfinex","ETHUSD",1771087080016,2.61958891,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1771087080379,3.28957283,2077.3,2076.4,1.86675819]
["bitfinex","ETHUSD",1771087080586,0.66998392,2077.2,2076.4,1.2039619]
["bitfinex","ETHUSD",1771087080797,0.66998392,2077.2,2076.2,1.8668848]
["bitfinex","ETHUSD",1771087080996,0.66998392,2077.2,2076.0,1.569]
["bitfinex","ETHUSD",1771087081210,0.66998392,2077.2,2076.0,3.43598866]
["bitfinex","ETHUSD",1771087081413,0.66998392,2077.2,2076.1,0.66279629]
["bitfinex","ETHUSD",1771087081624,1.415,2077.1,2076.3,0.66279629]
["bitfinex","ETHUSD",1771087082090,1.20365912,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1771087082892,1.20354323,2077.2,2076.5,0.66279629]
["bitfinex","ETHUSD",1771087083720,1.20461596,2077.3,2076.5,0.66279629]
["bitfinex","ETHUSD",1771087084219,1.20461596,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1771087084591,1.20461596,2077.3,2076.6,1.86668726]
["bitfinex","ETHUSD",1771087086114,0.0011,2077.3,2076.8,1.20377503]
["bitfinex","ETHUSD",1771087086315,0.0011,2077.3,2076.7,0.66279629]
["bitfinex","ETHUSD",1771087086503,0.0011,2077.3,2076.6,2.155]
["bitfinex","ETHUSD",1771087086688,0.0011,2077.3,2076.6,20.658]
["bitfinex","ETHUSD",1771087086920,0.0011,2077.3,2076.6,21.32079629]
["bitfinex","ETHUSD",1771087087117,0.0011,2077.3,2076.6,0.66279629]
["bitfinex","ETHUSD",1771087087320,0.0011,2077.3,2076.4,1.20396411]
["bitfinex","ETHUSD",1771087087638,0.0011,2077.3,2076.4,1.8667604]
["bitfinex","ETHUSD",1771087087791,0.67108392,2077.3,2076.4,1.8667604]
["bitfinex","ETHUSD",1771087088226,1.20354323,2077.2,2076.5,0.66279629]
["bitfinex","ETHUSD",1771087090312,0.0011,2077.3,2076.5,1.86669311]
["bitfinex","ETHUSD",1771087090497,0.0011,2077.3,2076.6,0.66279629]
["bitfinex","ETHUSD",1771087091842,0.67108392,2077.3,2076.5,5.00394095]
["bitfinex","ETHUSD",1771087092512,1.87352715,2077.2,2076.5,3.8]
["bitfinex","ETHUSD",1771087092727,0.63303458,2077.1,2076.5,3.8]
["bitfinex","ETHUSD",1771087092912,1.20354323,2077.2,2076.4,0.57448184]
["bitfinex","ETHUSD",1771087093118,0.63303458,2077.1,2076.0,3.34768307]
["bitfinex","ETHUSD",1771087093310,0.63303458,2076.9,2076.0,2.14348184]
["bitfinex","ETHUSD",1771087093515,0.63303458,2076.9,2076.0,3.34770999]
["bitfinex","ETHUSD",1771087093808,1.20354323,2077.2,2076.3,0.57448184]
["bitfinex","ETHUSD",1771087094014,1.414,2077.1,2076.3,0.57448184]
["bitfinex","ETHUSD",1771087094627,2.61765745,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1771087094837,0.63413458,2077.3,2076.5,0.57448184]
["bitfinex","ETHUSD",1771087094838,0.0011,2077.3,2076.5,0.57448184]
["bitfinex","ETHUSD",1771087095025,0.0011,2077.3,2077.0,0.57448184]
["bitfinex","ETHUSD",1771087096940,0.0011,2077.6,2077.4,0.57448184]
["bitfinex","ETHUSD",1771087097235,1.20299845,2078.2,2077.4,0.57448184]
["bitfinex","ETHUSD",1771087098021,1.20277719,2078.6,2077.6,0.57448184]
["bitfinex","ETHUSD",1771087098712,4.81084545,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1771087099516,4.81084545,2078.7,2077.7,1.77773543]
["bitfinex","ETHUSD",1771087099717,4.81084545,2078.7,2077.8,0.57448184]
["bitfinex","ETHUSD",1771087100618,0.63303458,2078.6,2077.6,1.20327189]
["bitfinex","ETHUSD",1771087100935,1.83582505,2078.5,2077.6,1.20327189]
["bitfinex","ETHUSD",1771087101838,1.83582505,2078.5,2077.5,0.57448184]
["bitfinex","ETHUSD",1771087102038,0.63303458,2078.4,2077.4,1.20337928]
["bitfinex","ETHUSD",1771087102544,0.63303458,2078.4,2077.2,0.867]
["bitfinex","ETHUSD",1771087102710,0.63303458,2078.2,2076.8,1.20372252]
["bitfinex","ETHUSD",1771087102915,0.63303458,2077.8,2076.8,1.20372252]
["bitfinex","ETHUSD",1771087103319,0.63303458,2077.8,2076.7,1.77828075]
["bitfinex","ETHUSD",1771087104146,1.411,2077.8,2077.0,0.57448184]
["bitfinex","ETHUSD",1771087104518,2.61413778,2077.9,2077.1,20.43748184]
["bitfinex","ETHUSD",1771087104743,2.61413778,2077.9,2077.1,0.57448184]
["bitfinex","ETHUSD",1771087105038,1.20313778,2077.9,2076.9,30.57448184]
["bitfinex","ETHUSD",1771087105237,1.20313778,2077.9,2077.0,30.0]
["bitfinex","ETHUSD",1771087105807,1.20313778,2077.9,2077.1,30.0]
["bitfinex","ETHUSD",1771087106011,1.20313778,2077.9,2077.1,16.735]
["bitfinex","ETHUSD",1771087106312,1.20313778,2077.9,2077.1,6.261]
["bitfinex","ETHUSD",1771087106517,1.83617236,2077.9,2076.7,0.57448184]
["bitfinex","ETHUSD",1771087106718,1.83617236,2077.9,2076.8,3.391]
["bitfinex","ETHUSD",1771087106918,1.83628817,2077.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1771087107649,1.83628817,2077.7,2076.7,1.77828166]
["bitfinex","ETHUSD",1771087107950,0.63303458,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1771087108133,1.41,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1771087108330,2.04303458,2077.5,2076.5,0.494]
["bitfinex","ETHUSD",1771087108642,0.63303458,2077.3,2076.2,1.20509873]
["bitfinex","ETHUSD",1771087108948,0.63303458,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1771087109152,0.63303458,2077.3,2076.2,1.20509873]
["bitfinex","ETHUSD",1771087109153,0.63303458,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1771087109331,0.63303458,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1771087109532,1.41,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1771087110875,1.41,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1771087111240,1.2033379,2077.6,2076.6,30.0]
["bitfinex","ETHUSD",1771087111556,1.20329288,2077.7,2076.8,30.57448184]
["bitfinex","ETHUSD",1771087111727,1.20329288,2077.7,2076.8,0.57448184]
["bitfinex","ETHUSD",1771087112255,1.83632746,2077.7,2076.6,30.0]
["bitfinex","ETHUSD",1771087112453,1.83632746,2077.7,2076.6,2.881]
["bitfinex","ETHUSD",1771087112659,0.63303458,2077.6,2076.6,2.05]
["bitfinex","ETHUSD",1771087113028,0.63303458,2077.6,2076.5,1.77943079]
["bitfinex","ETHUSD",1771087113952,1.20336943,2077.5,2076.5,1.77943079]
["bitfinex","ETHUSD",1771087114126,1.83640401,2077.5,2076.5,1.20494895]
["bitfinex","ETHUSD",1771087115062,1.20319568,2077.8,2076.7,0.57448184]
["bitfinex","ETHUSD",1771087115223,1.69719568,2077.8,2076.9,0.57448184]
["bitfinex","ETHUSD",1771087116133,1.69719568,2077.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1771087117341,1.69719569,2077.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1771087117541,1.409,2077.9,2077.1,0.57448184]
["bitfinex","ETHUSD",1771087118536,2.61217735,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1771087119233,1.409,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1771087119440,2.71324834,2078.4,2077.4,0.57448184]
["bitfinex","ETHUSD",1771087120165,1.20284834,2078.4,2077.4,0.57448184]
["bitfinex","ETHUSD",1771087120388,0.63303458,2078.7,2077.0,0.18685624]
["bitfinex","ETHUSD",1771087120531,0.1024,2077.8,2076.7,30.0]
["bitfinex","ETHUSD",1771087120732,0.1024,2077.8,2076.5,1.20490568]
["bitfinex","ETHUSD",1771087120733,0.74438468,2077.6,2076.5,1.20490568]
["bitfinex","ETHUSD",1771087120958,0.74438468,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1771087121555,1.50898468,2077.5,2076.5,0.001]
["bitfinex","ETHUSD",1771087121748,1.50898468,2077.5,2076.5,1.2049456]
["bitfinex","ETHUSD",1771087122561,1.20342736,2077.4,2076.5,1.2049456]
["bitfinex","ETHUSD",1771087125238,1.20342736,2077.4,2076.6,30.0]
["bitfinex","ETHUSD",1771087125444,1.20342736,2077.4,2076.5,1.2049456]
["bitfinex","ETHUSD",1771087125633,0.7641867,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1771087127270,1.86532993,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1771087130275,1.407,2077.1,2076.4,0.64825007]
["bitfinex","ETHUSD",1771087132277,1.407,2077.1,2076.1,2.34643004]
["bitfinex","ETHUSD",1771087132278,1.86544582,2077.0,2076.1,2.34643004]
["bitfinex","ETHUSD",1771087134181,1.20365912,2077.0,2076.2,0.64725007]
["bitfinex","ETHUSD",1771087136280,4.81441769,2077.1,2076.2,1.85136494]
["bitfinex","ETHUSD",1771087136459,5.47620439,2077.1,2076.2,1.20411487]
["bitfinex","ETHUSD",1771087137079,0.6617867,2077.0,2076.0,0.64725007]
["bitfinex","ETHUSD",1771087137383,0.6617867,2077.0,2075.9,2.07126008]
["bitfinex","ETHUSD",1771087137755,0.6617867,2077.0,2075.9,0.867]
["bitfinex","ETHUSD",1771087137955,0.6617867,2077.0,2075.9,2.07129299]
["bitfinex","ETHUSD",1771087138156,0.6617867,2077.0,2075.9,0.867]
["bitfinex","ETHUSD",1771087138584,0.6617867,2076.8,2075.9,2.07128682]
["bitfinex","ETHUSD",1771087138768,1.406,2076.7,2075.9,2.07128682]
["bitfinex","ETHUSD",1771087139461,1.20371707,2076.9,2076.0,30.0]
["bitfinex","ETHUSD",1771087139660,1.20371707,2076.9,2076.0,0.64725007]
["bitfinex","ETHUSD",1771087139661,2.60971707,2076.9,2076.0,0.64725007]
["bitfinex","ETHUSD",1771087140680,1.405,2076.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1771087140980,1.405,2076.9,2076.2,1.85133319]
["bitfinex","ETHUSD",1771087142479,4.81418315,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1771087142668,2.0667867,2077.1,2076.0,1.85143098]
["bitfinex","ETHUSD",1771087142986,2.0667867,2077.1,2076.1,4.81658938]
["bitfinex","ETHUSD",1771087143173,2.0667867,2077.1,2076.1,5.46383945]
["bitfinex","ETHUSD",1771087143369,2.0667867,2077.1,2076.2,0.64725007]
["bitfinex","ETHUSD",1771087143576,1.405,2077.1,2076.2,0.64725007]
["bitfinex","ETHUSD",1771087143982,4.81418315,2077.2,2076.2,0.64725007]
["bitfinex","ETHUSD",1771087143983,6.21818315,2077.2,2076.2,0.64725007]
["bitfinex","ETHUSD",1771087145074,6.87996985,2077.2,2076.2,1.85132833]
["bitfinex","ETHUSD",1771087145289,0.6617867,2077.1,2076.2,1.20407826]
["bitfinex","ETHUSD",1771087146290,0.6617867,2077.1,2075.9,0.867]
["bitfinex","ETHUSD",1771087146584,0.6617867,2076.9,2075.9,2.07129509]
["bitfinex","ETHUSD",1771087146787,0.6617867,2076.9,2075.9,0.867]
["bitfinex","ETHUSD",1771087147174,1.86556173,2076.8,2075.9,0.867]
["bitfinex","ETHUSD",1771087147379,2.0647867,2076.7,2075.9,0.867]
["bitfinex","ETHUSD",1771087147579,2.0647867,2076.7,2075.9,2.07129524]
["bitfinex","ETHUSD",1771087148466,2.0647867,2076.7,2075.9,2.07229524]
["bitfinex","ETHUSD",1771087148791,2.0647867,2076.7,2075.9,0.868]
["bitfinex","ETHUSD",1771087149197,1.20389097,2076.6,2075.9,2.0722863]
["bitfinex","ETHUSD",1771087149673,1.20389097,2076.6,2075.9,0.868]
["bitfinex","ETHUSD",1771087150002,0.6617867,2076.6,2075.9,0.868]
["bitfinex","ETHUSD",1771087150367,0.6617867,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1771087151289,1.20394895,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1771087151501,1.86573565,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1771087151682,1.86573565,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771087151997,1.20394895,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1771087152175,0.6617867,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1771087152901,0.6617867,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1771087153489,0.59990148,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1771087153687,1.402,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1771087154582,2.00190148,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1771087154981,1.402,2076.1,2075.6,0.60311685]
["bitfinex","ETHUSD",1771087155178,0.867,2076.6,2075.6,0.60311685]
["bitfinex","ETHUSD",1771087155378,1.115,2076.5,2075.6,0.60311685]
["bitfinex","ETHUSD",1771087155578,1.203833,2076.7,2075.8,0.60311685]
["bitfinex","ETHUSD",1771087155804,2.605833,2076.7,2075.8,0.60311685]
["bitfinex","ETHUSD",1771087156006,1.402,2076.7,2075.8,0.60311685]
["bitfinex","ETHUSD",1771087156721,2.60581481,2076.8,2076.0,0.60311685]
["bitfinex","ETHUSD",1771087158225,1.20381481,2076.8,2076.0,1.20423736]
["bitfinex","ETHUSD",1771087158598,1.80371629,2076.8,2075.8,0.60311685]
["bitfinex","ETHUSD",1771087159899,1.401,2076.9,2076.0,0.60311685]
["bitfinex","ETHUSD",1771087160117,1.401,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1771087160118,2.00090148,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1771087160816,1.401,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1771087161023,0.59990148,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1771087161334,0.59990148,2076.8,2075.8,0.60311685]
["bitfinex","ETHUSD",1771087161630,0.59990148,2076.8,2075.8,1.80746449]
["bitfinex","ETHUSD",1771087162119,1.80373448,2076.7,2075.8,1.80746449]
["bitfinex","ETHUSD",1771087162707,1.80373448,2076.7,2075.8,0.60311685]
["bitfinex","ETHUSD",1771087163228,0.59990148,2076.6,2075.7,1.20440597]
["bitfinex","ETHUSD",1771087164249,1.20393101,2076.6,2075.8,0.60311685]
["bitfinex","ETHUSD",1771087165834,0.59990148,2076.5,2075.6,1.20546667]
["bitfinex","ETHUSD",1771087166138,0.59990148,2076.5,2075.6,1.80857036]
["bitfinex","ETHUSD",1771087166334,0.59990148,2076.5,2075.6,0.60411685]
["bitfinex","ETHUSD",1771087166335,1.20400693,2076.4,2075.6,0.60411685]
["bitfinex","ETHUSD",1771087166534,1.20398177,2076.5,2075.6,0.60411685]
["bitfinex","ETHUSD",1771087166906,2.60198177,2076.5,2075.6,0.60411685]
["bitfinex","ETHUSD",1771087168110,0.59990148,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1771087168311,0.59990148,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1771087170510,1.20418091,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771087170840,1.397,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771087172434,2.60127489,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771087173828,1.397,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771087175070,2.60124504,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771087176731,1.397,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771087177553,1.397,2076.0,2075.7,0.60311685]
["bitfinex","ETHUSD",1771087177757,1.397,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771087178264,1.4,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1771087179141,1.20404081,2076.4,2075.6,0.60411685]
["bitfinex","ETHUSD",1771087179630,1.399,2076.3,2075.6,0.60411685]
["bitfinex","ETHUSD",1771087180046,1.20398796,2076.5,2075.6,0.60411685]
["bitfinex","ETHUSD",1771087180248,1.399,2076.4,2075.6,0.60411685]
["bitfinex","ETHUSD",1771087180822,1.399,2076.3,2075.6,0.60411685]
["bitfinex","ETHUSD",1771087181228,1.399,2076.5,2075.8,0.55356843]
["bitfinex","ETHUSD",1771087181844,1.80377716,2076.7,2075.8,0.55356843]
["bitfinex","ETHUSD",1771087182046,1.399,2076.6,2075.8,0.55356843]
["bitfinex","ETHUSD",1771087183433,1.20394895,2076.5,2075.9,0.57160495]
["bitfinex","ETHUSD",1771087183649,1.20394895,2076.5,2075.7,1.77597131]
["bitfinex","ETHUSD",1771087184336,2.60194895,2076.5,2075.7,1.77597131]
["bitfinex","ETHUSD",1771087184540,2.60194895,2076.5,2075.8,0.57160495]
["bitfinex","ETHUSD",1771087186058,5.39734033,2076.8,2075.9,0.57160495]
["bitfinex","ETHUSD",1771087186267,1.399,2076.7,2075.9,0.57160495]
["bitfinex","ETHUSD",1771087186638,2.60276002,2076.9,2075.9,0.57160495]
["bitfinex","ETHUSD",1771087186959,2.60386002,2076.9,2075.9,0.57160495]
["bitfinex","ETHUSD",1771087187166,0.0011,2076.9,2076.1,0.57160495]
["bitfinex","ETHUSD",1771087188237,0.0011,2076.9,2076.3,0.57160495]
["bitfinex","ETHUSD",1771087190267,0.0011,2076.9,2076.1,0.57160495]
["bitfinex","ETHUSD",1771087190440,0.58333085,2076.9,2076.1,0.57160495]
["bitfinex","ETHUSD",1771087191146,0.58333085,2076.9,2075.9,2.09860495]
["bitfinex","ETHUSD",1771087191357,0.58333085,2076.9,2075.9,1.527]
["bitfinex","ETHUSD",1771087191559,0.58333085,2076.9,2075.9,2.73128253]
["bitfinex","ETHUSD",1771087191753,0.58333085,2076.9,2075.9,1.527]
["bitfinex","ETHUSD",1771087191962,0.58333085,2076.9,2075.7,5.00437306]
["bitfinex","ETHUSD",1771087192165,0.58333085,2076.9,2075.7,1.20437306]
["bitfinex","ETHUSD",1771087192342,0.58223085,2076.7,2075.6,5.39038963]
["bitfinex","ETHUSD",1771087192540,1.97923085,2076.6,2075.6,1.77707594]
["bitfinex","ETHUSD",1771087193073,1.397,2076.6,2075.7,0.57160495]
["bitfinex","ETHUSD",1771087193766,1.20377503,2076.8,2075.7,0.57160495]
["bitfinex","ETHUSD",1771087193953,1.397,2076.7,2075.9,0.57160495]
["bitfinex","ETHUSD",1771087194943,1.20389097,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1771087195270,1.20389097,2076.6,2075.9,1.77589344]
["bitfinex","ETHUSD",1771087195946,1.397,2076.7,2075.9,1.77589344]
["bitfinex","ETHUSD",1771087196149,2.60083791,2076.7,2076.0,0.57160495]
["bitfinex","ETHUSD",1771087196972,2.60083791,2076.7,2076.0,1.7758066]
["bitfinex","ETHUSD",1771087198649,1.20377503,2076.8,2076.1,0.57160495]
["bitfinex","ETHUSD",1771087199576,1.78600588,2076.8,2076.0,1.20420814]
["bitfinex","ETHUSD",1771087199762,1.78600588,2076.8,2076.0,1.77581309]
["bitfinex","ETHUSD",1771087200767,1.78600588,2076.8,2076.0,0.57160495]
["bitfinex","ETHUSD",1771087201169,1.78600588,2076.8,2076.0,1.20423213]
["bitfinex","ETHUSD",1771087201475,1.20377503,2076.8,2076.1,0.57160495]
["bitfinex","ETHUSD",1771087201979,2.60077503,2076.8,2076.1,0.57160495]
["bitfinex","ETHUSD",1771087203165,2.60077503,2076.8,2076.1,1.77578567]
["bitfinex","ETHUSD",1771087207459,2.60077503,2076.8,2076.2,0.57160495]
["bitfinex","ETHUSD",1771087208088,1.397,2076.8,2076.2,0.57160495]
["bitfinex","ETHUSD",1771087208266,1.3991,2076.9,2076.2,0.57160495]
["bitfinex","ETHUSD",1771087208465,2.60282153,2076.9,2076.2,0.57160495]
["bitfinex","ETHUSD",1771087208662,1.3991,2076.9,2076.2,0.57160495]
["bitfinex","ETHUSD",1771087209474,1.35093741,2076.9,2076.2,0.57160495]
["bitfinex","ETHUSD",1771087210493,1.398,2077.0,2076.2,0.57160495]
["bitfinex","ETHUSD",1771087211181,2.60274262,2077.1,2076.2,0.57160495]
["bitfinex","ETHUSD",1771087211486,1.20474262,2077.1,2076.4,0.57160495]
["bitfinex","ETHUSD",1771087211674,2.60274262,2077.1,2076.4,0.57160495]
["bitfinex","ETHUSD",1771087213105,0.0011,2077.1,2076.4,0.57160495]
["bitfinex","ETHUSD",1771087213684,0.0011,2077.1,2076.6,0.54158398]
["bitfinex","ETHUSD",1771087213885,0.0011,2077.1,2076.4,0.54158398]
["bitfinex","ETHUSD",1771087214089,0.0011,2077.1,2076.4,1.7455889]
["bitfinex","ETHUSD",1771087214296,0.0011,2077.1,2076.5,0.54158398]
["bitfinex","ETHUSD",1771087215784,0.0011,2077.1,2076.5,1.74548192]
["bitfinex","ETHUSD",1771087219411,0.57364189,2077.1,2076.3,0.54158398]
["bitfinex","ETHUSD",1771087220203,0.57254189,2076.9,2076.1,0.54158398]
["bitfinex","ETHUSD",1771087220510,2.60073915,2077.1,2076.3,0.54158398]
["bitfinex","ETHUSD",1771087221312,2.60070366,2077.1,2076.3,0.54158398]
["bitfinex","ETHUSD",1771087221498,0.0011,2077.1,2076.3,0.54158398]
["bitfinex","ETHUSD",1771087221810,1.20470616,2077.1,2076.3,0.54158398]
["bitfinex","ETHUSD",1771087222414,0.0011,2077.1,2076.3,0.54158398]
["bitfinex","ETHUSD",1771087222708,0.0011,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1771087222893,0.0011,2077.1,2076.5,0.54158398]
["bitfinex","ETHUSD",1771087224791,0.0011,2077.1,2076.5,1.74549713]
["bitfinex","ETHUSD",1771087225130,0.0011,2077.1,2076.6,0.54158398]
["bitfinex","ETHUSD",1771087226736,0.0011,2077.1,2076.4,1.74555677]
["bitfinex","ETHUSD",1771087226897,1.20365912,2077.0,2076.4,1.74558604]
["bitfinex","ETHUSD",1771087228304,1.77728761,2077.1,2076.4,1.74558604]
["bitfinex","ETHUSD",1771087230100,0.57254189,2077.0,2076.3,1.2040324]
["bitfinex","ETHUSD",1771087230425,0.57254189,2077.0,2076.2,1.20409029]
["bitfinex","ETHUSD",1771087230930,0.57254189,2077.0,2076.1,3.8]
["bitfinex","ETHUSD",1771087231771,0.57254189,2076.8,2076.1,3.8]
["bitfinex","ETHUSD",1771087231967,0.57254189,2076.8,2076.1,5.00417874]
["bitfinex","ETHUSD",1771087232146,0.57254189,2076.8,2076.1,3.8]
["bitfinex","ETHUSD",1771087232756,1.395,2076.8,2076.1,3.8]
["bitfinex","ETHUSD",1771087232947,0.57254189,2076.7,2076.1,3.8]
["bitfinex","ETHUSD",1771087233681,1.77643286,2076.6,2076.1,3.8]
["bitfinex","ETHUSD",1771087234655,1.77643286,2076.6,2075.9,3.26687616]
["bitfinex","ETHUSD",1771087235990,1.77643286,2076.6,2075.9,2.06258398]
["bitfinex","ETHUSD",1771087236189,1.20389097,2076.6,2075.9,1.74588066]
["bitfinex","ETHUSD",1771087236393,2.59885357,2076.7,2076.0,0.54158398]
["bitfinex","ETHUSD",1771087236904,3.17139546,2076.7,2076.0,0.54158398]
["bitfinex","ETHUSD",1771087238200,0.57254189,2076.6,2075.8,0.54258398]
["bitfinex","ETHUSD",1771087238505,0.57254189,2076.6,2075.9,1.74585643]
["bitfinex","ETHUSD",1771087240004,0.57254189,2076.6,2076.0,0.54158398]
["bitfinex","ETHUSD",1771087240410,1.77647289,2076.6,2076.0,0.54158398]
["bitfinex","ETHUSD",1771087241285,1.77647289,2076.6,2076.0,1.74581207]
["bitfinex","ETHUSD",1771087242004,1.77647289,2076.6,2076.0,0.54158398]
["bitfinex","ETHUSD",1771087242211,1.77647289,2076.6,2075.9,1.2042652]
["bitfinex","ETHUSD",1771087242409,0.51526581,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771087242705,1.20400693,2076.4,2075.8,0.50785633]
["bitfinex","ETHUSD",1771087243806,1.70873419,2076.4,2075.8,0.50785633]
["bitfinex","ETHUSD",1771087245718,1.70873419,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1771087245891,0.50472726,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771087246800,2.60609968,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771087247312,3.11082694,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1771087247519,0.50472726,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1771087247877,0.50472726,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1771087248382,8.29500976,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1771087248383,0.50472726,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1771087248587,1.405,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771087248799,3.11405954,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771087249381,2.60933228,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1771087249779,1.405,2075.9,2075.6,0.56077965]
["bitfinex","ETHUSD",1771087250010,1.407,2076.1,2075.6,0.56077965]
["bitfinex","ETHUSD",1771087250302,1.407,2076.2,2075.6,0.56077965]
["bitfinex","ETHUSD",1771087251292,2.61112974,2076.2,2075.6,1.76521426]
["bitfinex","ETHUSD",1771087251506,1.407,2076.2,2075.6,1.76521426]
["bitfinex","ETHUSD",1771087252091,2.61113416,2076.2,2075.6,1.20543461]
["bitfinex","ETHUSD",1771087252400,2.61113416,2076.2,2075.7,0.55977965]
["bitfinex","ETHUSD",1771087252911,1.20413416,2076.2,2075.7,0.55977965]
["bitfinex","ETHUSD",1771087255796,1.20413416,2076.2,2075.6,1.76524916]
["bitfinex","ETHUSD",1771087256287,2.61111051,2076.3,2075.7,0.55977965]
["bitfinex","ETHUSD",1771087257911,2.61111051,2076.3,2075.7,1.76419203]
["bitfinex","ETHUSD",1771087258696,3.11583777,2076.3,2075.7,0.55977965]
["bitfinex","ETHUSD",1771087259802,3.11583777,2076.3,2075.6,1.20544499]
["bitfinex","ETHUSD",1771087260117,0.50472726,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1771087260899,0.50472726,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1771087262515,0.50472726,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1771087262704,0.50472726,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1771087262909,1.20429693,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1771087263108,1.70902419,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1771087263498,0.50472726,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771087263690,1.415,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1771087263892,0.50472726,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771087264314,1.20429693,2075.9,2075.2,0.55977965]
["bitfinex","ETHUSD",1771087264511,1.415,2075.8,2075.3,1.76442476]
["bitfinex","ETHUSD",1771087264920,2.61936185,2075.8,2075.3,0.55977965]
["bitfinex","ETHUSD",1771087265625,2.61936185,2075.8,2075.1,0.56077965]
["bitfinex","ETHUSD",1771087265794,2.61936185,2075.8,2075.1,1.76553531]
["bitfinex","ETHUSD",1771087266295,0.50472726,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1771087266513,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771087267019,1.70919825,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771087268711,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1771087269106,1.20441741,2075.7,2075.1,0.56077965]
["bitfinex","ETHUSD",1771087270429,1.419,2075.6,2075.1,0.56077965]
["bitfinex","ETHUSD",1771087270799,2.62351029,2075.6,2075.1,0.56077965]
["bitfinex","ETHUSD",1771087272527,1.419,2075.6,2075.1,0.56077965]
["bitfinex","ETHUSD",1771087272830,1.419,2075.6,2075.1,1.7655273]
["bitfinex","ETHUSD",1771087274531,2.62348204,2075.6,2075.1,0.56077965]
["bitfinex","ETHUSD",1771087274727,1.419,2075.6,2075.1,1.76553959]
["bitfinex","ETHUSD",1771087275230,2.62347749,2075.6,2075.1,1.76553959]
["bitfinex","ETHUSD",1771087276396,1.20436507,2075.8,2075.2,0.52913868]
["bitfinex","ETHUSD",1771087277200,3.14837442,2075.9,2075.2,1.73383927]
["bitfinex","ETHUSD",1771087278019,3.14837442,2075.9,2075.2,1.73383527]
["bitfinex","ETHUSD",1771087279434,1.422,2075.8,2075.2,1.73383527]
["bitfinex","ETHUSD",1771087279634,1.422,2075.8,2075.3,0.52913868]
["bitfinex","ETHUSD",1771087281424,2.62637221,2075.8,2075.3,0.52913868]
["bitfinex","ETHUSD",1771087282135,1.423,2075.7,2075.3,0.52913868]
["bitfinex","ETHUSD",1771087282927,1.423,2075.7,2075.3,1.73378135]
["bitfinex","ETHUSD",1771087283447,1.424,2075.8,2075.4,1.73370303]
["bitfinex","ETHUSD",1771087283633,1.20427782,2076.0,2075.4,1.73370303]
["bitfinex","ETHUSD",1771087283821,1.424,2075.9,2075.5,0.52913868]
["bitfinex","ETHUSD",1771087285418,1.424,2075.9,2075.6,0.52913868]
["bitfinex","ETHUSD",1771087285618,1.425,2076.0,2075.6,0.52913868]
["bitfinex","ETHUSD",1771087287643,1.425,2076.0,2075.7,0.52913868]
["bitfinex","ETHUSD",1771087287946,1.425,2076.0,2075.6,1.20447079]
["bitfinex","ETHUSD",1771087288641,0.0011,2076.1,2075.7,0.52913868]
["bitfinex","ETHUSD",1771087290341,0.0011,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1771087290647,0.0011,2076.1,2075.8,0.52913868]
["bitfinex","ETHUSD",1771087291756,0.0011,2076.3,2075.9,0.52913868]
["bitfinex","ETHUSD",1771087293359,0.52413179,2076.3,2075.7,0.52913868]
["bitfinex","ETHUSD",1771087295620,0.52413179,2076.3,2075.5,1.73366498]
["bitfinex","ETHUSD",1771087295621,1.20412291,2076.2,2075.5,1.73366498]
["bitfinex","ETHUSD",1771087295821,1.20412291,2076.2,2075.6,0.52913868]
["bitfinex","ETHUSD",1771087296018,1.7271547,2076.2,2075.6,0.52913868]
["bitfinex","ETHUSD",1771087296653,3.1521547,2076.2,2075.6,0.52913868]
["bitfinex","ETHUSD",1771087297247,2.62912291,2076.2,2075.5,0.52913868]
["bitfinex","ETHUSD",1771087298068,1.425,2076.2,2075.7,0.52913868]
["bitfinex","ETHUSD",1771087299139,2.62914715,2076.2,2075.7,0.52913868]
["bitfinex","ETHUSD",1771087299345,3.15217894,2076.2,2075.4,0.52913868]
["bitfinex","ETHUSD",1771087300129,3.15217894,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1771087300329,3.15217894,2076.2,2075.6,0.52913868]
["bitfinex","ETHUSD",1771087301363,1.425,2076.2,2075.6,0.52913868]
["bitfinex","ETHUSD",1771087301555,2.62912315,2076.2,2075.6,0.52913868]
["bitfinex","ETHUSD",1771087302646,2.62912315,2076.2,2075.7,0.46529201]
["bitfinex","ETHUSD",1771087303572,3.13333712,2076.2,2075.5,0.46495698]
["bitfinex","ETHUSD",1771087303739,0.50421397,2076.1,2075.3,1.66960209]
["bitfinex","ETHUSD",1771087303945,0.50421397,2076.1,2075.4,0.46495698]
["bitfinex","ETHUSD",1771087305180,1.70845289,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1771087305334,0.50421397,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1771087306372,0.50421397,2075.9,2075.2,3.1806134]
["bitfinex","ETHUSD",1771087306677,0.50421397,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771087307338,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771087308672,1.70855259,2075.9,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087308875,1.20426322,2076.0,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087309378,2.63226322,2076.0,2075.5,0.46495698]
["bitfinex","ETHUSD",1771087311141,3.13647719,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1771087311338,3.13647719,2076.0,2075.4,0.46495698]
["bitfinex","ETHUSD",1771087311849,0.50421397,2075.9,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087313870,1.20435494,2075.8,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087314390,1.20435494,2075.8,2075.3,1.67059141]
["bitfinex","ETHUSD",1771087314871,1.20435494,2075.8,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087315262,1.20435494,2075.8,2075.3,1.67059659]
["bitfinex","ETHUSD",1771087315460,1.20423162,2076.1,2075.4,0.46495698]
["bitfinex","ETHUSD",1771087315662,1.43,2076.0,2075.4,0.46495698]
["bitfinex","ETHUSD",1771087315841,2.6341755,2076.2,2075.6,0.46495698]
["bitfinex","ETHUSD",1771087316464,0.50421397,2076.1,2075.4,1.20454171]
["bitfinex","ETHUSD",1771087316660,0.50421397,2076.1,2075.3,1.67056397]
["bitfinex","ETHUSD",1771087316969,0.50421397,2076.1,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087317153,0.50421397,2076.1,2075.3,1.67059762]
["bitfinex","ETHUSD",1771087319064,1.70845289,2076.0,2075.3,1.67059762]
["bitfinex","ETHUSD",1771087320177,0.50421397,2075.9,2075.3,1.20564064]
["bitfinex","ETHUSD",1771087320663,1.70843169,2076.1,2075.3,1.67059762]
["bitfinex","ETHUSD",1771087320859,0.50421397,2076.0,2075.3,1.67059762]
["bitfinex","ETHUSD",1771087321454,1.20429693,2075.9,2075.3,1.67059762]
["bitfinex","ETHUSD",1771087321656,0.50421397,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771087323484,0.50421397,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771087324381,0.50421397,2075.9,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087326802,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771087326998,1.70856891,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771087327616,2.80121397,2076.2,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087327763,1.20415292,2076.2,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087328097,4.81747633,2076.3,2075.3,0.46595698]
["bitfinex","ETHUSD",1771087328098,2.63617503,2076.3,2075.4,0.46495698]
["bitfinex","ETHUSD",1771087329078,2.63617503,2076.3,2075.6,0.46495698]
["bitfinex","ETHUSD",1771087329276,0.0011,2076.3,2075.6,0.46495698]
["bitfinex","ETHUSD",1771087331590,0.0011,2076.3,2075.8,0.46495698]
["bitfinex","ETHUSD",1771087334402,0.0011,2076.3,2075.8,1.66930993]
["bitfinex","ETHUSD",1771087335067,0.0011,2076.3,2075.8,0.46495698]
["bitfinex","ETHUSD",1771087336374,0.48174058,2076.3,2075.6,0.46468544]
["bitfinex","ETHUSD",1771087336578,0.48064058,2076.2,2075.4,1.20455393]
["bitfinex","ETHUSD",1771087336773,0.48064058,2076.2,2075.5,0.46468544]
["bitfinex","ETHUSD",1771087337161,1.428,2076.1,2075.5,0.46468544]
["bitfinex","ETHUSD",1771087337362,1.90864058,2076.1,2075.3,1.97268544]
["bitfinex","ETHUSD",1771087337567,0.48064058,2076.0,2075.3,0.46568544]
["bitfinex","ETHUSD",1771087338061,1.20429693,2075.9,2075.3,1.67033047]
["bitfinex","ETHUSD",1771087338294,1.428,2076.1,2075.4,0.46468544]
["bitfinex","ETHUSD",1771087338469,2.63222576,2076.1,2075.4,0.46468544]
["bitfinex","ETHUSD",1771087339076,1.20422576,2076.1,2075.4,0.46468544]
["bitfinex","ETHUSD",1771087339285,2.63122576,2076.1,2075.4,0.46468544]
["bitfinex","ETHUSD",1771087340069,2.63122576,2076.1,2075.4,1.66923054]
["bitfinex","ETHUSD",1771087340511,1.20422576,2076.1,2075.4,1.66923054]
["bitfinex","ETHUSD",1771087344988,1.68486634,2076.1,2075.4,1.66923054]
["bitfinex","ETHUSD",1771087345375,1.68486634,2076.1,2075.5,0.46468544]
["bitfinex","ETHUSD",1771087352034,0.48064058,2076.0,2075.3,0.46568544]
["bitfinex","ETHUSD",1771087354119,1.20428602,2076.0,2075.5,0.46468544]
["bitfinex","ETHUSD",1771087356624,5.29748132,2076.1,2075.5,0.46468544]
["bitfinex","ETHUSD",1771087357221,5.29748132,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1771087357222,5.69204614,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1771087357408,0.48064058,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771087357611,0.48064058,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771087359422,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771087364237,4.81766425,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771087365002,2.63940086,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771087365937,3.11812731,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771087366104,1.68312731,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1771087366304,1.445,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771087368530,2.64941566,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771087374049,3.12814211,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1771087375711,0.47872645,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1771087378418,1.20452902,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1771087380956,2.64945929,2075.7,2075.3,0.49622407]
["bitfinex","ETHUSD",1771087381553,1.461,2075.6,2075.3,0.49622407]
["bitfinex","ETHUSD",1771087382125,4.8173065,2075.9,2075.3,0.49622407]
["bitfinex","ETHUSD",1771087382126,1.462,2075.9,2075.3,0.49622407]
["bitfinex","ETHUSD",1771087382450,1.20428024,2076.0,2075.3,0.49622407]
["bitfinex","ETHUSD",1771087382659,1.20416928,2076.2,2075.3,0.49622407]
["bitfinex","ETHUSD",1771087382813,4.81748665,2076.3,2075.5,0.49522407]
["bitfinex","ETHUSD",1771087382814,1.20516492,2076.3,2075.5,0.49522407]
["bitfinex","ETHUSD",1771087383018,1.4621,2076.3,2075.5,0.49522407]
["bitfinex","ETHUSD",1771087383324,1.4621,2076.3,2075.7,0.49522407]
["bitfinex","ETHUSD",1771087383325,0.0011,2076.3,2075.7,0.49522407]
["bitfinex","ETHUSD",1771087385361,0.0011,2076.3,2075.9,0.49522407]
["bitfinex","ETHUSD",1771087385967,0.44118655,2076.5,2075.8,6.89605739]
["bitfinex","ETHUSD",1771087386268,0.0011,2076.6,2076.2,0.49522407]
["bitfinex","ETHUSD",1771087387760,0.0011,2076.6,2076.4,0.49522407]
["bitfinex","ETHUSD",1771087389230,0.0011,2076.6,2076.4,1.69921698]
["bitfinex","ETHUSD",1771087389850,0.0011,2076.6,2076.4,0.49522407]
["bitfinex","ETHUSD",1771087390736,0.0011,2076.6,2076.2,0.49522407]
["bitfinex","ETHUSD",1771087391253,0.0011,2076.6,2076.2,1.69933614]
["bitfinex","ETHUSD",1771087391430,0.0011,2076.6,2076.1,1.20415544]
["bitfinex","ETHUSD",1771087391632,0.0011,2076.6,2076.1,1.69937951]
["bitfinex","ETHUSD",1771087394969,0.0011,2076.6,2076.1,1.67236391]
["bitfinex","ETHUSD",1771087395269,0.0011,2076.6,2076.1,1.20415544]
["bitfinex","ETHUSD",1771087395444,0.0011,2076.6,2076.2,0.46820847]
["bitfinex","ETHUSD",1771087397056,0.0011,2076.6,2076.2,1.67228549]
["bitfinex","ETHUSD",1771087398756,0.0011,2076.6,2076.2,0.46820847]
["bitfinex","ETHUSD",1771087398956,0.0011,2076.6,2076.0,1.67244585]
["bitfinex","ETHUSD",1771087399664,0.48097933,2076.6,2076.0,0.46820847]
["bitfinex","ETHUSD",1771087399963,0.48097933,2076.6,2075.9,1.5]
["bitfinex","ETHUSD",1771087400167,1.20394895,2076.5,2075.9,1.5]
["bitfinex","ETHUSD",1771087400862,1.20394895,2076.5,2075.9,2.70428845]
["bitfinex","ETHUSD",1771087401068,1.20394895,2076.5,2075.9,3.17249692]
["bitfinex","ETHUSD",1771087401662,1.20394895,2076.5,2076.0,0.46820847]
["bitfinex","ETHUSD",1771087402265,1.20394895,2076.5,2076.0,1.67241178]
["bitfinex","ETHUSD",1771087402655,0.0011,2076.6,2076.1,0.46820847]
["bitfinex","ETHUSD",1771087404067,0.0011,2076.7,2076.2,5.69170245]
["bitfinex","ETHUSD",1771087404271,0.0011,2076.7,2076.3,0.46820847]
["bitfinex","ETHUSD",1771087404479,0.0011,2076.7,2076.4,0.46820847]
["bitfinex","ETHUSD",1771087406479,0.0011,2076.7,2076.6,0.46820847]
["bitfinex","ETHUSD",1771087406674,0.0011,2076.9,2076.7,0.46820847]
["bitfinex","ETHUSD",1771087407672,0.0011,2076.9,2076.6,0.46820847]
["bitfinex","ETHUSD",1771087411662,0.0011,2076.9,2076.6,1.6720835]
["bitfinex","ETHUSD",1771087412181,0.0011,2076.9,2076.6,1.20387503]
["bitfinex","ETHUSD",1771087412387,0.0011,2076.9,2076.7,0.46820847]
["bitfinex","ETHUSD",1771087413964,0.0011,2076.9,2076.7,1.67200836]
["bitfinex","ETHUSD",1771087414788,0.0011,2077.1,2076.8,0.46820847]
["bitfinex","ETHUSD",1771087418890,0.48097933,2077.1,2076.7,1.513]
["bitfinex","ETHUSD",1771087419447,0.0011,2077.1,2076.5,1.67215031]
["bitfinex","ETHUSD",1771087419882,0.0011,2077.1,2076.7,0.46820847]
["bitfinex","ETHUSD",1771087421056,0.0011,2077.1,2076.8,0.49297184]
["bitfinex","ETHUSD",1771087422196,0.4758458,2077.1,2076.4,2.71797078]
["bitfinex","ETHUSD",1771087422699,0.0011,2077.1,2076.5,0.49297184]
["bitfinex","ETHUSD",1771087423417,0.0011,2077.8,2076.6,36.89559342]
["bitfinex","ETHUSD",1771087423623,0.31402066,2078.8,2076.6,36.89559342]
["bitfinex","ETHUSD",1771087423624,0.45558918,2078.6,2077.8,0.47416649]
["bitfinex","ETHUSD",1771087423778,0.45558918,2078.8,2077.9,0.47416649]
["bitfinex","ETHUSD",1771087424682,2.65555904,2078.9,2078.0,0.47416649]
["bitfinex","ETHUSD",1771087424878,3.11114822,2078.9,2078.0,0.47416649]
["bitfinex","ETHUSD",1771087425980,3.11114822,2078.9,2078.1,1.20302199]
["bitfinex","ETHUSD",1771087426180,3.11114822,2078.9,2078.0,1.67720522]
["bitfinex","ETHUSD",1771087426381,3.11114822,2078.9,2078.1,0.47416649]
["bitfinex","ETHUSD",1771087426985,2.65454282,2079.0,2078.1,0.47416649]
["bitfinex","ETHUSD",1771087427190,2.65454282,2079.0,2078.2,0.47416649]
["bitfinex","ETHUSD",1771087427525,1.20254282,2079.0,2078.2,0.47416649]
["bitfinex","ETHUSD",1771087427936,1.65806236,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1771087428218,4.8096371,2079.2,2078.4,0.47416649]
["bitfinex","ETHUSD",1771087428219,1.20242199,2079.2,2078.4,0.47416649]
["bitfinex","ETHUSD",1771087428727,1.20235391,2079.3,2078.6,0.47416649]
["bitfinex","ETHUSD",1771087429393,4.80836714,2079.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1771087429394,1.20151871,2080.7,2079.2,0.47416649]
["bitfinex","ETHUSD",1771087429586,0.200314,2080.6,2079.7,30.47416649]
["bitfinex","ETHUSD",1771087429780,0.200314,2080.6,2079.8,31.512]
["bitfinex","ETHUSD",1771087430095,1.20163422,2080.5,2079.9,7.7]
["bitfinex","ETHUSD",1771087430292,1.85750894,2080.6,2079.9,7.7]
["bitfinex","ETHUSD",1771087430506,1.85750894,2080.6,2079.9,3.863]
["bitfinex","ETHUSD",1771087430815,1.85750894,2080.6,2079.8,2.71400272]
["bitfinex","ETHUSD",1771087431198,0.45558918,2080.5,2079.0,1.67666769]
["bitfinex","ETHUSD",1771087431398,0.45558918,2080.5,2079.3,30.0]
["bitfinex","ETHUSD",1771087431595,0.45558918,2080.3,2079.1,1.515]
["bitfinex","ETHUSD",1771087431982,1.20192307,2080.0,2079.1,2.71740974]
["bitfinex","ETHUSD",1771087432283,1.65751225,2080.0,2079.1,2.71740974]
["bitfinex","ETHUSD",1771087432483,0.200314,2079.9,2079.1,2.71740974]
["bitfinex","ETHUSD",1771087432691,0.200314,2079.9,2079.2,30.0]
["bitfinex","ETHUSD",1771087432891,2.318,2080.6,2079.2,30.0]
["bitfinex","ETHUSD",1771087432892,1.20185523,2080.2,2079.3,30.0]
["bitfinex","ETHUSD",1771087433304,0.200314,2080.1,2079.4,0.47416649]
["bitfinex","ETHUSD",1771087433504,0.200314,2080.1,2079.5,18.916]
["bitfinex","ETHUSD",1771087433711,0.200314,2080.1,2079.2,30.0]
["bitfinex","ETHUSD",1771087433983,0.200314,2080.1,2079.4,30.0]
["bitfinex","ETHUSD",1771087434208,2.82515462,2080.7,2079.6,30.47416649]
["bitfinex","ETHUSD",1771087434406,0.45558918,2080.6,2079.4,30.0]
["bitfinex","ETHUSD",1771087434612,0.45558918,2080.6,2079.7,30.0]
["bitfinex","ETHUSD",1771087435490,0.45558918,2080.6,2079.7,2.348]
["bitfinex","ETHUSD",1771087436113,0.45558918,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1771087436114,1.6572234,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1771087436498,1.6572234,2080.5,2079.7,1.20205177]
["bitfinex","ETHUSD",1771087436920,1.20163422,2080.5,2079.7,1.20205177]
["bitfinex","ETHUSD",1771087437119,0.45558918,2080.4,2079.7,1.20205177]
["bitfinex","ETHUSD",1771087437813,1.20163422,2080.5,2079.7,1.20205177]
["bitfinex","ETHUSD",1771087437997,1.20158432,2080.6,2079.7,1.20205177]
["bitfinex","ETHUSD",1771087438327,1.6571735,2080.6,2079.8,30.0]
["bitfinex","ETHUSD",1771087438524,1.6571735,2080.6,2079.8,20.176]
["bitfinex","ETHUSD",1771087438729,0.45558918,2080.5,2079.7,1.20205177]
["bitfinex","ETHUSD",1771087439626,0.45558918,2080.7,2079.7,1.20205177]
["bitfinex","ETHUSD",1771087439922,0.45558918,2080.7,2079.8,30.0]
["bitfinex","ETHUSD",1771087440123,0.45558918,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1771087440697,2.10616681,2080.8,2080.0,30.0]
["bitfinex","ETHUSD",1771087440900,0.45558918,2080.7,2079.8,1.67616057]
["bitfinex","ETHUSD",1771087441098,0.45558918,2080.7,2079.8,1.20199408]
["bitfinex","ETHUSD",1771087441299,0.45558918,2080.7,2079.9,19.454]
["bitfinex","ETHUSD",1771087441530,0.45558918,2080.7,2079.8,1.20199408]
["bitfinex","ETHUSD",1771087442113,0.45558918,2080.5,2079.7,1.20205085]
["bitfinex","ETHUSD",1771087443635,0.45558918,2080.5,2079.6,1.52]
["bitfinex","ETHUSD",1771087443816,0.45558918,2080.5,2079.6,2.72215369]
["bitfinex","ETHUSD",1771087444214,0.45558918,2080.3,2079.6,2.72215369]
["bitfinex","ETHUSD",1771087444613,0.45558918,2080.3,2079.4,1.20224614]
["bitfinex","ETHUSD",1771087445133,0.45558918,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1771087445346,0.45558918,2080.3,2079.3,1.20332113]
["bitfinex","ETHUSD",1771087446317,0.45558918,2080.1,2079.3,1.20332658]
["bitfinex","ETHUSD",1771087446720,1.20180751,2080.2,2079.3,1.20332658]
["bitfinex","ETHUSD",1771087446721,0.45558918,2080.3,2079.3,1.20332658]
["bitfinex","ETHUSD",1771087447129,1.90158918,2080.2,2079.3,1.20332658]
["bitfinex","ETHUSD",1771087447336,0.45558918,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1771087448408,1.65751225,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771087448609,0.45558918,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771087449638,1.20192307,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771087449813,1.445,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771087450418,1.65751225,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771087452116,0.45558918,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771087452316,1.6575143,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771087452615,0.45558918,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771087453010,1.20192512,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771087453231,1.86030456,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771087454320,3.30418695,2080.2,2079.3,0.63511489]
["bitfinex","ETHUSD",1771087454717,1.86018695,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1771087455216,3.30418695,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1771087456933,1.86018695,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1771087457521,0.65837944,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1771087457720,0.65837944,2080.1,2079.3,1.20328369]
["bitfinex","ETHUSD",1771087459262,1.20192307,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771087459819,0.65837944,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1771087460520,1.86024886,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1771087460841,0.65837944,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1771087461047,1.86025479,2080.1,2079.3,0.63511489]
["bitfinex","ETHUSD",1771087461522,1.86025479,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1771087461915,1.86016669,2080.3,2079.5,0.63411489]
["bitfinex","ETHUSD",1771087462435,3.30216669,2080.3,2079.5,0.63411489]
["bitfinex","ETHUSD",1771087462742,4.80687194,2080.4,2079.5,0.63411489]
["bitfinex","ETHUSD",1771087462743,0.65837944,2080.4,2079.5,0.63411489]
["bitfinex","ETHUSD",1771087462947,2.09937944,2080.4,2079.5,0.63411489]
["bitfinex","ETHUSD",1771087463332,0.65837944,2080.3,2079.5,0.63411489]
["bitfinex","ETHUSD",1771087463644,1.20180751,2080.2,2079.5,0.63411489]
["bitfinex","ETHUSD",1771087463821,1.86018695,2080.2,2079.3,1.83739587]
["bitfinex","ETHUSD",1771087464017,1.86018695,2080.2,2079.4,16.762]
["bitfinex","ETHUSD",1771087464459,1.86018695,2080.2,2079.3,1.83739587]
["bitfinex","ETHUSD",1771087465067,0.65837944,2080.2,2079.3,1.83739587]
["bitfinex","ETHUSD",1771087465465,0.65837944,2080.2,2079.4,0.63411489]
["bitfinex","ETHUSD",1771087465667,0.65837944,2080.3,2079.5,1.83632696]
["bitfinex","ETHUSD",1771087465841,1.20280692,2080.4,2079.7,0.63411489]
["bitfinex","ETHUSD",1771087466162,0.0011,2080.4,2079.7,0.63411489]
["bitfinex","ETHUSD",1771087466344,0.0011,2080.4,2079.9,0.63411489]
["bitfinex","ETHUSD",1771087467061,0.0011,2080.4,2080.1,0.63411489]
["bitfinex","ETHUSD",1771087467970,0.0011,2080.4,2080.1,1.83595906]
["bitfinex","ETHUSD",1771087468451,0.0011,2080.4,2080.2,30.0]
["bitfinex","ETHUSD",1771087468651,0.90470474,2080.8,2080.3,0.63411489]
["bitfinex","ETHUSD",1771087469156,1e-08,2080.8,2080.4,0.63411489]
["bitfinex","ETHUSD",1771087469665,1e-08,2080.8,2080.5,1.83574911]
["bitfinex","ETHUSD",1771087470026,0.0011,2080.9,2080.6,30.63411489]
["bitfinex","ETHUSD",1771087470223,0.65837944,2081.6,2080.7,30.0]
["bitfinex","ETHUSD",1771087470834,1.20094153,2081.7,2080.7,30.63411489]
["bitfinex","ETHUSD",1771087471062,0.65837944,2081.7,2080.9,5.337]
["bitfinex","ETHUSD",1771087471858,1.20088385,2081.9,2081.1,30.0]
["bitfinex","ETHUSD",1771087472158,1.33786297,2082.0,2081.1,30.0]
["bitfinex","ETHUSD",1771087472323,0.65837944,2081.9,2080.9,1.2013642]
["bitfinex","ETHUSD",1771087472933,1.439,2081.8,2081.0,13.117]
["bitfinex","ETHUSD",1771087473360,0.65837944,2081.7,2080.9,1.2013642]
["bitfinex","ETHUSD",1771087474249,1.20099923,2081.6,2080.9,1.2013642]
["bitfinex","ETHUSD",1771087474642,1.20099923,2081.6,2081.0,30.0]
["bitfinex","ETHUSD",1771087474831,1.20099923,2081.6,2081.0,11.278]
["bitfinex","ETHUSD",1771087475033,3.29726329,2081.8,2081.0,11.278]
["bitfinex","ETHUSD",1771087475346,1.85926329,2081.8,2081.0,11.278]
["bitfinex","ETHUSD",1771087475531,1.85926329,2081.8,2080.9,1.83547909]
["bitfinex","ETHUSD",1771087475744,1.85926329,2081.8,2081.0,30.0]
["bitfinex","ETHUSD",1771087476360,0.65837944,2081.7,2081.0,1.20132409]
["bitfinex","ETHUSD",1771087476562,0.65837944,2081.7,2081.2,1.2]
["bitfinex","ETHUSD",1771087476763,1.20088385,2081.8,2081.2,1.2]
["bitfinex","ETHUSD",1771087476978,1.20088385,2081.8,2081.0,1.83543898]
["bitfinex","ETHUSD",1771087477359,1.20088385,2081.8,2081.1,30.0]
["bitfinex","ETHUSD",1771087477779,0.65837944,2081.7,2081.0,14.639]
["bitfinex","ETHUSD",1771087477956,0.65837944,2081.7,2080.9,1.20137774]
["bitfinex","ETHUSD",1771087478596,1.85937867,2081.6,2080.8,2.71741611]
["bitfinex","ETHUSD",1771087478954,0.65837944,2081.5,2080.8,1.516]
["bitfinex","ETHUSD",1771087479369,0.65837944,2081.5,2080.7,30.0]
["bitfinex","ETHUSD",1771087479792,3.29533156,2081.7,2080.8,0.63411489]
["bitfinex","ETHUSD",1771087479959,0.65837944,2081.6,2080.6,1.2015444]
["bitfinex","ETHUSD",1771087480158,0.65837944,2081.6,2080.6,1.83565929]
["bitfinex","ETHUSD",1771087480882,1.85943637,2081.5,2080.6,1.83565929]
["bitfinex","ETHUSD",1771087481087,0.62713403,2081.4,2080.6,1.83565929]
["bitfinex","ETHUSD",1771087481586,0.62713403,2081.4,2080.8,1.2]
["bitfinex","ETHUSD",1771087482286,1.435,2081.7,2080.9,0.60645225]
["bitfinex","ETHUSD",1771087482675,1.20097741,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1771087483055,1.82802185,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1771087483288,0.60228555,2081.7,2080.9,1.20135797]
["bitfinex","ETHUSD",1771087484088,0.60228555,2081.7,2080.8,2.4014171]
["bitfinex","ETHUSD",1771087484454,0.60228555,2081.7,2080.8,1.2]
["bitfinex","ETHUSD",1771087484692,0.60228555,2081.5,2080.8,1.2]
["bitfinex","ETHUSD",1771087485252,2.03728555,2081.5,2080.8,1.2]
["bitfinex","ETHUSD",1771087485470,0.60228555,2081.4,2080.8,1.2]
["bitfinex","ETHUSD",1771087486480,1.435,2081.5,2080.8,2.40144713]
["bitfinex","ETHUSD",1771087487000,1.20111463,2081.4,2080.8,2.40144713]
["bitfinex","ETHUSD",1771087487383,1.20108733,2081.5,2080.8,2.40144713]
["bitfinex","ETHUSD",1771087488162,1.80337288,2081.5,2080.8,1.2]
["bitfinex","ETHUSD",1771087488361,0.60228555,2081.4,2080.8,1.2]
["bitfinex","ETHUSD",1771087489095,0.60228555,2081.2,2080.8,1.2]
["bitfinex","ETHUSD",1771087489589,1.435,2081.4,2080.8,2.40144667]
["bitfinex","ETHUSD",1771087489884,3.23838468,2081.5,2080.8,2.40144667]
["bitfinex","ETHUSD",1771087490271,3.22242015,2081.5,2080.8,2.40144667]
["bitfinex","ETHUSD",1771087490476,0.60228555,2081.4,2080.8,1.2]
["bitfinex","ETHUSD",1771087491590,1.80345789,2081.3,2080.8,1.2]
["bitfinex","ETHUSD",1771087492264,1.80345789,2081.3,2080.5,1.20262944]
["bitfinex","ETHUSD",1771087493188,0.60228555,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1771087493796,0.60228555,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771087494665,0.10228555,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771087494871,1.53728555,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771087495268,2.63628778,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1771087495772,3.23857333,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1771087496091,2.63628778,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1771087496293,3.23857333,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1771087496465,0.60228555,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771087497894,0.60228555,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771087498092,0.60228555,2080.8,2080.3,4.09900752]
["bitfinex","ETHUSD",1771087500089,1.80380426,2080.7,2080.3,4.09900752]
["bitfinex","ETHUSD",1771087500297,0.60228555,2080.6,2079.5,0.60803121]
["bitfinex","ETHUSD",1771087500479,0.60228555,2080.5,2079.5,0.60803121]
["bitfinex","ETHUSD",1771087501010,0.60228555,2080.5,2079.3,1.20328978]
["bitfinex","ETHUSD",1771087501191,0.60228555,2080.5,2079.3,1.2033172]
["bitfinex","ETHUSD",1771087501698,0.60228555,2080.5,2079.3,0.001]
["bitfinex","ETHUSD",1771087502386,0.60228555,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1771087503294,1.20169198,2080.4,2079.3,0.001]
["bitfinex","ETHUSD",1771087503295,0.1024,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771087503512,1.20169198,2080.4,2079.3,0.001]
["bitfinex","ETHUSD",1771087503513,0.60228555,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1771087503667,0.60228555,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1771087504000,0.60228555,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771087504379,0.60228555,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1771087504580,0.60228555,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771087505300,0.60228555,2079.4,2078.4,0.001]
["bitfinex","ETHUSD",1771087506286,1.80472891,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1771087506478,2.03828555,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1771087506684,1.20244336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1771087506881,2.63844336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1771087507290,1.20244336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1771087507497,2.63844336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1771087508605,0.60228555,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1771087509901,0.60228555,2079.0,2077.8,0.60803121]
["bitfinex","ETHUSD",1771087510598,0.60228555,2078.8,2077.8,0.60803121]
["bitfinex","ETHUSD",1771087510991,0.60228555,2078.8,2077.6,1.81130085]
["bitfinex","ETHUSD",1771087512174,0.60228555,2078.8,2077.6,0.60803121]
["bitfinex","ETHUSD",1771087512375,0.60228555,2078.8,2077.5,0.865]
["bitfinex","ETHUSD",1771087512693,0.66366648,2078.6,2077.5,0.865]
["bitfinex","ETHUSD",1771087512892,0.66366648,2078.4,2077.5,0.865]
["bitfinex","ETHUSD",1771087513076,0.66366648,2078.4,2077.1,0.68847447]
["bitfinex","ETHUSD",1771087513293,1.437,2078.3,2077.3,0.68847447]
["bitfinex","ETHUSD",1771087514190,0.66366648,2078.2,2077.2,0.68847447]
["bitfinex","ETHUSD",1771087514496,2.10066648,2078.3,2077.2,0.68847447]
["bitfinex","ETHUSD",1771087514809,1.2029641,2078.2,2077.2,1.89201476]
["bitfinex","ETHUSD",1771087515117,2.6389641,2078.2,2077.3,0.68847447]
["bitfinex","ETHUSD",1771087515321,1.2029641,2078.2,2077.3,0.68847447]
["bitfinex","ETHUSD",1771087515638,1.2029641,2078.2,2077.5,0.68847447]
["bitfinex","ETHUSD",1771087516804,4.81185641,2078.3,2077.5,0.68847447]
["bitfinex","ETHUSD",1771087518034,4.81116189,2078.6,2077.7,0.68847447]
["bitfinex","ETHUSD",1771087518405,1.2027326,2078.7,2077.7,0.68847447]
["bitfinex","ETHUSD",1771087518406,6.24684234,2078.7,2077.7,0.68847447]
["bitfinex","ETHUSD",1771087518796,6.24684234,2078.7,2077.9,0.68847447]
["bitfinex","ETHUSD",1771087519093,1.2025012,2079.0,2077.9,0.68847447]
["bitfinex","ETHUSD",1771087519305,2.6385012,2079.0,2077.9,0.68847447]
["bitfinex","ETHUSD",1771087519732,0.66366648,2078.9,2077.9,0.68847447]
["bitfinex","ETHUSD",1771087520029,0.66366648,2078.9,2077.6,1.20326439]
["bitfinex","ETHUSD",1771087520324,0.66366648,2078.9,2077.6,0.68847447]
["bitfinex","ETHUSD",1771087520622,0.66366648,2078.7,2077.5,0.866]
["bitfinex","ETHUSD",1771087520832,1.6957326,2078.6,2077.8,0.68847447]
["bitfinex","ETHUSD",1771087521037,1.2027326,2078.6,2077.8,0.68847447]
["bitfinex","ETHUSD",1771087522926,1.52966648,2078.9,2078.1,0.68847447]
["bitfinex","ETHUSD",1771087522927,1.20259743,2078.9,2078.1,0.68847447]
["bitfinex","ETHUSD",1771087523635,1.20238553,2079.2,2078.3,0.68847447]
["bitfinex","ETHUSD",1771087524608,1.435,2079.5,2078.5,0.68847447]
["bitfinex","ETHUSD",1771087524925,1.435,2079.6,2078.7,0.68847447]
["bitfinex","ETHUSD",1771087525501,1.20319645,2079.7,2078.9,0.68847447]
["bitfinex","ETHUSD",1771087526622,0.66366648,2079.6,2078.4,1.8912783]
["bitfinex","ETHUSD",1771087526824,1.20221207,2079.5,2078.5,0.68847447]
["bitfinex","ETHUSD",1771087527022,1.86587855,2079.5,2078.5,0.68847447]
["bitfinex","ETHUSD",1771087527228,1.86587855,2079.5,2078.3,0.866]
["bitfinex","ETHUSD",1771087527419,0.66366648,2079.4,2078.3,1.55447447]
["bitfinex","ETHUSD",1771087527623,1.435,2079.3,2078.3,1.55447447]
["bitfinex","ETHUSD",1771087528829,1.20238553,2079.2,2078.3,2.75737982]
["bitfinex","ETHUSD",1771087530649,0.66366648,2079.1,2078.3,0.866]
["bitfinex","ETHUSD",1771087530807,1.86616768,2079.0,2078.3,0.866]
["bitfinex","ETHUSD",1771087532016,1.86616768,2079.0,2077.8,1.2031636]
["bitfinex","ETHUSD",1771087532017,0.66366648,2078.9,2077.8,1.2031636]
["bitfinex","ETHUSD",1771087532215,2.09766648,2078.8,2077.7,1.89169554]
["bitfinex","ETHUSD",1771087533062,0.66366648,2078.6,2077.6,1.504]
["bitfinex","ETHUSD",1771087533349,0.66366648,2078.6,2077.6,2.70730896]
["bitfinex","ETHUSD",1771087533553,0.66366648,2078.6,2077.6,1.504]
["bitfinex","ETHUSD",1771087534262,0.66366648,2078.6,2077.5,0.867]
["bitfinex","ETHUSD",1771087534939,1.20279047,2078.5,2077.5,2.07036936]
["bitfinex","ETHUSD",1771087535117,1.86645695,2078.5,2077.5,2.07036936]
["bitfinex","ETHUSD",1771087535318,0.66366648,2078.4,2077.5,1.20436936]
["bitfinex","ETHUSD",1771087536451,0.66366648,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1771087537069,1.20290622,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771087537949,1.20289111,2078.4,2077.5,0.68947447]
["bitfinex","ETHUSD",1771087538130,4.91214097,2079.2,2077.7,0.68847447]
["bitfinex","ETHUSD",1771087538131,1.432,2078.6,2077.7,0.68847447]
["bitfinex","ETHUSD",1771087538848,2.09566648,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1771087539437,1.86645695,2078.5,2077.5,0.68947447]
["bitfinex","ETHUSD",1771087541039,0.59570578,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1771087541358,1.798612,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771087541858,2.63290622,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771087542068,2.63290622,2078.3,2077.5,0.64675073]
["bitfinex","ETHUSD",1771087543847,2.63290622,2078.3,2077.5,1.85011822]
["bitfinex","ETHUSD",1771087544162,1.20290622,2078.3,2077.5,1.85011822]
["bitfinex","ETHUSD",1771087544356,1.20290622,2078.3,2077.6,0.63262528]
["bitfinex","ETHUSD",1771087544758,1.20290622,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771087546071,1.81905846,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771087546567,0.61615224,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1771087547241,1.20290622,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771087547563,1.81905846,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771087547763,1.20290622,2078.3,2077.5,0.63362528]
["bitfinex","ETHUSD",1771087547957,1.2029929,2078.2,2077.6,1.83593679]
["bitfinex","ETHUSD",1771087548271,1.2029929,2078.2,2077.6,0.63262528]
["bitfinex","ETHUSD",1771087549967,1.20296772,2078.2,2077.6,0.63262528]
["bitfinex","ETHUSD",1771087550265,1.20296772,2078.2,2077.6,1.83591707]
["bitfinex","ETHUSD",1771087550562,1.20292579,2078.3,2077.6,1.83591707]
["bitfinex","ETHUSD",1771087551148,1.20283298,2078.5,2077.7,0.63262528]
["bitfinex","ETHUSD",1771087552263,6.29373254,2078.8,2077.9,0.63262528]
["bitfinex","ETHUSD",1771087552264,1.20267474,2078.7,2077.9,0.63262528]
["bitfinex","ETHUSD",1771087552464,2.63167474,2078.7,2077.9,0.63262528]
["bitfinex","ETHUSD",1771087553278,3.24782698,2078.7,2077.9,0.63262528]
["bitfinex","ETHUSD",1771087554463,1.428,2078.6,2077.9,0.63262528]
["bitfinex","ETHUSD",1771087554657,1.428,2078.6,2077.7,0.63262528]
["bitfinex","ETHUSD",1771087554883,2.04415224,2078.6,2077.7,0.63262528]
["bitfinex","ETHUSD",1771087555485,0.61615224,2078.5,2077.5,1.83697212]
["bitfinex","ETHUSD",1771087555687,0.61615224,2078.5,2077.6,0.63262528]
["bitfinex","ETHUSD",1771087556252,1.20267474,2078.7,2077.6,0.63262528]
["bitfinex","ETHUSD",1771087556456,1.20279047,2078.5,2077.8,0.63262528]
["bitfinex","ETHUSD",1771087559976,1.20279047,2078.5,2077.8,1.20317637]
["bitfinex","ETHUSD",1771087560279,1.20277934,2078.6,2077.9,0.63262528]
["bitfinex","ETHUSD",1771087560783,2.63073245,2078.7,2077.9,0.63262528]
["bitfinex","ETHUSD",1771087561081,2.63073245,2078.7,2077.7,0.63262528]
["bitfinex","ETHUSD",1771087561082,2.04415224,2078.6,2077.7,0.63262528]
["bitfinex","ETHUSD",1771087561283,0.61615224,2078.5,2077.5,0.63362528]
["bitfinex","ETHUSD",1771087561487,1.20284834,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1771087561692,0.61615224,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771087562569,1.428,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1771087562768,2.04415224,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1771087564586,1.20302199,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771087565188,2.63102199,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1771087565379,2.63102199,2078.1,2077.5,0.63362528]
["bitfinex","ETHUSD",1771087565971,1.20300379,2078.2,2077.5,0.63362528]
["bitfinex","ETHUSD",1771087566172,1.20284834,2078.4,2077.5,0.63362528]
["bitfinex","ETHUSD",1771087567472,1.20284834,2078.4,2077.5,1.83694103]
["bitfinex","ETHUSD",1771087568689,1.20284834,2078.4,2077.5,0.63362528]
["bitfinex","ETHUSD",1771087569210,0.61615224,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1771087569560,1.2029641,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1771087570090,4.81153889,2078.4,2077.5,0.63362528]
["bitfinex","ETHUSD",1771087570792,1.427,2078.5,2077.7,0.63262528]
["bitfinex","ETHUSD",1771087571397,2.6297326,2078.6,2077.7,0.63262528]
["bitfinex","ETHUSD",1771087571600,1.2027326,2078.6,2077.8,1.83582096]
["bitfinex","ETHUSD",1771087571802,15.10203043,2078.8,2078.0,0.63262528]
["bitfinex","ETHUSD",1771087571803,1.20375325,2078.8,2078.0,0.63262528]
["bitfinex","ETHUSD",1771087573708,0.0011,2078.8,2078.2,0.58699785]
["bitfinex","ETHUSD",1771087574524,0.0011,2078.7,2078.2,0.58699785]
["bitfinex","ETHUSD",1771087575028,0.0011,2078.7,2078.0,1.79003303]
["bitfinex","ETHUSD",1771087575713,0.0011,2078.7,2078.0,0.58699785]
["bitfinex","ETHUSD",1771087575884,0.0011,2078.7,2078.0,1.79007546]
["bitfinex","ETHUSD",1771087576707,0.0011,2078.7,2078.0,0.58699785]
["bitfinex","ETHUSD",1771087577220,0.0011,2078.7,2078.0,1.79007227]
["bitfinex","ETHUSD",1771087582032,0.0011,2079.7,2078.3,0.58699785]
["bitfinex","ETHUSD",1771087582312,1.20319904,2079.7,2078.8,0.58699785]
["bitfinex","ETHUSD",1771087582699,0.0011,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1771087585726,0.0011,2079.7,2078.7,3.216]
["bitfinex","ETHUSD",1771087585727,0.61921675,2079.7,2078.7,3.216]
["bitfinex","ETHUSD",1771087586235,0.61811675,2079.5,2078.6,0.58699785]
["bitfinex","ETHUSD",1771087586528,0.61811675,2079.5,2078.5,0.58699785]
["bitfinex","ETHUSD",1771087586726,0.61811675,2079.5,2078.7,0.58699785]
["bitfinex","ETHUSD",1771087586727,0.514,2079.5,2078.7,0.58699785]
["bitfinex","ETHUSD",1771087586897,0.514,2079.5,2078.9,0.58699785]
["bitfinex","ETHUSD",1771087587096,0.0011,2079.9,2079.0,0.58699785]
["bitfinex","ETHUSD",1771087587322,0.0011,2080.3,2079.5,0.58699785]
["bitfinex","ETHUSD",1771087587494,1.20140818,2080.9,2079.9,26.77699785]
["bitfinex","ETHUSD",1771087587693,1.20140818,2080.9,2079.6,3.27112151]
["bitfinex","ETHUSD",1771087587694,0.61811675,2080.8,2079.6,3.27112151]
["bitfinex","ETHUSD",1771087587917,0.0011,2080.0,2079.7,16.415]
["bitfinex","ETHUSD",1771087588328,0.0011,2080.0,2079.7,0.58699785]
["bitfinex","ETHUSD",1771087588528,0.0011,2080.0,2079.6,2.68412366]
["bitfinex","ETHUSD",1771087588718,0.0011,2080.0,2079.6,3.27112151]
["bitfinex","ETHUSD",1771087588907,0.0011,2080.0,2079.6,1.20215237]
["bitfinex","ETHUSD",1771087589636,0.0011,2080.0,2079.6,30.0]
["bitfinex","ETHUSD",1771087589933,0.0011,2080.0,2079.5,30.0]
["bitfinex","ETHUSD",1771087590322,0.0011,2080.0,2079.6,0.58699785]
["bitfinex","ETHUSD",1771087591933,0.0011,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1771087593631,0.0011,2080.0,2079.6,1.2021154]
["bitfinex","ETHUSD",1771087593843,0.0011,2080.0,2079.5,5.39582601]
["bitfinex","ETHUSD",1771087594013,0.0011,2080.0,2079.6,30.0]
["bitfinex","ETHUSD",1771087594330,0.0011,2080.0,2079.6,0.58699785]
["bitfinex","ETHUSD",1771087596014,0.0011,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1771087596214,0.0011,2080.0,2079.5,13.417]
["bitfinex","ETHUSD",1771087596428,0.0011,2080.0,2079.4,0.58699785]
["bitfinex","ETHUSD",1771087597616,0.0011,2080.0,2079.2,1.78938338]
["bitfinex","ETHUSD",1771087598148,0.0011,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1771087599742,0.61921675,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1771087600114,1.20198086,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1771087600638,2.61698086,2079.9,2079.1,2.06840362]
["bitfinex","ETHUSD",1771087601039,3.18161104,2079.9,2079.1,2.06840362]
["bitfinex","ETHUSD",1771087604425,3.18161104,2079.9,2079.3,2.40231127]
["bitfinex","ETHUSD",1771087604661,3.18161411,2079.9,2079.3,2.40231127]
["bitfinex","ETHUSD",1771087604817,1.415,2079.9,2079.3,2.40231127]
["bitfinex","ETHUSD",1771087605744,2.61698623,2079.9,2079.3,2.40231127]
["bitfinex","ETHUSD",1771087606840,2.61698623,2079.9,2079.3,1.2]
["bitfinex","ETHUSD",1771087607351,3.19158167,2079.9,2079.3,1.2]
["bitfinex","ETHUSD",1771087608754,0.57459544,2079.8,2079.3,1.2]
["bitfinex","ETHUSD",1771087609134,0.57459544,2079.8,2079.0,1.20247058]
["bitfinex","ETHUSD",1771087610728,1.77669189,2079.7,2078.9,4.8111448]
["bitfinex","ETHUSD",1771087611027,0.57459544,2079.6,2078.9,4.8111448]
["bitfinex","ETHUSD",1771087611432,0.57459544,2079.6,2078.9,1.20355904]
["bitfinex","ETHUSD",1771087613030,0.57459544,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771087613554,0.57459544,2079.6,2078.9,0.532892]
["bitfinex","ETHUSD",1771087613736,1.413,2079.6,2078.9,0.532892]
["bitfinex","ETHUSD",1771087614435,2.61519583,2079.6,2078.9,0.532892]
["bitfinex","ETHUSD",1771087614630,2.61519583,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771087614631,3.18979127,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771087615025,1.98759544,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771087616456,1.413,2079.6,2078.9,0.532892]
["bitfinex","ETHUSD",1771087616627,1.77667427,2079.8,2078.9,0.532892]
["bitfinex","ETHUSD",1771087616954,1.412,2079.6,2078.9,0.532892]
["bitfinex","ETHUSD",1771087617162,1.412,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1771087617635,3.18875034,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1771087617836,1.98659544,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1771087618660,0.57459544,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1771087618861,1.98559544,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1771087619260,3.18775643,2079.6,2078.9,1.20355904]
["bitfinex","ETHUSD",1771087619467,0.57459544,2079.5,2078.9,1.20355904]
["bitfinex","ETHUSD",1771087619761,0.57459544,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1771087620141,1.411,2079.6,2078.9,0.532892]
["bitfinex","ETHUSD",1771087620446,1.411,2079.9,2079.1,0.531892]
["bitfinex","ETHUSD",1771087621042,1.411,2079.8,2079.1,0.531892]
["bitfinex","ETHUSD",1771087621240,1.411,2079.8,2079.2,1.73427753]
["bitfinex","ETHUSD",1771087621867,0.0011,2080.0,2079.3,0.531892]
["bitfinex","ETHUSD",1771087622772,0.0011,2080.0,2079.5,0.531892]
["bitfinex","ETHUSD",1771087623764,0.0011,2080.0,2079.7,0.531892]
["bitfinex","ETHUSD",1771087624640,0.57569544,2080.0,2079.3,27.938]
["bitfinex","ETHUSD",1771087624870,0.57569544,2080.0,2079.2,5.34134413]
["bitfinex","ETHUSD",1771087625170,0.57569544,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1771087625675,0.57569544,2080.0,2079.1,1.20239906]
["bitfinex","ETHUSD",1771087625973,1.7765763,2079.9,2079.1,1.20239906]
["bitfinex","ETHUSD",1771087626181,0.57459544,2079.9,2079.1,1.73429106]
["bitfinex","ETHUSD",1771087626951,1.20306054,2080.0,2079.2,0.531892]
["bitfinex","ETHUSD",1771087627186,2.61206054,2080.0,2079.2,0.531892]
["bitfinex","ETHUSD",1771087627781,0.0011,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1771087627946,1.4091,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1771087628151,1.98369544,2080.0,2079.2,1.20234601]
["bitfinex","ETHUSD",1771087629378,1.98369544,2080.0,2079.2,1.73423801]
["bitfinex","ETHUSD",1771087630181,3.18563851,2080.0,2079.2,1.73423801]
["bitfinex","ETHUSD",1771087630576,1.77763851,2080.0,2079.2,1.73423801]
["bitfinex","ETHUSD",1771087630878,0.57569544,2080.0,2079.2,1.73423801]
["bitfinex","ETHUSD",1771087631189,1.4081,2080.0,2079.3,0.531892]
["bitfinex","ETHUSD",1771087632089,0.0011,2080.0,2079.3,0.531892]
["bitfinex","ETHUSD",1771087632458,0.0011,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1771087632658,0.0011,2080.0,2079.4,1.73416188]
["bitfinex","ETHUSD",1771087634860,0.0011,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1771087635592,0.5185751,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1771087635800,0.5185751,2080.0,2079.3,1.20228212]
["bitfinex","ETHUSD",1771087636302,0.5185751,2080.0,2079.0,1.40336258]
["bitfinex","ETHUSD",1771087636303,0.5185751,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1771087636799,1.71945596,2079.9,2079.1,1.73980594]
["bitfinex","ETHUSD",1771087637101,1.71945596,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1771087637102,0.5174751,2079.8,2079.1,1.20244336]
["bitfinex","ETHUSD",1771087638184,1.9224751,2079.7,2079.0,2.06846064]
["bitfinex","ETHUSD",1771087638366,0.5174751,2079.6,2079.0,2.06846064]
["bitfinex","ETHUSD",1771087638570,1.71965233,2079.6,2079.0,2.06846064]
["bitfinex","ETHUSD",1771087639302,1.71965233,2079.6,2079.0,1.20246064]
["bitfinex","ETHUSD",1771087641000,1.71965233,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771087645181,0.5174751,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1771087647687,0.5174751,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771087649090,1.20226988,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771087649497,0.5174751,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771087649700,1.20238553,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771087649897,1.407,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771087651000,1.9244751,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1771087651196,0.5174751,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1771087651709,1.7199763,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1771087652284,1.7199763,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1771087656114,0.5174751,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1771087656290,1.416,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1771087656814,1.417,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1771087659818,2.62261689,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1771087664200,1.42,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1771087664522,1.2024406,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771087664748,1.70792813,2079.4,2078.7,0.52393049]
["bitfinex","ETHUSD",1771087664912,1.425,2079.3,2078.7,0.52393049]
["bitfinex","ETHUSD",1771087665220,1.70779628,2079.6,2078.7,0.52393049]
["bitfinex","ETHUSD",1771087665407,1.426,2079.5,2078.9,0.52293049]
["bitfinex","ETHUSD",1771087665614,1.20217433,2079.6,2078.9,0.52293049]
["bitfinex","ETHUSD",1771087665800,1.426,2079.5,2079.0,0.52293049]
["bitfinex","ETHUSD",1771087666001,2.6282566,2079.5,2079.0,0.52293049]
["bitfinex","ETHUSD",1771087666902,1.2022566,2079.5,2078.8,1.72553982]
["bitfinex","ETHUSD",1771087667210,1.426,2079.4,2078.9,0.52293049]
["bitfinex","ETHUSD",1771087668006,2.62829015,2079.4,2078.9,1.72548144]
["bitfinex","ETHUSD",1771087669509,2.62929015,2079.4,2078.9,1.72548144]
["bitfinex","ETHUSD",1771087671134,2.62929015,2079.4,2078.9,0.52293049]
["bitfinex","ETHUSD",1771087673030,1.20229015,2079.4,2078.9,0.52293049]
["bitfinex","ETHUSD",1771087674499,1.20229015,2079.4,2078.7,1.72655968]
["bitfinex","ETHUSD",1771087674500,1.7079121,2079.4,2078.7,1.72655968]
["bitfinex","ETHUSD",1771087674713,0.50562195,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1771087674910,2.63038553,2079.2,2078.7,0.52393049]
["bitfinex","ETHUSD",1771087675318,2.63038553,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771087676856,3.13600748,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771087677330,0.50562195,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1771087677533,2.63038553,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771087678629,3.13600748,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771087680137,1.70800748,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771087680339,1.432,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1771087681138,2.63449881,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1771087681834,0.50562195,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1771087683139,1.20238154,2079.3,2078.7,0.52393049]
["bitfinex","ETHUSD",1771087683338,1.435,2079.2,2078.7,0.52393049]
["bitfinex","ETHUSD",1771087684035,1.70792391,2079.4,2078.7,0.52393049]
["bitfinex","ETHUSD",1771087684224,1.435,2079.1,2078.7,0.52393049]
["bitfinex","ETHUSD",1771087685037,0.0011,2079.7,2079.1,0.52293049]
["bitfinex","ETHUSD",1771087685206,0.0011,2079.7,2079.3,0.52293049]
["bitfinex","ETHUSD",1771087686241,0.0011,2079.9,2079.3,0.52293049]
["bitfinex","ETHUSD",1771087686427,0.0011,2079.9,2079.5,1.72293049]
["bitfinex","ETHUSD",1771087686627,0.0011,2080.0,2079.7,0.52293049]
["bitfinex","ETHUSD",1771087687019,0.0011,2080.2,2079.7,0.52293049]
["bitfinex","ETHUSD",1771087687238,0.0011,2080.2,2079.9,0.52293049]
["bitfinex","ETHUSD",1771087688016,0.0011,2080.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1771087688017,0.0011,2080.3,2080.0,0.52293049]
["bitfinex","ETHUSD",1771087689351,0.0011,2080.3,2079.7,1.72499183]
["bitfinex","ETHUSD",1771087689641,0.0011,2080.3,2079.8,0.52293049]
["bitfinex","ETHUSD",1771087690242,0.0011,2080.3,2079.9,0.52293049]
["bitfinex","ETHUSD",1771087690740,0.0011,2080.6,2080.1,0.52293049]
["bitfinex","ETHUSD",1771087691446,0.50672195,2080.6,2079.8,2.67300515]
["bitfinex","ETHUSD",1771087691741,0.50672195,2080.6,2079.8,1.99393049]
["bitfinex","ETHUSD",1771087691944,0.50672195,2080.6,2079.8,3.19595784]
["bitfinex","ETHUSD",1771087692459,0.50562195,2080.5,2079.6,0.52293049]
["bitfinex","ETHUSD",1771087692751,0.50562195,2080.5,2079.6,1.72508202]
["bitfinex","ETHUSD",1771087693044,0.50562195,2080.5,2079.6,1.72508397]
["bitfinex","ETHUSD",1771087693445,1.20169198,2080.4,2079.6,1.72508397]
["bitfinex","ETHUSD",1771087694945,1.71619828,2080.4,2079.6,0.52293049]
["bitfinex","ETHUSD",1771087695118,1.71619828,2080.4,2079.6,1.72507625]
["bitfinex","ETHUSD",1771087695314,1.71619828,2080.4,2079.6,0.52293049]
["bitfinex","ETHUSD",1771087696023,0.5145063,2080.3,2079.5,2.40220286]
["bitfinex","ETHUSD",1771087696560,0.5145063,2080.3,2079.5,1.2]
["bitfinex","ETHUSD",1771087697426,0.5145063,2080.1,2079.5,1.2]
["bitfinex","ETHUSD",1771087697632,1.429,2080.0,2079.5,1.2]
["bitfinex","ETHUSD",1771087697830,1.429,2080.0,2079.3,1.20232438]
["bitfinex","ETHUSD",1771087697831,1.429,2080.0,2079.3,1.69300439]
["bitfinex","ETHUSD",1771087699417,1.20198086,2079.9,2079.3,0.49068001]
["bitfinex","ETHUSD",1771087699613,1.20198086,2079.9,2079.2,1.20235715]
["bitfinex","ETHUSD",1771087700418,1.20198086,2079.9,2079.1,4.20528024]
["bitfinex","ETHUSD",1771087700617,1.71648716,2079.9,2079.1,1.69308233]
["bitfinex","ETHUSD",1771087702289,3.14548716,2079.9,2079.1,1.69308233]
["bitfinex","ETHUSD",1771087703037,3.14548716,2079.9,2079.3,1.2]
["bitfinex","ETHUSD",1771087706139,1.71648716,2079.9,2079.3,1.2]
["bitfinex","ETHUSD",1771087706339,3.14848716,2079.9,2079.3,1.2]
["bitfinex","ETHUSD",1771087708165,0.5145063,2079.8,2079.3,1.2]
["bitfinex","ETHUSD",1771087708570,0.5145063,2079.8,2079.3,0.99771586]
["bitfinex","ETHUSD",1771087709660,0.5145063,2079.8,2079.0,0.867]
["bitfinex","ETHUSD",1771087711085,0.5145063,2079.6,2079.0,0.867]
["bitfinex","ETHUSD",1771087711571,0.5145063,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1771087712147,0.5145063,2080.3,2079.1,0.49068001]
["bitfinex","ETHUSD",1771087712446,0.5145063,2080.3,2079.0,6.86874109]
["bitfinex","ETHUSD",1771087712447,2.63780751,2080.2,2079.5,0.49068001]
["bitfinex","ETHUSD",1771087713949,1.437,2080.1,2079.5,1.69284464]
["bitfinex","ETHUSD",1771087714256,1.437,2080.1,2079.3,4.80884828]
["bitfinex","ETHUSD",1771087714257,1.9515063,2080.1,2079.3,1.69300027]
["bitfinex","ETHUSD",1771087714457,1.9515063,2080.1,2079.4,0.49068001]
["bitfinex","ETHUSD",1771087715855,1.437,2080.1,2079.5,1.69289208]
["bitfinex","ETHUSD",1771087716105,1.20186905,2080.1,2079.5,1.69289208]
["bitfinex","ETHUSD",1771087716389,2.63886905,2080.1,2079.5,1.69289208]
["bitfinex","ETHUSD",1771087716755,2.63886905,2080.1,2079.5,0.49068001]
["bitfinex","ETHUSD",1771087717492,0.5145063,2080.0,2079.2,1.69303222]
["bitfinex","ETHUSD",1771087717877,0.5145063,2080.0,2079.2,0.49068001]
["bitfinex","ETHUSD",1771087718079,1.71648716,2079.9,2079.1,1.2024194]
["bitfinex","ETHUSD",1771087718276,0.5145063,2079.8,2079.1,1.2024194]
["bitfinex","ETHUSD",1771087718667,0.5145063,2079.8,2079.1,0.49068001]
["bitfinex","ETHUSD",1771087718867,1.437,2079.7,2079.0,1.20346407]
["bitfinex","ETHUSD",1771087719479,1.437,2079.7,2079.0,1.69414408]
["bitfinex","ETHUSD",1771087719764,1.437,2079.7,2079.1,0.49068001]
["bitfinex","ETHUSD",1771087720189,2.6391038,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1771087720389,2.6391038,2079.7,2079.1,1.69308566]
["bitfinex","ETHUSD",1771087722091,1.438,2079.7,2079.2,0.4962596]
["bitfinex","ETHUSD",1771087722299,1.438,2079.7,2079.2,1.69864233]
["bitfinex","ETHUSD",1771087723564,1.438,2079.7,2079.2,0.4962596]
["bitfinex","ETHUSD",1771087724062,1.66201841,2079.9,2079.2,0.4962596]
["bitfinex","ETHUSD",1771087724262,1.20209645,2079.7,2079.2,0.4962596]
["bitfinex","ETHUSD",1771087724468,1.438,2079.9,2079.3,0.45956029]
["bitfinex","ETHUSD",1771087725274,1.438,2080.0,2079.3,0.45956029]
["bitfinex","ETHUSD",1771087726501,1.20198086,2079.9,2079.4,1.66183017]
["bitfinex","ETHUSD",1771087727485,1.20196338,2080.0,2079.4,1.66183017]
["bitfinex","ETHUSD",1771087728366,2.63987089,2080.1,2079.5,0.45956029]
["bitfinex","ETHUSD",1771087728572,0.46003755,2080.2,2079.5,0.45956029]
["bitfinex","ETHUSD",1771087728903,0.46113755,2080.4,2079.5,0.45956029]
["bitfinex","ETHUSD",1771087729073,1.20281493,2080.4,2079.5,0.45956029]
["bitfinex","ETHUSD",1771087730006,1.20279932,2080.4,2079.7,0.45956029]
["bitfinex","ETHUSD",1771087730509,1.20279932,2080.4,2079.8,1.66159894]
["bitfinex","ETHUSD",1771087732592,0.0011,2080.4,2079.8,1.66159894]
["bitfinex","ETHUSD",1771087732794,0.0011,2080.4,2079.9,0.45956029]
["bitfinex","ETHUSD",1771087735404,0.0011,2080.4,2079.4,10.47430168]
["bitfinex","ETHUSD",1771087735405,0.0011,2080.4,2079.7,0.45956029]
["bitfinex","ETHUSD",1771087735708,0.46113755,2080.4,2079.7,0.45956029]
["bitfinex","ETHUSD",1771087737079,1.20174974,2080.3,2079.7,1.66162513]
["bitfinex","ETHUSD",1771087737705,1.20174974,2080.3,2079.8,0.45956029]
["bitfinex","ETHUSD",1771087738091,1.20174974,2080.3,2079.7,1.20206484]
["bitfinex","ETHUSD",1771087738407,1.66178729,2080.3,2079.6,0.45956029]
["bitfinex","ETHUSD",1771087739200,1.66178729,2080.3,2079.6,1.66170997]
["bitfinex","ETHUSD",1771087739901,1.66178729,2080.3,2079.6,1.20214968]
["bitfinex","ETHUSD",1771087740110,1.66178729,2080.3,2079.6,1.66170997]
["bitfinex","ETHUSD",1771087740414,1.20174974,2080.3,2079.7,0.45956029]
["bitfinex","ETHUSD",1771087741487,1.20283767,2080.4,2079.8,1.66159894]
["bitfinex","ETHUSD",1771087741983,0.0011,2080.4,2079.9,0.45956029]
["bitfinex","ETHUSD",1771087742396,0.0011,2080.4,2080.0,0.45956029]
["bitfinex","ETHUSD",1771087742593,0.0011,2080.6,2080.1,5.66524109]
["bitfinex","ETHUSD",1771087742922,0.0011,2080.6,2080.2,0.45956029]
["bitfinex","ETHUSD",1771087743525,0.0011,2080.8,2080.5,0.45956029]
["bitfinex","ETHUSD",1771087744393,11.43665959,2081.6,2080.4,0.45956029]
["bitfinex","ETHUSD",1771087744394,1.66113162,2081.5,2080.4,0.45956029]
["bitfinex","ETHUSD",1771087744588,3.04813162,2081.5,2080.7,0.45956029]
["bitfinex","ETHUSD",1771087745219,1.66113162,2081.5,2080.7,0.45956029]
["bitfinex","ETHUSD",1771087745543,3.10013162,2081.5,2080.7,1.66102176]
["bitfinex","ETHUSD",1771087746032,1.439,2081.5,2080.8,0.45956029]
["bitfinex","ETHUSD",1771087746195,1.20104705,2081.6,2080.8,0.45956029]
["bitfinex","ETHUSD",1771087746196,1.66107585,2081.6,2080.8,0.45956029]
["bitfinex","ETHUSD",1771087746401,0.1370497,2082.0,2081.2,0.45956029]
["bitfinex","ETHUSD",1771087746719,1.33783031,2082.0,2081.3,0.45956029]
["bitfinex","ETHUSD",1771087746924,0.1370497,2082.0,2081.3,6.11647928]
["bitfinex","ETHUSD",1771087747328,0.1370497,2082.0,2080.9,7.58647928]
["bitfinex","ETHUSD",1771087747329,0.46003755,2081.9,2080.9,7.58647928]
["bitfinex","ETHUSD",1771087747618,1.20088385,2081.8,2081.0,1.20130101]
["bitfinex","ETHUSD",1771087747986,0.46003755,2081.7,2080.9,3.13093149]
["bitfinex","ETHUSD",1771087748312,1.89903755,2081.7,2080.9,3.13093149]
["bitfinex","ETHUSD",1771087748606,2.63988385,2081.8,2081.0,0.45956029]
["bitfinex","ETHUSD",1771087748812,0.46003755,2081.9,2081.0,0.45956029]
["bitfinex","ETHUSD",1771087749018,1.438,2081.8,2081.1,0.45956029]
["bitfinex","ETHUSD",1771087749598,0.1370497,2082.0,2081.1,0.45956029]
["bitfinex","ETHUSD",1771087749599,1.5750497,2082.0,2081.3,0.45956029]
["bitfinex","ETHUSD",1771087749911,2.7758197,2082.0,2081.3,0.45956029]
["bitfinex","ETHUSD",1771087750083,0.46003755,2081.9,2080.9,3.13091668]
["bitfinex","ETHUSD",1771087750280,0.46003755,2081.8,2080.9,3.13091668]
["bitfinex","ETHUSD",1771087750483,5.65691899,2081.5,2080.8,2.06645848]
["bitfinex","ETHUSD",1771087750709,0.46003755,2081.6,2080.8,2.06645848]
["bitfinex","ETHUSD",1771087751083,5.65691899,2081.7,2080.8,2.52601877]
["bitfinex","ETHUSD",1771087751286,0.46003755,2081.8,2080.8,2.52601877]
["bitfinex","ETHUSD",1771087751620,1.438,2081.7,2080.9,0.45956029]
["bitfinex","ETHUSD",1771087751988,1.89803755,2081.7,2080.8,2.06645848]
["bitfinex","ETHUSD",1771087752323,0.46003755,2081.6,2080.8,2.06645848]
["bitfinex","ETHUSD",1771087752489,0.46003755,2081.6,2080.8,2.52601877]
["bitfinex","ETHUSD",1771087753621,1.437,2081.7,2080.8,2.52601877]
["bitfinex","ETHUSD",1771087753838,1.2009806,2081.7,2080.9,0.49779649]
["bitfinex","ETHUSD",1771087754128,3.12687995,2081.7,2080.8,2.06645848]
["bitfinex","ETHUSD",1771087754331,0.48889935,2081.4,2080.8,2.06644802]
["bitfinex","ETHUSD",1771087754532,0.48889935,2081.6,2080.8,2.06644802]
["bitfinex","ETHUSD",1771087755311,0.48889935,2081.6,2080.8,2.56424451]
["bitfinex","ETHUSD",1771087755516,1.2009806,2081.7,2080.9,0.49779649]
["bitfinex","ETHUSD",1771087755817,1.2009806,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1771087755994,3.1268269,2081.8,2081.0,1.69914199]
["bitfinex","ETHUSD",1771087756394,1.6898269,2081.8,2081.0,1.69914199]
["bitfinex","ETHUSD",1771087757036,1.20085684,2081.9,2081.2,0.49779649]
["bitfinex","ETHUSD",1771087757522,1.68975619,2081.9,2081.1,11.649]
["bitfinex","ETHUSD",1771087758326,1.68975619,2081.9,2081.0,1.69914199]
["bitfinex","ETHUSD",1771087759197,0.48889935,2081.8,2081.0,1.69914199]
["bitfinex","ETHUSD",1771087759401,0.48889935,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1771087759896,1.33783699,2082.0,2081.2,0.49779649]
["bitfinex","ETHUSD",1771087760124,2.77382006,2082.0,2081.2,0.49779649]
["bitfinex","ETHUSD",1771087760298,0.1370497,2082.0,2081.3,1.69896883]
["bitfinex","ETHUSD",1771087760902,1.33782543,2082.0,2081.3,1.69896883]
["bitfinex","ETHUSD",1771087761744,1.20170424,2082.3,2081.5,0.49779649]
["bitfinex","ETHUSD",1771087762032,0.48889935,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1771087762223,3.12660359,2082.3,2081.4,0.49779649]
["bitfinex","ETHUSD",1771087762402,2.63770424,2082.3,2081.5,1.69885342]
["bitfinex","ETHUSD",1771087762599,0.0011,2082.3,2081.8,14.975]
["bitfinex","ETHUSD",1771087762820,1.20169832,2082.3,2081.5,1.69885342]
["bitfinex","ETHUSD",1771087764002,1.69059767,2082.3,2081.5,0.49779649]
["bitfinex","ETHUSD",1771087764233,1.69059767,2082.3,2081.4,1.20107564]
["bitfinex","ETHUSD",1771087764930,3.12559767,2082.3,2081.4,1.69887213]
["bitfinex","ETHUSD",1771087765303,1.69059767,2082.3,2081.5,0.49779649]
["bitfinex","ETHUSD",1771087765520,1.20169832,2082.3,2081.6,0.49779649]
["bitfinex","ETHUSD",1771087766632,0.0011,2082.3,2081.7,1.69873802]
["bitfinex","ETHUSD",1771087769738,0.0011,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1771087770827,0.0011,2082.3,2081.7,0.49779649]
["bitfinex","ETHUSD",1771087771010,0.48999935,2082.3,2081.5,5.49881386]
["bitfinex","ETHUSD",1771087771207,0.48999935,2082.3,2081.1,15.49125761]
["bitfinex","ETHUSD",1771087771413,0.48999935,2082.3,2081.1,1.20125761]
["bitfinex","ETHUSD",1771087772038,0.48999935,2082.3,2081.1,1.6990541]
["bitfinex","ETHUSD",1771087772413,0.48999935,2082.3,2081.1,1.20125761]
["bitfinex","ETHUSD",1771087772842,0.48999935,2082.3,2081.1,1.6990541]
["bitfinex","ETHUSD",1771087772843,0.48889935,2082.1,2081.1,1.6990541]
["bitfinex","ETHUSD",1771087774536,0.48889935,2082.1,2081.1,1.20125761]
["bitfinex","ETHUSD",1771087775540,0.48889935,2081.9,2081.1,1.6990541]
["bitfinex","ETHUSD",1771087776967,1.431,2081.9,2081.2,0.49779649]
["bitfinex","ETHUSD",1771087777179,1.20074426,2082.1,2081.2,0.49779649]
["bitfinex","ETHUSD",1771087777338,3.12064361,2082.1,2081.3,1.69893049]
["bitfinex","ETHUSD",1771087778069,0.48889935,2082.0,2081.1,1.20126406]
["bitfinex","ETHUSD",1771087778762,0.48889935,2082.0,2081.0,1.96679649]
["bitfinex","ETHUSD",1771087779079,0.48889935,2082.0,2081.0,3.16812564]
["bitfinex","ETHUSD",1771087779476,1.20082616,2081.9,2081.0,3.16812564]
["bitfinex","ETHUSD",1771087779770,3.12072551,2081.9,2081.0,3.16812564]
["bitfinex","ETHUSD",1771087780270,3.12072551,2081.9,2081.1,0.49779649]
["bitfinex","ETHUSD",1771087780647,3.11972551,2081.9,2081.1,0.49779649]
["bitfinex","ETHUSD",1771087781370,2.63082616,2081.9,2081.1,0.49779649]
["bitfinex","ETHUSD",1771087781567,2.63082616,2081.9,2081.2,1.65868894]
["bitfinex","ETHUSD",1771087782068,0.49139537,2081.8,2081.0,2.67030947]
["bitfinex","ETHUSD",1771087782577,0.49139537,2081.8,2081.0,3.12776836]
["bitfinex","ETHUSD",1771087783668,1.20094153,2081.7,2081.0,3.12776836]
["bitfinex","ETHUSD",1771087785575,1.69232574,2081.8,2081.1,0.46351457]
["bitfinex","ETHUSD",1771087785870,1.69232574,2081.8,2081.0,1.20130168]
["bitfinex","ETHUSD",1771087785871,0.47677153,2081.7,2081.0,1.20130168]
["bitfinex","ETHUSD",1771087786169,2.63093037,2081.8,2081.1,0.46351457]
["bitfinex","ETHUSD",1771087786354,3.1077019,2081.8,2081.1,0.46351457]
["bitfinex","ETHUSD",1771087786941,1.43,2081.9,2081.1,0.46351457]
["bitfinex","ETHUSD",1771087787873,2.630839,2081.9,2081.3,0.46351457]
["bitfinex","ETHUSD",1771087788963,3.10761053,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1771087789290,0.47677153,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1771087789453,0.47677153,2081.8,2081.1,0.46351457]
["bitfinex","ETHUSD",1771087789659,0.47677153,2081.8,2081.1,1.66479427]
["bitfinex","ETHUSD",1771087789859,1.20094153,2081.7,2081.1,1.66479427]
["bitfinex","ETHUSD",1771087790676,1.20094153,2081.7,2081.1,0.46351457]
["bitfinex","ETHUSD",1771087790983,1.20094153,2081.7,2081.1,1.66479799]
["bitfinex","ETHUSD",1771087791882,1.20094153,2081.7,2081.1,0.46351457]
["bitfinex","ETHUSD",1771087792061,1.67771306,2081.7,2081.0,30.0]
["bitfinex","ETHUSD",1771087792250,1.67771306,2081.7,2081.0,0.46351457]
["bitfinex","ETHUSD",1771087792582,1.20094153,2081.7,2081.0,0.46351457]
["bitfinex","ETHUSD",1771087794255,1.20094153,2081.7,2081.1,1.66480235]
["bitfinex","ETHUSD",1771087797491,1.20094153,2081.7,2081.1,0.46351457]
["bitfinex","ETHUSD",1771087797656,1.67771306,2081.7,2081.0,1.20130222]
["bitfinex","ETHUSD",1771087797861,0.47677153,2081.6,2080.9,1.66487166]
["bitfinex","ETHUSD",1771087798056,0.47677153,2081.5,2080.8,2.06741785]
["bitfinex","ETHUSD",1771087798556,1.20111463,2081.4,2080.8,2.06741785]
["bitfinex","ETHUSD",1771087799181,1.20111463,2081.4,2080.8,2.53093242]
["bitfinex","ETHUSD",1771087799692,0.47677153,2081.3,2080.8,0.866]
["bitfinex","ETHUSD",1771087800277,1.20111463,2081.4,2080.8,2.06745753]
["bitfinex","ETHUSD",1771087800472,1.20111463,2081.4,2080.8,2.5309721]
["bitfinex","ETHUSD",1771087800672,2.63611463,2081.4,2080.8,2.5309721]
["bitfinex","ETHUSD",1771087801177,1.435,2081.4,2080.8,2.5309721]
["bitfinex","ETHUSD",1771087801374,2.63612169,2081.4,2080.8,2.5309721]
["bitfinex","ETHUSD",1771087801756,3.11287393,2081.5,2080.8,2.5309721]
["bitfinex","ETHUSD",1771087802192,0.47677153,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771087802558,0.47677153,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771087803170,1.20146097,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771087803370,0.47677153,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771087803574,0.753,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771087804376,1.22977153,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771087805090,1.95444536,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771087806497,2.43121689,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771087807419,0.47677153,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1771087808981,0.47677153,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1771087809503,1.67829024,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1771087810090,4.80601441,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1771087810091,1.20150706,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1771087810608,0.47677153,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771087810764,1.20132976,2081.1,2080.3,0.46451457]
["bitfinex","ETHUSD",1771087810765,1.438,2081.0,2080.3,0.46451457]
["bitfinex","ETHUSD",1771087811399,0.47677153,2081.3,2080.5,0.46351457]
["bitfinex","ETHUSD",1771087811577,2.6391634,2081.4,2080.5,0.46351457]
["bitfinex","ETHUSD",1771087812596,2.6381634,2081.4,2080.5,0.46351457]
["bitfinex","ETHUSD",1771087812797,1.2011634,2081.4,2080.5,0.46351457]
["bitfinex","ETHUSD",1771087813369,0.45430932,2081.3,2080.6,1.68706192]
["bitfinex","ETHUSD",1771087813726,1.2011634,2081.4,2080.7,0.48548546]
["bitfinex","ETHUSD",1771087814916,4.80354351,2081.8,2080.7,0.48548546]
["bitfinex","ETHUSD",1771087814917,1.65525085,2081.7,2080.7,0.48548546]
["bitfinex","ETHUSD",1771087815102,1.65525085,2081.7,2080.9,0.48548546]
["bitfinex","ETHUSD",1771087815420,0.45430932,2081.6,2080.7,0.48548546]
["bitfinex","ETHUSD",1771087816294,1.65535098,2081.6,2080.9,0.48548546]
["bitfinex","ETHUSD",1771087816616,1.436,2081.7,2080.9,0.48548546]
["bitfinex","ETHUSD",1771087816988,1.89030932,2081.7,2080.9,0.48548546]
["bitfinex","ETHUSD",1771087817294,0.45430932,2081.6,2080.9,0.48548546]
["bitfinex","ETHUSD",1771087817600,1.436,2081.7,2080.9,0.48548546]
["bitfinex","ETHUSD",1771087817800,1.89030932,2081.7,2080.9,0.48548546]
["bitfinex","ETHUSD",1771087818384,1.436,2081.7,2081.1,0.48548546]
["bitfinex","ETHUSD",1771087818689,2.63694868,2081.7,2081.1,0.48548546]
["bitfinex","ETHUSD",1771087819018,1.20094868,2081.7,2081.1,0.48548546]
["bitfinex","ETHUSD",1771087820288,0.45430932,2081.6,2080.8,4.80576663]
["bitfinex","ETHUSD",1771087820488,1.6553468,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1771087821117,1.20099313,2081.7,2081.1,0.48548546]
["bitfinex","ETHUSD",1771087821615,3.09123815,2081.8,2081.1,0.48548546]
["bitfinex","ETHUSD",1771087821796,1.65523815,2081.8,2081.1,0.48548546]
["bitfinex","ETHUSD",1771087821991,3.09223815,2081.8,2081.1,0.48548546]
["bitfinex","ETHUSD",1771087822696,3.09223815,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1771087823317,1.65523815,2081.8,2081.2,1.68671551]
["bitfinex","ETHUSD",1771087823489,1.437,2081.8,2081.2,1.68671551]
["bitfinex","ETHUSD",1771087823691,2.63788923,2081.8,2081.2,1.68671551]
["bitfinex","ETHUSD",1771087824293,2.63788982,2081.8,2081.2,1.68671551]
["bitfinex","ETHUSD",1771087824704,0.0011,2081.9,2081.3,0.48548546]
["bitfinex","ETHUSD",1771087824940,0.0011,2081.9,2081.5,0.48548546]
["bitfinex","ETHUSD",1771087825520,0.45430932,2081.8,2081.0,1.20129925]
["bitfinex","ETHUSD",1771087827115,8.75225545,2081.7,2080.9,1.68686604]
["bitfinex","ETHUSD",1771087827496,0.45430932,2081.6,2080.8,1.20143367]
["bitfinex","ETHUSD",1771087828127,0.45430932,2081.2,2080.7,0.865]
["bitfinex","ETHUSD",1771087828424,0.45430932,2081.4,2080.7,2.06650532]
["bitfinex","ETHUSD",1771087829096,1.20117234,2081.3,2080.7,0.865]
["bitfinex","ETHUSD",1771087829319,1.20117234,2081.3,2080.7,2.06651243]
["bitfinex","ETHUSD",1771087829954,0.45430932,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1771087831298,1.20117234,2081.3,2080.5,0.48548546]
["bitfinex","ETHUSD",1771087831299,1.20121318,2081.3,2080.5,0.48548546]
["bitfinex","ETHUSD",1771087831519,2.63921318,2081.3,2080.5,0.48548546]
["bitfinex","ETHUSD",1771087831699,3.0935225,2081.3,2080.5,0.48548546]
["bitfinex","ETHUSD",1771087832222,0.45430932,2081.2,2080.5,0.48548546]
["bitfinex","ETHUSD",1771087832416,0.45430932,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1771087832696,0.45430932,2081.2,2080.4,1.68717744]
["bitfinex","ETHUSD",1771087832914,0.45430932,2081.2,2080.5,0.48548546]
["bitfinex","ETHUSD",1771087833306,4.80464954,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1771087833307,0.45430932,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1771087833509,1.89230932,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1771087834598,0.45430932,2081.2,2080.5,1.68709012]
["bitfinex","ETHUSD",1771087834819,0.45430932,2081.2,2080.5,1.20160466]
["bitfinex","ETHUSD",1771087835024,0.45430932,2081.2,2080.5,1.68709012]
["bitfinex","ETHUSD",1771087835526,1.65556861,2081.2,2080.5,1.68709012]
["bitfinex","ETHUSD",1771087839558,0.45430932,2081.1,2080.4,1.20165654]
["bitfinex","ETHUSD",1771087840037,0.45430932,2081.1,2080.4,1.687142]
["bitfinex","ETHUSD",1771087841550,0.46927044,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771087843540,0.48635538,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1771087845428,0.48635538,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1771087845747,0.48635538,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1771087845954,0.48635538,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771087846162,0.48635538,2080.3,2079.8,2.20806484]
["bitfinex","ETHUSD",1771087846452,0.48635538,2080.3,2079.8,2.20906484]
["bitfinex","ETHUSD",1771087847042,0.48635538,2080.3,2079.7,1e-08]
["bitfinex","ETHUSD",1771087847757,0.48635538,2080.1,2079.7,1e-08]
["bitfinex","ETHUSD",1771087850552,1.20192307,2080.0,2079.7,1e-08]
["bitfinex","ETHUSD",1771087851060,1.68826231,2080.1,2079.7,1e-08]
["bitfinex","ETHUSD",1771087853362,1.443,2080.0,2079.7,1e-08]
["bitfinex","ETHUSD",1771087855454,2.64495656,2080.0,2079.7,1e-08]
["bitfinex","ETHUSD",1771087856143,1.446,2080.1,2079.7,0.47259732]
["bitfinex","ETHUSD",1771087856934,0.48635538,2080.8,2079.8,0.47259731]
["bitfinex","ETHUSD",1771087857130,0.36785958,2081.4,2080.4,0.47259731]
["bitfinex","ETHUSD",1771087857360,0.36785958,2081.4,2080.3,5.66443619]
["bitfinex","ETHUSD",1771087857361,1.5689847,2081.4,2080.6,1.67413335]
["bitfinex","ETHUSD",1771087859543,0.0011,2081.0,2080.6,1.67413335]
["bitfinex","ETHUSD",1771087860166,0.0011,2081.0,2080.7,0.47259731]
["bitfinex","ETHUSD",1771087860367,0.36785958,2081.4,2080.8,0.47259731]
["bitfinex","ETHUSD",1771087860937,2.05534876,2081.4,2080.6,1.674171]
["bitfinex","ETHUSD",1771087861141,0.36785958,2081.4,2080.7,0.47259731]
["bitfinex","ETHUSD",1771087861867,0.36785958,2081.4,2080.8,1.67405828]
["bitfinex","ETHUSD",1771087862070,0.36785958,2081.4,2080.9,0.47259731]
["bitfinex","ETHUSD",1771087862459,2.05534347,2081.4,2080.7,0.47259731]
["bitfinex","ETHUSD",1771087863275,2.05534347,2081.4,2080.6,1.20157527]
["bitfinex","ETHUSD",1771087863481,0.85421496,2081.4,2080.6,1.67417258]
["bitfinex","ETHUSD",1771087863662,0.36785958,2081.4,2080.7,0.47259731]
["bitfinex","ETHUSD",1771087863982,0.36785958,2081.4,2080.9,0.47259731]
["bitfinex","ETHUSD",1771087864588,0.36785958,2081.4,2080.8,1.67405828]
["bitfinex","ETHUSD",1771087864794,0.36785958,2081.4,2080.9,0.47259731]
["bitfinex","ETHUSD",1771087865303,0.0011,2081.5,2080.9,0.47259731]
["bitfinex","ETHUSD",1771087865787,0.0011,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1771087865788,1.20215909,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1771087866363,1.20215909,2081.5,2080.8,1.67405828]
["bitfinex","ETHUSD",1771087866866,0.0011,2081.5,2080.9,0.47259731]
["bitfinex","ETHUSD",1771087867060,0.48745538,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1771087867486,0.48745538,2081.5,2080.5,1.454]
["bitfinex","ETHUSD",1771087867663,0.48745538,2081.5,2080.4,1.20164805]
["bitfinex","ETHUSD",1771087867860,0.48745538,2081.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1771087868062,0.48635538,2081.3,2079.8,0.865]
["bitfinex","ETHUSD",1771087868300,1.20111463,2081.4,2079.9,0.47259731]
["bitfinex","ETHUSD",1771087868301,0.48635538,2081.1,2079.9,0.47259731]
["bitfinex","ETHUSD",1771087868495,0.493,2081.0,2079.9,0.47259731]
["bitfinex","ETHUSD",1771087868678,0.865,2081.2,2079.9,0.47259731]
["bitfinex","ETHUSD",1771087868679,0.97935538,2080.9,2079.9,0.47259731]
["bitfinex","ETHUSD",1771087868888,0.48635538,2080.8,2079.9,0.47259731]
["bitfinex","ETHUSD",1771087869065,0.48635538,2081.0,2079.9,0.47259731]
["bitfinex","ETHUSD",1771087869264,0.493,2080.9,2079.9,0.47259731]
["bitfinex","ETHUSD",1771087869465,0.97935538,2080.9,2079.9,0.47259731]
["bitfinex","ETHUSD",1771087869770,0.97935538,2081.2,2080.1,0.47259731]
["bitfinex","ETHUSD",1771087869987,1.20128778,2081.1,2080.3,0.47259731]
["bitfinex","ETHUSD",1771087870590,1.20125364,2081.2,2080.3,0.47259731]
["bitfinex","ETHUSD",1771087870769,1.68760902,2081.2,2080.3,0.47259731]
["bitfinex","ETHUSD",1771087872294,1.68760902,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1771087874900,0.45188741,2081.1,2080.1,5.26855141]
["bitfinex","ETHUSD",1771087875363,0.45188741,2081.1,2080.2,0.46119158]
["bitfinex","ETHUSD",1771087876375,0.45188741,2081.1,2080.0,1.20286529]
["bitfinex","ETHUSD",1771087876376,0.45188741,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1771087876591,0.45188741,2081.1,2080.0,1.20291937]
["bitfinex","ETHUSD",1771087877092,0.45188741,2080.9,2080.0,1.20291937]
["bitfinex","ETHUSD",1771087878104,0.45188741,2080.9,2080.0,1.66411095]
["bitfinex","ETHUSD",1771087878483,1.439,2081.2,2080.2,0.46119158]
["bitfinex","ETHUSD",1771087878889,1.65305975,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1771087879076,2.64015808,2081.4,2080.4,0.46119158]
["bitfinex","ETHUSD",1771087880603,1.20115808,2081.4,2080.4,0.46119158]
["bitfinex","ETHUSD",1771087880806,0.45188741,2081.3,2080.4,0.46119158]
["bitfinex","ETHUSD",1771087881894,0.45188741,2081.1,2080.3,2.65074807]
["bitfinex","ETHUSD",1771087882506,0.45188741,2081.1,2080.3,1.449]
["bitfinex","ETHUSD",1771087882913,0.45188741,2081.1,2080.3,2.6507433]
["bitfinex","ETHUSD",1771087883097,0.45188741,2080.9,2080.1,1.2018235]
["bitfinex","ETHUSD",1771087883286,0.45188741,2080.9,2080.1,1.66301508]
["bitfinex","ETHUSD",1771087884012,1.20146022,2080.9,2080.1,1.66301508]
["bitfinex","ETHUSD",1771087884213,1.20135301,2081.0,2080.2,0.46119158]
["bitfinex","ETHUSD",1771087884418,1.65324042,2081.0,2080.2,0.46119158]
["bitfinex","ETHUSD",1771087884618,1.65324042,2081.0,2080.1,1.2028235]
["bitfinex","ETHUSD",1771087884923,1.65324042,2081.0,2080.1,1.66401508]
["bitfinex","ETHUSD",1771087887525,0.45188741,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1771087887703,0.45188741,2080.9,2080.1,1.20285998]
["bitfinex","ETHUSD",1771087888105,0.45188741,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1771087888721,0.45188741,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771087890235,0.45188741,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771087890413,1.435,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771087890618,1.65334838,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1771087890923,1.435,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771087891108,1.435,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771087892425,1.65334838,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1771087892640,1.435,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771087893402,1.20146097,2080.9,2080.1,0.46219158]
["bitfinex","ETHUSD",1771087893621,1.435,2080.8,2080.1,0.46219158]
["bitfinex","ETHUSD",1771087893831,1.88688741,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1771087894032,0.45188741,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771087896318,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771087896524,6.24099313,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1771087896525,2.63651149,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1771087897736,0.45188741,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771087899429,0.45188741,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771087901732,0.48531826,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771087901914,1.437,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771087902343,1.437,2080.3,2079.8,0.46354038]
["bitfinex","ETHUSD",1771087902540,1.437,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771087904728,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771087905739,1.67456075,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771087905936,0.47275324,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771087906947,1.67462188,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771087907252,1.20186864,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771087907756,4.80645152,2080.6,2079.8,0.45967386]
["bitfinex","ETHUSD",1771087908071,0.47275324,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771087908755,0.47275324,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1771087909072,0.47275324,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771087909262,0.47275324,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771087911077,1.20198086,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771087913040,1.439,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771087913041,2.64090108,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771087913241,1.20190108,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771087913545,2.64284928,2080.2,2079.6,0.45967386]
["bitfinex","ETHUSD",1771087913966,1.58491341,2080.6,2079.6,0.45967386]
["bitfinex","ETHUSD",1771087914261,3.02587397,2080.6,2079.6,0.45967386]
["bitfinex","ETHUSD",1771087914436,0.38329684,2080.6,2079.9,30.0]
["bitfinex","ETHUSD",1771087914763,0.38329684,2080.6,2080.0,0.45867386]
["bitfinex","ETHUSD",1771087915059,4.80510373,2081.2,2079.9,0.45867386]
["bitfinex","ETHUSD",1771087915263,1.441,2081.1,2080.2,0.45867386]
["bitfinex","ETHUSD",1771087915433,4.80510373,2081.2,2080.2,0.45867386]
["bitfinex","ETHUSD",1771087915434,1.20123005,2081.2,2080.2,0.45867386]
["bitfinex","ETHUSD",1771087915627,0.0011,2081.3,2080.2,0.45867386]
["bitfinex","ETHUSD",1771087915834,1.20228628,2081.3,2080.4,0.45867386]
["bitfinex","ETHUSD",1771087916463,0.0011,2081.3,2080.4,0.45867386]
["bitfinex","ETHUSD",1771087916643,0.0011,2081.3,2080.6,0.45867386]
["bitfinex","ETHUSD",1771087917039,0.0011,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1771087917344,0.0011,2081.3,2080.7,1.66019257]
["bitfinex","ETHUSD",1771087917654,0.0011,2081.3,2080.5,0.45867386]
["bitfinex","ETHUSD",1771087919744,0.0011,2081.3,2080.5,1.66030664]
["bitfinex","ETHUSD",1771087919940,0.47385324,2081.3,2080.5,1.66030787]
["bitfinex","ETHUSD",1771087921163,0.47385324,2081.3,2080.1,1.6604939]
["bitfinex","ETHUSD",1771087921731,0.47275324,2081.1,2080.1,0.45867386]
["bitfinex","ETHUSD",1771087921934,0.47275324,2080.9,2080.0,2.63691492]
["bitfinex","ETHUSD",1771087922134,0.47275324,2080.9,2079.9,1.20193881]
["bitfinex","ETHUSD",1771087922335,0.47275324,2080.9,2079.9,1.66061267]
["bitfinex","ETHUSD",1771087922579,0.47275324,2080.9,2080.0,0.45867386]
["bitfinex","ETHUSD",1771087922950,1.437,2080.9,2080.0,0.45867386]
["bitfinex","ETHUSD",1771087923981,1.20146097,2080.8,2080.1,1.66053915]
["bitfinex","ETHUSD",1771087924146,2.63844038,2080.9,2080.1,1.66053915]
["bitfinex","ETHUSD",1771087925479,4.80524372,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1771087925647,1.436,2081.0,2080.2,0.45867386]
["bitfinex","ETHUSD",1771087926254,1.436,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1771087926571,1.2023098,2081.3,2080.5,0.45867386]
["bitfinex","ETHUSD",1771087927073,0.0011,2081.3,2080.5,0.45867386]
["bitfinex","ETHUSD",1771087927270,1.20227593,2081.3,2080.5,0.45867386]
["bitfinex","ETHUSD",1771087927975,0.47275324,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1771087928468,1.20228741,2081.3,2080.3,0.45867386]
["bitfinex","ETHUSD",1771087929183,1.67504065,2081.3,2080.3,0.45867386]
["bitfinex","ETHUSD",1771087929541,0.47275324,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1771087929736,0.47275324,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1771087930373,1.2013455,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1771087930572,1.67409874,2081.0,2080.1,3.09051518]
["bitfinex","ETHUSD",1771087930738,0.47275324,2080.9,2080.1,2.63184132]
["bitfinex","ETHUSD",1771087931477,1.2013455,2081.0,2080.3,0.6]
["bitfinex","ETHUSD",1771087931649,4.80538202,2081.1,2080.4,0.45867386]
["bitfinex","ETHUSD",1771087931650,1.20133303,2081.1,2080.4,0.45867386]
["bitfinex","ETHUSD",1771087932373,1.20133303,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1771087932870,1.20133303,2081.1,2080.3,1.80172623]
["bitfinex","ETHUSD",1771087933041,1.6762335,2081.1,2080.3,1.80172623]
["bitfinex","ETHUSD",1771087933240,1.20133303,2081.1,2080.3,2.30122881]
["bitfinex","ETHUSD",1771087935270,4.80580099,2081.3,2080.4,0.49950258]
["bitfinex","ETHUSD",1771087935271,0.0011,2081.3,2080.4,0.49950258]
["bitfinex","ETHUSD",1771087935439,0.0011,2081.3,2080.3,2.2110145]
["bitfinex","ETHUSD",1771087935440,0.0011,2081.3,2080.6,0.49950258]
["bitfinex","ETHUSD",1771087936578,0.0011,2081.3,2080.9,0.49950258]
["bitfinex","ETHUSD",1771087937760,0.0011,2081.3,2080.7,1.70101933]
["bitfinex","ETHUSD",1771087937963,0.0011,2081.3,2080.8,0.49950258]
["bitfinex","ETHUSD",1771087938975,0.0011,2081.3,2080.6,1.428]
["bitfinex","ETHUSD",1771087939177,0.47600047,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1771087939475,0.47600047,2081.3,2080.9,0.6]
["bitfinex","ETHUSD",1771087939476,0.0011,2081.3,2080.9,0.6]
["bitfinex","ETHUSD",1771087940149,0.0011,2081.3,2080.6,0.49950258]
["bitfinex","ETHUSD",1771087941175,0.0011,2081.3,2080.6,1.70106865]
["bitfinex","ETHUSD",1771087941391,0.0011,2081.3,2080.4,1.20164309]
["bitfinex","ETHUSD",1771087941392,0.47600047,2081.3,2080.4,1.20164309]
["bitfinex","ETHUSD",1771087941550,0.47600047,2081.3,2080.4,1.70114567]
["bitfinex","ETHUSD",1771087941751,0.0011,2081.3,2080.6,0.49950258]
["bitfinex","ETHUSD",1771087942755,0.0011,2081.3,2080.7,0.49950258]
["bitfinex","ETHUSD",1771087943380,0.0011,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1771087944061,0.0011,2081.5,2080.9,0.49950258]
["bitfinex","ETHUSD",1771087944470,0.0011,2081.5,2081.0,1.09950258]
["bitfinex","ETHUSD",1771087945570,0.0011,2081.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1771087945966,0.0011,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1771087947079,0.0011,2081.6,2081.0,1.80134458]
["bitfinex","ETHUSD",1771087947289,0.0011,2081.6,2081.0,0.6]
["bitfinex","ETHUSD",1771087947889,0.47600047,2081.6,2081.0,0.6]
["bitfinex","ETHUSD",1771087948194,0.47600047,2081.6,2081.0,1.80132968]
["bitfinex","ETHUSD",1771087948710,0.0011,2081.6,2081.1,0.49950258]
["bitfinex","ETHUSD",1771087949008,0.0011,2081.6,2081.0,1.80132968]
["bitfinex","ETHUSD",1771087949775,0.47600047,2081.6,2081.0,0.6]
["bitfinex","ETHUSD",1771087949965,0.47600047,2081.6,2080.9,2.62835896]
["bitfinex","ETHUSD",1771087951807,1.20105693,2081.5,2080.9,1.427]
["bitfinex","ETHUSD",1771087951972,1.6759574,2081.5,2080.8,1.20143482]
["bitfinex","ETHUSD",1771087953806,1.67607281,2081.3,2080.7,0.865]
["bitfinex","ETHUSD",1771087954000,0.47490047,2081.2,2080.7,0.865]
["bitfinex","ETHUSD",1771087954394,0.47490047,2081.2,2080.6,1.20157573]
["bitfinex","ETHUSD",1771087955107,1.20117234,2081.3,2080.6,1.20157573]
["bitfinex","ETHUSD",1771087955312,1.67601577,2081.4,2080.6,1.20157573]
["bitfinex","ETHUSD",1771087956093,1.2011153,2081.4,2080.7,0.49950258]
["bitfinex","ETHUSD",1771087958227,4.80426219,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1771087959316,0.0011,2081.6,2081.1,0.49950258]
["bitfinex","ETHUSD",1771087959496,0.0011,2081.6,2081.2,0.49950258]
["bitfinex","ETHUSD",1771087960230,0.0011,2081.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1771087960425,0.0011,2081.8,2081.4,0.49950258]
["bitfinex","ETHUSD",1771087962510,0.0011,2081.8,2081.5,1.67622925]
["bitfinex","ETHUSD",1771087963404,0.0011,2082.1,2081.7,0.49299087]
["bitfinex","ETHUSD",1771087964135,0.0011,2082.1,2081.5,1.6940478]
["bitfinex","ETHUSD",1771087965326,0.0011,2082.1,2081.5,3.1260478]
["bitfinex","ETHUSD",1771087965834,0.0011,2082.1,2081.6,0.49299087]
["bitfinex","ETHUSD",1771087967049,0.0011,2082.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1771087967246,0.0011,2082.4,2081.8,0.49299087]
["bitfinex","ETHUSD",1771087967938,0.0011,2082.4,2082.0,0.49299087]
["bitfinex","ETHUSD",1771087968137,0.0011,2082.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1771087969132,0.4806046,2082.4,2081.6,1.20095634]
["bitfinex","ETHUSD",1771087969346,0.4806046,2082.4,2081.5,3.49801849]
["bitfinex","ETHUSD",1771087971243,0.0011,2082.4,2081.8,0.49299087]
["bitfinex","ETHUSD",1771087973166,0.0011,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1771087976325,0.0011,2082.4,2081.9,1.69381703]
["bitfinex","ETHUSD",1771087976529,0.0011,2082.4,2082.0,0.49299087]
["bitfinex","ETHUSD",1771087976846,0.0011,2082.7,2082.2,30.49299087]
["bitfinex","ETHUSD",1771087977018,0.0011,2082.7,2082.3,0.49299087]
["bitfinex","ETHUSD",1771087977221,0.0011,2082.9,2082.3,0.49299087]
["bitfinex","ETHUSD",1771087977562,8.58420607,2085.4,2082.7,5.24985624]
["bitfinex","ETHUSD",1771087977714,8.58420607,2085.4,2082.4,9.69171473]
["bitfinex","ETHUSD",1771087977715,0.51926683,2084.8,2083.4,0.49299087]
["bitfinex","ETHUSD",1771087977925,0.51926683,2084.8,2083.2,0.493]
["bitfinex","ETHUSD",1771087977926,0.4795046,2084.7,2083.2,0.493]
["bitfinex","ETHUSD",1771087978227,1.19938591,2084.4,2083.4,0.49299087]
["bitfinex","ETHUSD",1771087979052,1.19938591,2084.4,2083.2,1.69304617]
["bitfinex","ETHUSD",1771087979233,1.67889051,2084.4,2083.3,0.49299087]
["bitfinex","ETHUSD",1771087979435,0.4795046,2084.3,2083.3,0.49299087]
["bitfinex","ETHUSD",1771087979646,2.61438591,2084.4,2083.3,0.49299087]
["bitfinex","ETHUSD",1771087979842,3.09389051,2084.4,2083.3,0.49299087]
["bitfinex","ETHUSD",1771087980140,0.4795046,2084.3,2083.0,1.69314859]
["bitfinex","ETHUSD",1771087980341,0.4795046,2084.1,2082.9,0.49299087]
["bitfinex","ETHUSD",1771087980654,0.4795046,2084.1,2082.7,3.50433596]
["bitfinex","ETHUSD",1771087980859,0.4795046,2084.1,2082.7,3.99732683]
["bitfinex","ETHUSD",1771087981162,0.4795046,2083.9,2082.7,2.304]
["bitfinex","ETHUSD",1771087981752,0.573,2083.8,2082.7,3.5043647]
["bitfinex","ETHUSD",1771087981954,1.437,2083.8,2082.7,3.99735557]
["bitfinex","ETHUSD",1771087982154,1.437,2083.8,2082.8,0.48070947]
["bitfinex","ETHUSD",1771087982359,1.19978883,2083.7,2082.7,3.5043647]
["bitfinex","ETHUSD",1771087982778,1.19978883,2083.7,2082.7,3.99735557]
["bitfinex","ETHUSD",1771087983195,2.61375824,2083.8,2082.8,30.49299087]
["bitfinex","ETHUSD",1771087983492,1.67926284,2083.8,2082.7,0.865]
["bitfinex","ETHUSD",1771087983643,1.19975824,2083.8,2082.7,2.5583473]
["bitfinex","ETHUSD",1771087984387,0.4795046,2083.7,2082.7,0.865]
["bitfinex","ETHUSD",1771087984953,0.4795046,2083.7,2082.4,1.69348756]
["bitfinex","ETHUSD",1771087985678,0.4795046,2083.7,2082.3,2.6375635]
["bitfinex","ETHUSD",1771087985878,0.4795046,2083.7,2082.3,2.6375934]
["bitfinex","ETHUSD",1771087986085,0.4795046,2083.7,2082.3,3.13057209]
["bitfinex","ETHUSD",1771087986470,0.4795046,2083.5,2082.3,3.13057209]
["bitfinex","ETHUSD",1771087987281,0.4795046,2083.5,2082.4,0.49299087]
["bitfinex","ETHUSD",1771087987474,1.413,2083.4,2082.4,0.49299087]
["bitfinex","ETHUSD",1771087988382,0.4795046,2083.5,2082.4,0.49299087]
["bitfinex","ETHUSD",1771087988678,1.1999616,2083.4,2082.5,1.69347106]
["bitfinex","ETHUSD",1771087989255,1.1999616,2083.4,2082.6,0.49299087]
["bitfinex","ETHUSD",1771087990679,4.79963384,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1771087990981,4.799289,2083.7,2082.8,0.49299087]
["bitfinex","ETHUSD",1771087991187,1.411,2083.6,2082.8,0.49299087]
["bitfinex","ETHUSD",1771087991895,6.210289,2083.7,2082.8,0.49299087]
["bitfinex","ETHUSD",1771087992064,4.799289,2083.7,2082.8,0.49299087]
["bitfinex","ETHUSD",1771087992399,6.20978123,2083.9,2082.8,0.49299087]
["bitfinex","ETHUSD",1771087992693,6.20978123,2083.9,2083.0,0.49299087]
["bitfinex","ETHUSD",1771087993191,5.26693127,2083.9,2082.8,1.2002649]
["bitfinex","ETHUSD",1771087993399,0.46815004,2083.8,2082.8,1.2002649]
["bitfinex","ETHUSD",1771087993710,4.79878123,2083.9,2082.9,0.48893344]
["bitfinex","ETHUSD",1771087994165,0.46815004,2083.8,2082.7,1.20032154]
["bitfinex","ETHUSD",1771087994484,0.46815004,2083.8,2082.7,1.68925498]
["bitfinex","ETHUSD",1771087994986,1.19978883,2083.7,2082.8,0.48893344]
["bitfinex","ETHUSD",1771087997054,4.79915534,2083.8,2082.8,1.68918518]
["bitfinex","ETHUSD",1771087997259,4.79915534,2083.8,2082.9,0.48893344]
["bitfinex","ETHUSD",1771087999203,4.79915534,2083.8,2083.0,1.68912547]
["bitfinex","ETHUSD",1771087999500,4.79915534,2083.8,2083.0,0.48893344]
["bitfinex","ETHUSD",1771087999662,6.21015534,2083.8,2083.0,0.48893344]
["bitfinex","ETHUSD",1771088000965,6.67830538,2083.8,2082.9,1.2002473]
["bitfinex","ETHUSD",1771088001158,1.19973126,2083.8,2083.0,0.48893344]
["bitfinex","ETHUSD",1771088001384,1.411,2083.7,2083.0,0.48893344]
["bitfinex","ETHUSD",1771088001790,1.411,2083.8,2083.0,0.48893344]
["bitfinex","ETHUSD",1771088003174,1.19973126,2083.8,2083.2,0.48893344]
["bitfinex","ETHUSD",1771088003674,1.19971306,2083.9,2083.2,0.48893344]
["bitfinex","ETHUSD",1771088003896,2.61075784,2084.0,2083.2,0.48893344]
["bitfinex","ETHUSD",1771088005399,2.61075784,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1771088005813,1.20075784,2084.0,2083.4,0.48893344]
["bitfinex","ETHUSD",1771088006925,1.20075784,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1771088006926,1.20238624,2084.4,2083.8,0.48893344]
["bitfinex","ETHUSD",1771088007199,0.003,2084.4,2084.0,0.48893344]
["bitfinex","ETHUSD",1771088007500,0.003,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1771088008079,0.003,2084.4,2083.9,1.68860712]
["bitfinex","ETHUSD",1771088008516,1.19908146,2085.0,2084.1,0.48893344]
["bitfinex","ETHUSD",1771088009604,1.19886826,2085.3,2084.2,1.68843444]
["bitfinex","ETHUSD",1771088010191,0.46815004,2085.2,2084.2,1.68843444]
["bitfinex","ETHUSD",1771088011316,0.46815004,2085.2,2084.1,1.19951972]
["bitfinex","ETHUSD",1771088011687,0.46815004,2085.0,2083.8,1.68861997]
["bitfinex","ETHUSD",1771088011886,0.46815004,2084.8,2083.8,1.68865489]
["bitfinex","ETHUSD",1771088012119,0.46815004,2084.7,2083.7,2.06374655]
["bitfinex","ETHUSD",1771088012414,0.7,2084.6,2083.8,0.48893344]
["bitfinex","ETHUSD",1771088013212,1.19898326,2085.1,2083.8,0.48893344]
["bitfinex","ETHUSD",1771088013407,1.19898326,2085.1,2084.0,0.48893344]
["bitfinex","ETHUSD",1771088013712,1.6671333,2085.1,2084.1,1.19955856]
["bitfinex","ETHUSD",1771088013915,1.6671333,2085.1,2084.0,0.48893344]
["bitfinex","ETHUSD",1771088013916,0.46815004,2085.0,2084.0,1.19957329]
["bitfinex","ETHUSD",1771088015719,1.19909827,2084.9,2084.0,1.68850673]
["bitfinex","ETHUSD",1771088015898,1.412,2084.8,2084.0,1.68850673]
["bitfinex","ETHUSD",1771088017427,1.19909827,2084.9,2084.1,0.48893344]
["bitfinex","ETHUSD",1771088017723,1.19909827,2084.9,2084.0,1.19957329]
["bitfinex","ETHUSD",1771088018014,1.19909827,2084.9,2083.9,0.48893344]
["bitfinex","ETHUSD",1771088018215,1.19909827,2084.9,2084.0,0.48893344]
["bitfinex","ETHUSD",1771088018514,1.66724831,2084.9,2083.9,0.48893344]
["bitfinex","ETHUSD",1771088019030,0.46815004,2084.8,2083.7,2.06378587]
["bitfinex","ETHUSD",1771088019213,1.87915004,2084.7,2083.7,2.06376953]
["bitfinex","ETHUSD",1771088019720,1.82915004,2084.7,2083.7,2.06376953]
["bitfinex","ETHUSD",1771088019920,1.19927084,2084.6,2083.7,2.06376953]
["bitfinex","ETHUSD",1771088020359,1.66742088,2084.6,2083.7,2.06378081]
["bitfinex","ETHUSD",1771088021128,0.49639446,2085.2,2083.7,0.48120088]
["bitfinex","ETHUSD",1771088021330,0.49639446,2085.0,2083.8,0.48120088]
["bitfinex","ETHUSD",1771088022204,1.19909827,2084.9,2083.9,1.19967368]
["bitfinex","ETHUSD",1771088022407,1.69549273,2084.9,2083.9,1.19967368]
["bitfinex","ETHUSD",1771088022923,1.19909827,2084.9,2083.8,0.48120088]
["bitfinex","ETHUSD",1771088023224,1.19909827,2084.9,2083.6,1.65776452]
["bitfinex","ETHUSD",1771088023225,0.45944327,2084.8,2083.6,1.65776452]
["bitfinex","ETHUSD",1771088023431,1.86944327,2084.7,2083.6,1.65776452]
["bitfinex","ETHUSD",1771088024135,1.19932837,2084.5,2083.5,5.25752345]
["bitfinex","ETHUSD",1771088024341,1.19932837,2084.5,2083.6,0.45795425]
["bitfinex","ETHUSD",1771088024838,1.19931317,2084.6,2083.6,0.45795425]
["bitfinex","ETHUSD",1771088025335,1.41,2084.5,2083.6,0.45795425]
["bitfinex","ETHUSD",1771088026842,1.19938591,2084.4,2083.7,1.65774308]
["bitfinex","ETHUSD",1771088027433,1.19938591,2084.4,2083.7,0.45795425]
["bitfinex","ETHUSD",1771088027937,1.19938591,2084.4,2083.6,1.65775641]
["bitfinex","ETHUSD",1771088028130,1.19938591,2084.4,2083.7,0.45795425]
["bitfinex","ETHUSD",1771088028329,2.60738591,2084.4,2083.7,0.45795425]
["bitfinex","ETHUSD",1771088029031,3.06682918,2084.4,2083.5,1.19989982]
["bitfinex","ETHUSD",1771088029739,1.408,2084.6,2083.6,0.45795425]
["bitfinex","ETHUSD",1771088030454,1.409,2084.5,2083.6,0.45795425]
["bitfinex","ETHUSD",1771088030620,1.19904076,2085.0,2083.8,0.45795425]
["bitfinex","ETHUSD",1771088030824,1.19904076,2085.0,2084.1,0.45795425]
["bitfinex","ETHUSD",1771088030825,1.408,2084.9,2084.1,0.45795425]
["bitfinex","ETHUSD",1771088031370,0.1035,2085.3,2084.1,0.45795425]
["bitfinex","ETHUSD",1771088031371,0.0011,2085.3,2084.1,0.45795425]
["bitfinex","ETHUSD",1771088031660,0.6931,2085.3,2084.1,0.45795425]
["bitfinex","ETHUSD",1771088031823,0.0011,2085.3,2084.3,0.45795425]
["bitfinex","ETHUSD",1771088032136,0.0011,2085.3,2084.5,0.45795425]
["bitfinex","ETHUSD",1771088032859,0.0011,2085.3,2084.6,1.65722509]
["bitfinex","ETHUSD",1771088033422,0.0011,2085.3,2084.7,0.45795425]
["bitfinex","ETHUSD",1771088033641,0.33238736,2085.7,2084.8,0.45795425]
["bitfinex","ETHUSD",1771088033843,1.53103146,2085.7,2084.8,0.45795425]
["bitfinex","ETHUSD",1771088034044,1.53103146,2085.7,2084.6,1.65722509]
["bitfinex","ETHUSD",1771088034344,1.407,2085.6,2084.6,1.65722509]
["bitfinex","ETHUSD",1771088034725,1.19875329,2085.5,2084.6,1.65722509]
["bitfinex","ETHUSD",1771088035128,1.19875329,2085.5,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088035321,1.65819656,2085.5,2084.5,2.06332438]
["bitfinex","ETHUSD",1771088035522,1.65819656,2085.5,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088035523,2.60475329,2085.5,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088036953,2.60475329,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1771088037151,2.60475329,2085.5,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088037360,2.60475329,2085.5,2084.6,1.65721983]
["bitfinex","ETHUSD",1771088037719,2.60475329,2085.5,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088037924,3.06419656,2085.5,2084.5,2.06332642]
["bitfinex","ETHUSD",1771088038258,3.06419656,2085.5,2084.5,1.32195425]
["bitfinex","ETHUSD",1771088038457,2.60475329,2085.5,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088038624,1.405,2085.4,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088038814,1.86444327,2085.4,2084.5,0.864]
["bitfinex","ETHUSD",1771088039012,1.19892576,2085.2,2084.5,0.864]
["bitfinex","ETHUSD",1771088039473,1.19892576,2085.2,2084.4,1.19935989]
["bitfinex","ETHUSD",1771088039768,1.19892576,2085.2,2084.3,1.19939027]
["bitfinex","ETHUSD",1771088040387,1.19892576,2085.2,2084.3,1.65734452]
["bitfinex","ETHUSD",1771088040542,1.19892576,2085.2,2084.4,0.45795425]
["bitfinex","ETHUSD",1771088040742,2.60392576,2085.2,2084.4,0.45795425]
["bitfinex","ETHUSD",1771088040942,2.60392576,2085.2,2084.4,1.65728849]
["bitfinex","ETHUSD",1771088041170,2.60392576,2085.2,2084.4,0.45795425]
["bitfinex","ETHUSD",1771088041348,1.405,2085.1,2084.4,0.45795425]
["bitfinex","ETHUSD",1771088041751,1.405,2085.1,2083.7,6.62737186]
["bitfinex","ETHUSD",1771088041752,1.405,2085.1,2083.8,4.79984756]
["bitfinex","ETHUSD",1771088041944,1.405,2085.1,2084.0,0.45795425]
["bitfinex","ETHUSD",1771088042140,1.19892576,2085.2,2084.0,0.45795425]
["bitfinex","ETHUSD",1771088042345,1.405,2085.1,2084.0,0.45795425]
["bitfinex","ETHUSD",1771088043050,5.25456767,2085.5,2084.2,0.45795425]
["bitfinex","ETHUSD",1771088043243,1.405,2085.4,2084.2,0.45795425]
["bitfinex","ETHUSD",1771088044385,0.45944327,2085.3,2084.2,0.45795425]
["bitfinex","ETHUSD",1771088044960,1.404,2085.2,2084.2,0.45795425]
["bitfinex","ETHUSD",1771088045962,1.404,2085.2,2084.4,0.45795425]
["bitfinex","ETHUSD",1771088046446,1.403,2085.2,2084.4,0.45795425]
["bitfinex","ETHUSD",1771088047478,1.403,2085.3,2084.4,0.45795425]
["bitfinex","ETHUSD",1771088048171,2.60188573,2085.3,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088048562,2.60187155,2085.3,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088049085,4.7945792,2085.7,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088049086,1.19863834,2085.7,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088049250,1.402,2085.6,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088050255,4.79462705,2085.7,2084.8,0.45795425]
["bitfinex","ETHUSD",1771088050583,1.401,2085.6,2084.8,0.45795425]
["bitfinex","ETHUSD",1771088050760,1.401,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1771088051088,1.401,2085.6,2084.8,0.45795425]
["bitfinex","ETHUSD",1771088051448,1.86044327,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1771088051777,0.45944327,2085.5,2084.5,0.45795425]
["bitfinex","ETHUSD",1771088052179,1.19881077,2085.4,2084.5,1.6572521]
["bitfinex","ETHUSD",1771088052356,1.19881077,2085.4,2084.5,1.65726014]
["bitfinex","ETHUSD",1771088052557,1.401,2085.3,2084.6,0.45795425]
["bitfinex","ETHUSD",1771088052955,1.401,2085.3,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088054178,1.86160443,2085.3,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088054382,1.19892576,2085.2,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088054962,1.19892576,2085.2,2084.5,0.47510457]
["bitfinex","ETHUSD",1771088056282,1.19892576,2085.2,2084.3,1.67451542]
["bitfinex","ETHUSD",1771088056580,5.25630748,2085.3,2084.3,1.67451542]
["bitfinex","ETHUSD",1771088056753,4.79570305,2085.3,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088058278,1.4,2085.2,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088058463,1.4,2085.2,2084.6,0.47510457]
["bitfinex","ETHUSD",1771088058867,1.4,2085.2,2084.3,1.67451333]
["bitfinex","ETHUSD",1771088059066,1.4,2085.2,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088061766,1.19898326,2085.1,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088061973,1.19898326,2085.1,2084.2,3.08858434]
["bitfinex","ETHUSD",1771088062992,1.65958769,2085.1,2084.2,1.88910457]
["bitfinex","ETHUSD",1771088063194,1.65958769,2085.1,2084.2,3.08860023]
["bitfinex","ETHUSD",1771088063378,1.65958769,2085.1,2084.2,1.67460023]
["bitfinex","ETHUSD",1771088063810,1.19898326,2085.1,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088064099,1.397,2085.0,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088064894,1.19898326,2085.1,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088065206,1.397,2085.0,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088065791,1.19909827,2084.9,2084.4,0.47510457]
["bitfinex","ETHUSD",1771088066095,1.19909827,2084.9,2084.2,0.47510457]
["bitfinex","ETHUSD",1771088066988,1.19909827,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1771088067189,1.19909827,2084.9,2084.1,0.47610457]
["bitfinex","ETHUSD",1771088067398,1.19909827,2084.9,2084.2,0.47510457]
["bitfinex","ETHUSD",1771088068701,0.46060443,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771088070315,1.19921331,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771088070491,1.397,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771088072715,1.19932837,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771088073122,2.59732837,2084.5,2083.8,0.47610457]
["bitfinex","ETHUSD",1771088075006,2.59732837,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1771088076095,3.0579328,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1771088077822,0.46060443,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1771088078925,1.19944345,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1771088080035,1.19944345,2084.3,2083.8,0.47610457]
["bitfinex","ETHUSD",1771088081312,5.2544164,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1771088081508,0.45664257,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1771088083336,0.46298347,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1771088083540,1.402,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1771088085506,1.402,2083.9,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088087737,4.79815683,2084.2,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088087954,1.401,2084.1,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088088339,5.66215683,2084.2,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088088340,1.402,2084.0,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088089831,1.19955856,2084.1,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088090035,1.402,2083.9,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088091946,2.60170049,2083.9,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088092165,2.60170049,2083.9,2083.5,1.65535051]
["bitfinex","ETHUSD",1771088092166,1.402,2083.9,2083.5,1.65535051]
["bitfinex","ETHUSD",1771088092525,1.402,2083.9,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088093836,1.402,2084.0,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088094035,1.402,2084.0,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088094327,1.402,2084.0,2083.5,1.65534665]
["bitfinex","ETHUSD",1771088094729,4.79754522,2084.4,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088094938,1.402,2084.3,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088095142,4.79754522,2084.4,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088095330,1.402,2084.3,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088095956,1.199501,2084.2,2083.7,0.45445345]
["bitfinex","ETHUSD",1771088096855,2.601501,2084.2,2083.7,0.45445345]
["bitfinex","ETHUSD",1771088097062,2.601501,2084.2,2083.5,1.65531874]
["bitfinex","ETHUSD",1771088097264,1.19942103,2084.4,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088097428,1.403,2084.3,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088098060,1.403,2084.3,2083.8,0.45445345]
["bitfinex","ETHUSD",1771088098256,2.60245047,2084.3,2083.8,0.45445345]
["bitfinex","ETHUSD",1771088100277,9.05476802,2084.3,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088100649,6.45231755,2084.1,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088100844,7.85831755,2084.1,2083.6,0.45445345]
["bitfinex","ETHUSD",1771088101049,7.85831755,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1771088102476,1.19961612,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1771088103005,12.65671162,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1771088103006,1.406,2084.1,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088103177,1.19927084,2084.6,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088103339,1.408,2084.5,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088103647,7.86031755,2084.5,2083.5,0.45545345]
["bitfinex","ETHUSD",1771088104237,1.199501,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1771088104469,1.199501,2084.2,2083.7,0.45445345]
["bitfinex","ETHUSD",1771088106563,1.19948698,2084.3,2083.8,0.45445345]
["bitfinex","ETHUSD",1771088107579,1.412,2084.2,2083.8,0.45445345]
["bitfinex","ETHUSD",1771088109288,1.20052418,2084.4,2083.9,0.45445345]
["bitfinex","ETHUSD",1771088109461,1.414,2084.3,2083.9,0.45445345]
["bitfinex","ETHUSD",1771088110769,1.415,2084.3,2083.9,0.45445345]
["bitfinex","ETHUSD",1771088111984,1.20052418,2084.4,2084.0,0.45445345]
["bitfinex","ETHUSD",1771088111985,0.0011,2084.4,2084.0,0.45445345]
["bitfinex","ETHUSD",1771088113802,0.0011,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1771088113961,0.0011,2084.4,2084.1,1.66153092]
["bitfinex","ETHUSD",1771088115178,0.0011,2084.6,2084.4,0.46197236]
["bitfinex","ETHUSD",1771088115393,0.0011,2084.6,2084.2,0.46197236]
["bitfinex","ETHUSD",1771088115987,0.0011,2084.8,2084.3,0.46197236]
["bitfinex","ETHUSD",1771088116994,0.0011,2084.8,2084.1,1.66149008]
["bitfinex","ETHUSD",1771088117192,0.0011,2084.8,2084.1,0.46197236]
["bitfinex","ETHUSD",1771088117582,0.0011,2084.8,2084.1,1.66152543]
["bitfinex","ETHUSD",1771088117802,6.45196717,2084.7,2084.1,0.46197236]
["bitfinex","ETHUSD",1771088118599,1.19927084,2084.6,2084.1,0.46197236]
["bitfinex","ETHUSD",1771088118801,1.20031952,2084.7,2084.1,1.66152413]
["bitfinex","ETHUSD",1771088119019,1.20031952,2084.7,2084.1,0.46197236]
["bitfinex","ETHUSD",1771088119818,1.20031952,2084.7,2084.1,1.66152336]
["bitfinex","ETHUSD",1771088120541,0.0011,2084.7,2084.1,0.46197236]
["bitfinex","ETHUSD",1771088121229,0.0011,2084.7,2084.2,0.46197236]
["bitfinex","ETHUSD",1771088121516,1.4211,2084.7,2084.2,0.46197236]
["bitfinex","ETHUSD",1771088122090,1.421,2084.6,2084.2,0.46197236]
["bitfinex","ETHUSD",1771088122526,0.0011,2084.7,2084.3,0.47170117]
["bitfinex","ETHUSD",1771088122741,0.0011,2084.7,2084.1,0.47170117]
["bitfinex","ETHUSD",1771088124619,1.19931575,2084.6,2083.9,0.47170117]
["bitfinex","ETHUSD",1771088125126,1.421,2084.5,2083.9,0.47170117]
["bitfinex","ETHUSD",1771088126894,1.19938591,2084.4,2083.7,1.86170117]
["bitfinex","ETHUSD",1771088127124,6.45196717,2084.3,2083.6,0.47170117]
["bitfinex","ETHUSD",1771088129537,1.199501,2084.2,2083.6,1.67153811]
["bitfinex","ETHUSD",1771088129739,1.423,2084.1,2083.6,1.67153811]
["bitfinex","ETHUSD",1771088130450,1.423,2084.1,2083.6,1.671546]
["bitfinex","ETHUSD",1771088130808,1.423,2084.1,2083.6,0.47170117]
["bitfinex","ETHUSD",1771088131121,1.423,2084.1,2083.5,1.67259801]
["bitfinex","ETHUSD",1771088131326,1.423,2084.1,2083.5,0.47270117]
["bitfinex","ETHUSD",1771088131536,1.19961612,2084.0,2083.5,1.67259641]
["bitfinex","ETHUSD",1771088131740,1.19961612,2084.0,2083.5,0.47270117]
["bitfinex","ETHUSD",1771088132239,1.19961612,2084.0,2083.5,1.67260104]
["bitfinex","ETHUSD",1771088132415,1.19961612,2084.0,2083.5,0.47270117]
["bitfinex","ETHUSD",1771088132611,1.67700766,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1771088132811,1.19961612,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1771088136637,1.428,2084.2,2083.5,0.47270117]
["bitfinex","ETHUSD",1771088137449,1.67671991,2084.5,2084.2,3.166682]
["bitfinex","ETHUSD",1771088137450,1.19932837,2084.5,2084.2,3.166682]
["bitfinex","ETHUSD",1771088137615,1.19932837,2084.5,2084.2,3.16534328]
["bitfinex","ETHUSD",1771088138527,1.19930611,2084.6,2083.7,0.47170117]
["bitfinex","ETHUSD",1771088140522,1.429,2084.5,2083.9,0.47170117]
["bitfinex","ETHUSD",1771088140723,0.0011,2084.7,2083.9,0.47170117]
["bitfinex","ETHUSD",1771088140959,2.62931788,2084.7,2083.9,0.47170117]
["bitfinex","ETHUSD",1771088141142,1.20031788,2084.7,2083.9,0.47170117]
["bitfinex","ETHUSD",1771088141352,2.62931788,2084.7,2083.9,0.47170117]
["bitfinex","ETHUSD",1771088142019,0.0011,2084.7,2084.1,0.45514141]
["bitfinex","ETHUSD",1771088142520,0.0011,2084.7,2084.3,0.45514141]
["bitfinex","ETHUSD",1771088144577,0.0011,2084.7,2084.3,1.65457163]
["bitfinex","ETHUSD",1771088145629,0.0011,2084.7,2084.4,0.47344037]
["bitfinex","ETHUSD",1771088145831,0.0011,2084.7,2084.3,1.19943022]
["bitfinex","ETHUSD",1771088146470,0.0011,2084.7,2084.3,1.67287059]
["bitfinex","ETHUSD",1771088146661,0.0011,2084.7,2084.3,1.67288077]
["bitfinex","ETHUSD",1771088148063,0.0011,2084.7,2084.3,0.47344037]
["bitfinex","ETHUSD",1771088148533,0.0011,2084.7,2084.3,1.67288015]
["bitfinex","ETHUSD",1771088148735,0.0011,2084.7,2084.3,1.19943978]
["bitfinex","ETHUSD",1771088149063,0.0011,2084.7,2084.3,1.67288015]
["bitfinex","ETHUSD",1771088149267,0.0011,2084.8,2084.4,0.47344037]
["bitfinex","ETHUSD",1771088149579,0.0011,2084.8,2084.2,1.67289763]
["bitfinex","ETHUSD",1771088150283,0.0011,2084.8,2084.2,0.47344037]
["bitfinex","ETHUSD",1771088150437,0.0011,2084.8,2084.2,1.67293538]
["bitfinex","ETHUSD",1771088150638,0.0011,2084.8,2084.3,0.47344037]
["bitfinex","ETHUSD",1771088152214,0.0011,2084.8,2084.3,1.67284526]
["bitfinex","ETHUSD",1771088154626,0.0011,2084.8,2084.3,0.47344037]
["bitfinex","ETHUSD",1771088155583,0.0011,2084.8,2084.3,1.67288174]
["bitfinex","ETHUSD",1771088156314,0.0011,2084.8,2084.3,0.47344037]
["bitfinex","ETHUSD",1771088156613,0.0011,2084.8,2084.2,1.19945486]
["bitfinex","ETHUSD",1771088156814,0.0011,2084.8,2084.1,1.67298623]
["bitfinex","ETHUSD",1771088157610,0.48221234,2084.8,2084.1,0.47344037]
["bitfinex","ETHUSD",1771088157823,0.48221234,2084.8,2084.0,1.1995784]
["bitfinex","ETHUSD",1771088157978,0.0011,2084.8,2084.1,0.47344037]
["bitfinex","ETHUSD",1771088158181,1.4231,2084.8,2084.1,0.47344037]
["bitfinex","ETHUSD",1771088158880,1.19921331,2084.7,2084.1,1.67298914]
["bitfinex","ETHUSD",1771088160277,1.19921331,2084.7,2084.1,0.47344037]
["bitfinex","ETHUSD",1771088160586,1.19921331,2084.7,2084.1,1.67299793]
["bitfinex","ETHUSD",1771088160786,1.19921331,2084.7,2084.1,0.47344037]
["bitfinex","ETHUSD",1771088160988,1.19921331,2084.7,2084.1,1.67299873]
["bitfinex","ETHUSD",1771088161310,1.19921331,2084.7,2084.1,0.47344037]
["bitfinex","ETHUSD",1771088162393,1.19921331,2084.7,2084.1,1.67299687]
["bitfinex","ETHUSD",1771088162592,2.62226361,2084.8,2084.1,1.67299687]
["bitfinex","ETHUSD",1771088162798,2.62225843,2084.8,2084.2,0.47344037]
["bitfinex","ETHUSD",1771088162997,2.62225843,2084.8,2084.2,1.67292149]
["bitfinex","ETHUSD",1771088163805,0.0011,2084.8,2084.3,0.47344037]
["bitfinex","ETHUSD",1771088164823,1.20026395,2084.8,2084.3,0.47344037]
["bitfinex","ETHUSD",1771088165030,0.0011,2084.8,2084.5,0.47344037]
["bitfinex","ETHUSD",1771088165909,0.0011,2085.0,2084.6,0.47344037]
["bitfinex","ETHUSD",1771088166208,3.1049148,2085.5,2084.6,0.47344037]
["bitfinex","ETHUSD",1771088166506,0.48111234,2085.4,2084.6,0.47344037]
["bitfinex","ETHUSD",1771088166807,0.48221234,2085.4,2084.6,0.47344037]
["bitfinex","ETHUSD",1771088166970,1.19886826,2085.3,2084.6,0.47344037]
["bitfinex","ETHUSD",1771088167177,1.6799806,2085.3,2084.6,0.47344037]
["bitfinex","ETHUSD",1771088167582,0.0011,2085.2,2084.7,0.47344037]
["bitfinex","ETHUSD",1771088167792,2.62386826,2085.3,2084.7,0.47344037]
["bitfinex","ETHUSD",1771088167997,0.0011,2085.2,2084.7,0.47344037]
["bitfinex","ETHUSD",1771088170126,0.0011,2085.1,2084.6,0.47344037]
["bitfinex","ETHUSD",1771088171622,0.0011,2085.1,2084.6,1.6726885]
["bitfinex","ETHUSD",1771088172226,0.0011,2085.1,2084.6,0.47344037]
["bitfinex","ETHUSD",1771088172906,0.0011,2085.1,2084.6,1.67270406]
["bitfinex","ETHUSD",1771088173425,11.72339245,2085.4,2084.7,0.45853956]
["bitfinex","ETHUSD",1771088173426,2.62485825,2085.4,2084.7,0.45853956]
["bitfinex","ETHUSD",1771088173598,0.0011,2085.3,2084.7,0.45853956]
["bitfinex","ETHUSD",1771088173995,0.0011,2085.2,2084.5,0.45853956]
["bitfinex","ETHUSD",1771088176402,0.0011,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1771088176403,6.44807769,2085.1,2084.4,1.19936726]
["bitfinex","ETHUSD",1771088176731,0.49282369,2085.1,2084.4,1.19936726]
["bitfinex","ETHUSD",1771088177028,0.49172369,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1771088177222,0.49172369,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771088177729,7.87197769,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771088177926,0.0011,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771088178504,1.20025579,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771088179028,0.0011,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771088181523,0.0011,2084.6,2084.3,0.45953956]
["bitfinex","ETHUSD",1771088181902,0.0011,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771088182835,0.0011,2084.6,2084.3,0.45953956]
["bitfinex","ETHUSD",1771088185132,0.0011,2084.6,2084.4,0.45853956]
["bitfinex","ETHUSD",1771088185528,0.0011,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771088187935,1.92582369,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771088188138,1.4341,2084.6,2084.1,1.20055573]
["bitfinex","ETHUSD",1771088188339,1.4341,2084.6,2084.1,1.65909529]
["bitfinex","ETHUSD",1771088188906,0.0011,2084.6,2084.1,1.65909529]
["bitfinex","ETHUSD",1771088189111,0.0011,2084.6,2084.2,0.45853956]
["bitfinex","ETHUSD",1771088189542,1.20037546,2084.6,2084.2,0.45853956]
["bitfinex","ETHUSD",1771088189913,0.0011,2084.6,2084.2,0.45853956]
["bitfinex","ETHUSD",1771088191541,0.0011,2084.6,2084.3,1.65798301]
["bitfinex","ETHUSD",1771088192251,0.0011,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771088192741,6.93980138,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771088192942,0.49172369,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771088193120,1.4351,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771088193530,1.19944345,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1771088193944,0.0011,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1771088195749,1.437,2084.7,2084.1,0.45953956]
["bitfinex","ETHUSD",1771088195911,1.4381,2084.7,2084.1,0.45953956]
["bitfinex","ETHUSD",1771088196644,1.437,2084.7,2084.1,0.45953956]
["bitfinex","ETHUSD",1771088196819,1.437,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771088196820,0.0011,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771088197020,1.4381,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771088197226,1.4381,2084.6,2084.1,0.45953956]
["bitfinex","ETHUSD",1771088197732,1.19932837,2084.5,2084.1,0.45953956]
["bitfinex","ETHUSD",1771088197929,0.0011,2084.5,2084.1,1.65909383]
["bitfinex","ETHUSD",1771088198334,0.0011,2084.5,2084.2,0.45853956]
["bitfinex","ETHUSD",1771088199157,1.438,2084.8,2084.2,0.45853956]
["bitfinex","ETHUSD",1771088199319,0.0011,2084.7,2084.2,0.45853956]
["bitfinex","ETHUSD",1771088199519,0.0011,2084.7,2084.3,1.65798301]
["bitfinex","ETHUSD",1771088199742,0.0011,2084.6,2084.3,1.65798301]
["bitfinex","ETHUSD",1771088202873,0.0011,2084.6,2084.4,0.49340196]
["bitfinex","ETHUSD",1771088203577,0.0011,2084.6,2084.2,1.69286838]
["bitfinex","ETHUSD",1771088204370,0.0011,2084.6,2084.2,0.49340196]
["bitfinex","ETHUSD",1771088204671,0.0011,2084.6,2084.2,1.69289631]
["bitfinex","ETHUSD",1771088205672,0.0011,2084.6,2084.3,0.49340196]
["bitfinex","ETHUSD",1771088206551,1.88917682,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771088206756,6.89915451,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771088207266,0.45217682,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1771088207642,6.89915451,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1771088207848,0.45217682,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771088208047,1.437,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771088208469,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771088208954,1.65170201,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771088209157,2.63752519,2084.2,2083.6,0.49440196]
["bitfinex","ETHUSD",1771088209586,2.63752519,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771088209896,2.63752519,2084.2,2083.6,0.49440196]
["bitfinex","ETHUSD",1771088210585,2.63752519,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771088211884,1.19952519,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771088212090,1.439,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771088213092,1.44,2084.1,2083.6,0.49440196]
["bitfinex","ETHUSD",1771088213400,2.63952519,2084.2,2083.6,0.49440196]
["bitfinex","ETHUSD",1771088214066,1.44,2084.2,2083.6,0.49440196]
["bitfinex","ETHUSD",1771088214264,2.6395094,2084.2,2083.6,0.49440196]
["bitfinex","ETHUSD",1771088214991,2.6395094,2084.2,2083.6,1.69419251]
["bitfinex","ETHUSD",1771088216095,2.6395094,2084.2,2083.6,0.49440196]
["bitfinex","ETHUSD",1771088216662,2.6395094,2084.2,2083.7,0.49340196]
["bitfinex","ETHUSD",1771088218974,2.6415094,2084.2,2083.7,0.49340196]
["bitfinex","ETHUSD",1771088219288,2.6415094,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771088220785,0.45217682,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771088220985,0.45217682,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1771088221516,2.6415094,2084.2,2083.5,0.49440196]
["bitfinex","ETHUSD",1771088221679,5.24982019,2084.4,2083.6,0.49340196]
["bitfinex","ETHUSD",1771088222008,1.443,2084.1,2083.5,1.69430495]
["bitfinex","ETHUSD",1771088222607,2.64258655,2084.1,2083.5,1.69430495]
["bitfinex","ETHUSD",1771088223186,1.443,2084.1,2083.6,0.49340196]
["bitfinex","ETHUSD",1771088223401,1.443,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1771088224819,1.19961612,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1771088225894,1.19961612,2084.0,2083.5,0.49440196]
["bitfinex","ETHUSD",1771088226091,1.445,2084.0,2083.5,0.49440196]
["bitfinex","ETHUSD",1771088226825,1.445,2084.1,2083.7,0.49340196]
["bitfinex","ETHUSD",1771088227040,1.445,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1771088227394,1.89717682,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1771088227716,1.445,2084.1,2083.6,0.49340196]
["bitfinex","ETHUSD",1771088228921,2.6445939,2084.1,2083.6,0.49340196]
["bitfinex","ETHUSD",1771088229223,2.6445939,2084.1,2083.6,1.69323769]
["bitfinex","ETHUSD",1771088229597,1.445,2084.1,2083.6,1.69323769]
["bitfinex","ETHUSD",1771088229801,2.64456019,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1771088230206,3.09673701,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1771088230625,1.446,2084.0,2083.5,1.69428848]
["bitfinex","ETHUSD",1771088230920,1.446,2084.0,2083.5,0.49440196]
["bitfinex","ETHUSD",1771088231119,2.64566194,2084.0,2083.5,0.49440196]
["bitfinex","ETHUSD",1771088231907,2.64566194,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1771088233426,3.11745943,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1771088233795,2.64562188,2084.0,2083.5,0.49965972]
["bitfinex","ETHUSD",1771088234007,1.19944345,2084.3,2083.5,0.49965972]
["bitfinex","ETHUSD",1771088234213,1.45,2084.2,2083.5,0.49965972]
["bitfinex","ETHUSD",1771088234437,1.449,2084.2,2083.5,0.49965972]
["bitfinex","ETHUSD",1771088235340,1.19955856,2084.1,2083.5,0.49965972]
["bitfinex","ETHUSD",1771088240135,1.20054345,2084.4,2083.7,0.49865972]
["bitfinex","ETHUSD",1771088240342,1.456,2084.3,2083.7,0.49865972]
["bitfinex","ETHUSD",1771088242839,1.457,2084.2,2083.7,0.49865972]
["bitfinex","ETHUSD",1771088244946,1.19955856,2084.1,2083.7,0.49865972]
["bitfinex","ETHUSD",1771088248428,2.65853234,2084.2,2083.8,0.49865972]
["bitfinex","ETHUSD",1771088249035,3.13032983,2084.2,2083.5,4.86728309]
["bitfinex","ETHUSD",1771088249333,3.13032983,2084.2,2083.5,3.66740672]
["bitfinex","ETHUSD",1771088252382,0.47179749,2084.1,2083.5,3.168747]
["bitfinex","ETHUSD",1771088252527,0.47179749,2083.9,2083.5,3.168747]
["bitfinex","ETHUSD",1771088252839,1.462,2083.8,2083.5,3.168747]
["bitfinex","ETHUSD",1771088254062,1.462,2083.8,2083.5,1e-08]
["bitfinex","ETHUSD",1771088254249,1.19978883,2083.7,2083.5,1e-08]
["bitfinex","ETHUSD",1771088259174,2.66173589,2083.8,2083.5,1e-08]
["bitfinex","ETHUSD",1771088259476,1.471,2083.7,2083.5,1e-08]
["bitfinex","ETHUSD",1771088261173,2.67080865,2083.7,2083.5,1e-08]
["bitfinex","ETHUSD",1771088263979,1.476,2083.6,2083.5,1e-08]
["bitfinex","ETHUSD",1771088264649,1.476,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771088265563,1.199904,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771088267077,1.199904,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771088267578,1.67859043,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771088267778,0.47868643,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1771088267956,1.95968643,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771088268356,1.481,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771088269683,1.67876323,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771088270087,0.47868643,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771088270293,1.483,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771088270664,1.483,2083.0,2082.7,0.45335732]
["bitfinex","ETHUSD",1771088271261,1.483,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771088271899,1.20024965,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1771088272867,2.68323567,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771088273389,2.63323567,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771088274099,1.433,2083.0,2082.7,0.45335732]
["bitfinex","ETHUSD",1771088274302,1.486,2083.0,2082.7,0.45335732]
["bitfinex","ETHUSD",1771088274999,1.486,2083.1,2082.7,0.45335732]
["bitfinex","ETHUSD",1771088276175,2.68614156,2083.1,2082.7,0.45335732]
["bitfinex","ETHUSD",1771088278518,1.19988537,2083.6,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088278695,1.489,2083.5,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088279519,1.49,2083.4,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088280119,1.19979184,2083.7,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088280279,1.489,2083.6,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088280487,1.67859043,2083.5,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088280694,1.67859043,2083.5,2082.7,1.20134229]
["bitfinex","ETHUSD",1771088280695,6.9323356,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771088280898,0.47868643,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771088281095,1.489,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771088281511,1.489,2083.2,2082.7,0.45335732]
["bitfinex","ETHUSD",1771088281997,1.489,2083.2,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088282194,1.49,2083.2,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088282517,1.49,2083.3,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088284627,1.2000768,2083.2,2082.8,0.45235732]
["bitfinex","ETHUSD",1771088286426,1.49,2083.3,2082.9,0.45235732]
["bitfinex","ETHUSD",1771088286606,2.69001995,2083.3,2083.0,0.45235732]
["bitfinex","ETHUSD",1771088287000,2.69100095,2083.4,2083.0,0.45235732]
["bitfinex","ETHUSD",1771088290117,1.20000095,2083.4,2083.0,0.45235732]
["bitfinex","ETHUSD",1771088290305,2.69300095,2083.4,2083.0,0.45235732]
["bitfinex","ETHUSD",1771088291926,1.493,2083.4,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088292111,1.19994817,2083.5,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088292312,1.494,2083.4,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088293726,1.19989137,2083.6,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088294038,1.495,2083.5,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088294830,2.69491303,2083.5,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088298018,1.495,2083.5,2083.1,1.65247722]
["bitfinex","ETHUSD",1771088298216,2.69490795,2083.5,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088298618,1.498,2083.5,2083.1,1.65248447]
["bitfinex","ETHUSD",1771088299616,1.19990483,2083.5,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088299811,2.69890483,2083.5,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088301448,2.69990483,2083.5,2083.1,0.45235732]
["bitfinex","ETHUSD",1771088302832,2.69990483,2083.5,2082.9,1.68688222]
["bitfinex","ETHUSD",1771088303707,2.69990483,2083.5,2083.0,0.48663626]
["bitfinex","ETHUSD",1771088303708,1.5,2083.5,2083.0,0.48663626]
["bitfinex","ETHUSD",1771088303910,2.6999062,2083.5,2083.0,0.48663626]
["bitfinex","ETHUSD",1771088304118,2.7019062,2083.5,2083.0,0.48663626]
["bitfinex","ETHUSD",1771088304635,1.502,2083.5,2083.0,0.48663626]
["bitfinex","ETHUSD",1771088306414,2.70191206,2083.5,2083.0,1.68679123]
["bitfinex","ETHUSD",1771088306838,2.70191206,2083.5,2083.1,0.48663626]
["bitfinex","ETHUSD",1771088307220,1.502,2083.5,2083.1,0.48663626]
["bitfinex","ETHUSD",1771088308610,1.502,2083.5,2083.2,0.48663626]
["bitfinex","ETHUSD",1771088308846,2.70287184,2083.6,2083.2,0.48663626]
["bitfinex","ETHUSD",1771088309348,0.0011,2083.7,2083.2,0.48663626]
["bitfinex","ETHUSD",1771088311018,0.0011,2083.7,2083.4,0.48663626]
["bitfinex","ETHUSD",1771088313737,0.0011,2083.7,2083.5,0.48663626]
["bitfinex","ETHUSD",1771088315526,0.0011,2083.7,2083.5,1.686529]
["bitfinex","ETHUSD",1771088315727,0.0011,2083.7,2083.5,0.48663626]
["bitfinex","ETHUSD",1771088316049,0.0011,2083.7,2083.4,0.48663626]
["bitfinex","ETHUSD",1771088317137,0.0011,2083.7,2083.3,1.19997375]
["bitfinex","ETHUSD",1771088317345,0.0011,2083.7,2083.3,1.68661001]
["bitfinex","ETHUSD",1771088319757,0.0011,2083.7,2083.4,0.48663626]
["bitfinex","ETHUSD",1771088320841,0.0011,2083.7,2083.5,0.48663626]
["bitfinex","ETHUSD",1771088321049,0.0011,2083.7,2083.3,0.48663626]
["bitfinex","ETHUSD",1771088322171,0.0011,2083.7,2083.5,0.4996813]
["bitfinex","ETHUSD",1771088325099,0.0011,2083.7,2083.6,0.48179873]
["bitfinex","ETHUSD",1771088325296,0.0011,2083.7,2083.2,0.48179873]
["bitfinex","ETHUSD",1771088326870,0.48734824,2083.7,2083.1,1.68193314]
["bitfinex","ETHUSD",1771088327067,0.0011,2083.7,2083.1,1.68193314]
["bitfinex","ETHUSD",1771088327267,0.0011,2083.7,2083.2,0.48179873]
["bitfinex","ETHUSD",1771088330192,1.20088883,2083.7,2083.2,1.68185444]
["bitfinex","ETHUSD",1771088330481,0.0011,2083.7,2083.3,0.48179873]
["bitfinex","ETHUSD",1771088332680,0.0011,2083.7,2083.4,1.68176033]
["bitfinex","ETHUSD",1771088336162,0.0011,2083.7,2083.4,0.48179873]
["bitfinex","ETHUSD",1771088336358,0.0011,2084.0,2083.5,0.48179873]
["bitfinex","ETHUSD",1771088337795,0.0011,2084.0,2083.6,1.68164514]
["bitfinex","ETHUSD",1771088340621,0.0011,2084.0,2083.4,3.08473245]
["bitfinex","ETHUSD",1771088340900,0.0011,2084.0,2083.5,0.48179873]
["bitfinex","ETHUSD",1771088341114,0.0011,2084.0,2083.4,2.60293372]
["bitfinex","ETHUSD",1771088341673,0.0011,2084.0,2083.5,0.48179873]
["bitfinex","ETHUSD",1771088342298,0.0011,2084.0,2083.5,1.68166837]
["bitfinex","ETHUSD",1771088344397,1.68592192,2083.9,2083.3,1.19998668]
["bitfinex","ETHUSD",1771088344984,1.68592192,2083.9,2083.3,1.68178541]
["bitfinex","ETHUSD",1771088346285,1.68592192,2083.9,2083.2,1.20003923]
["bitfinex","ETHUSD",1771088346613,0.48624824,2083.8,2083.2,1.20003923]
["bitfinex","ETHUSD",1771088346813,0.48624824,2083.7,2083.1,3.08889169]
["bitfinex","ETHUSD",1771088347258,0.48624824,2083.7,2083.1,1.407]
["bitfinex","ETHUSD",1771088347391,6.13594716,2083.6,2082.9,1.68200208]
["bitfinex","ETHUSD",1771088348614,1.68615224,2083.5,2082.9,1.68200208]
["bitfinex","ETHUSD",1771088353214,1.199904,2083.5,2082.9,1.68200208]
["bitfinex","ETHUSD",1771088354093,1.199904,2083.5,2083.0,0.45483457]
["bitfinex","ETHUSD",1771088354304,7.14869892,2083.8,2083.0,0.45483457]
["bitfinex","ETHUSD",1771088354305,1.19978913,2083.7,2083.0,0.45483457]
["bitfinex","ETHUSD",1771088354823,1.505,2083.6,2083.0,0.45483457]
["bitfinex","ETHUSD",1771088355525,1.505,2083.6,2083.1,1.65496898]
["bitfinex","ETHUSD",1771088356395,1.19967368,2083.9,2083.2,0.45483457]
["bitfinex","ETHUSD",1771088356594,1.505,2083.8,2083.2,0.45483457]
["bitfinex","ETHUSD",1771088356791,1.19967368,2083.9,2083.2,0.45483457]
["bitfinex","ETHUSD",1771088358232,1.19967368,2083.9,2083.3,1.65485377]
["bitfinex","ETHUSD",1771088359740,0.48610053,2083.8,2083.1,0.45483457]
["bitfinex","ETHUSD",1771088359924,0.48610053,2083.7,2083.1,0.45483457]
["bitfinex","ETHUSD",1771088361849,1.68593238,2083.7,2083.1,2.69005828]
["bitfinex","ETHUSD",1771088362359,1.19983185,2083.7,2083.1,2.69005828]
["bitfinex","ETHUSD",1771088362650,1.19983185,2083.7,2082.9,0.45483457]
["bitfinex","ETHUSD",1771088362946,1.506,2083.6,2082.9,0.45483457]
["bitfinex","ETHUSD",1771088364022,1.19986587,2083.6,2083.1,0.45483457]
["bitfinex","ETHUSD",1771088364966,1.6859664,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771088365264,1.6859664,2083.6,2082.9,1.65503804]
["bitfinex","ETHUSD",1771088366954,1.507,2083.8,2083.0,0.45483457]
["bitfinex","ETHUSD",1771088368128,1.99310053,2083.8,2083.0,0.45483457]
["bitfinex","ETHUSD",1771088369144,1.19978883,2083.7,2083.0,1.65499721]
["bitfinex","ETHUSD",1771088369721,0.48610053,2083.6,2082.9,0.45483457]
["bitfinex","ETHUSD",1771088371777,1.68600453,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1771088371943,0.48610053,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771088372369,0.48610053,2083.4,2082.8,1.65514184]
["bitfinex","ETHUSD",1771088372875,0.48610053,2083.4,2082.8,0.45483457]
["bitfinex","ETHUSD",1771088373178,1.99510053,2083.4,2082.8,0.45483457]
["bitfinex","ETHUSD",1771088375147,3.19508768,2083.4,2082.8,1.65512057]
["bitfinex","ETHUSD",1771088375347,2.70898715,2083.4,2082.8,1.65512057]
["bitfinex","ETHUSD",1771088378099,4.79930421,2083.7,2082.9,0.45483457]
["bitfinex","ETHUSD",1771088378260,1.514,2083.4,2082.9,0.45483457]
["bitfinex","ETHUSD",1771088378882,4.79930421,2083.7,2082.9,0.45483457]
["bitfinex","ETHUSD",1771088379186,1.514,2083.6,2082.9,0.45483457]
["bitfinex","ETHUSD",1771088379567,1.199904,2083.5,2083.0,0.45483457]
["bitfinex","ETHUSD",1771088380594,1.68600453,2083.5,2082.9,1.20020563]
["bitfinex","ETHUSD",1771088380764,1.68600453,2083.5,2082.8,1.65509805]
["bitfinex","ETHUSD",1771088381277,1.68600453,2083.5,2082.9,0.47182349]
["bitfinex","ETHUSD",1771088382673,1.517,2083.4,2082.9,0.47182349]
["bitfinex","ETHUSD",1771088383608,1.199904,2083.5,2083.0,0.48516054]
["bitfinex","ETHUSD",1771088383891,1.199904,2083.5,2082.8,1.68542507]
["bitfinex","ETHUSD",1771088384290,1.6911731,2083.5,2082.8,1.68542507]
["bitfinex","ETHUSD",1771088394170,6.45539559,2083.3,2082.7,1.89816054]
["bitfinex","ETHUSD",1771088394368,6.94666469,2083.3,2082.7,1.89816054]
["bitfinex","ETHUSD",1771088394799,6.45539559,2083.3,2082.7,1.89816054]
["bitfinex","ETHUSD",1771088395000,6.45539559,2083.3,2082.8,0.48516054]
["bitfinex","ETHUSD",1771088395373,1.6911731,2083.5,2082.8,0.48516054]
["bitfinex","ETHUSD",1771088396781,6.45539559,2083.4,2082.8,0.48516054]
["bitfinex","ETHUSD",1771088396983,1.19985993,2083.6,2082.9,0.48516054]
["bitfinex","ETHUSD",1771088397198,1.20089542,2083.7,2082.9,0.48516054]
["bitfinex","ETHUSD",1771088398801,1.20089542,2083.7,2083.1,0.48516054]
["bitfinex","ETHUSD",1771088399599,0.0011,2083.7,2083.1,0.48516054]
["bitfinex","ETHUSD",1771088400104,0.4923691,2083.7,2082.9,1.20020517]
["bitfinex","ETHUSD",1771088400306,0.4923691,2083.7,2082.9,1.68536571]
["bitfinex","ETHUSD",1771088400515,6.14301987,2083.7,2083.0,0.48516054]
["bitfinex","ETHUSD",1771088400799,1.19984641,2083.6,2083.0,1.68529626]
["bitfinex","ETHUSD",1771088401012,1.20089291,2083.7,2083.1,0.48516054]
["bitfinex","ETHUSD",1771088401702,1.20089291,2083.7,2082.7,6.21443504]
["bitfinex","ETHUSD",1771088401703,5.65065077,2083.3,2082.7,0.48616054]
["bitfinex","ETHUSD",1771088401871,7.17465077,2083.3,2082.7,0.48616054]
["bitfinex","ETHUSD",1771088402071,5.65065077,2083.1,2082.5,0.48616054]
["bitfinex","ETHUSD",1771088402397,5.65065077,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1771088402398,0.4912691,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1771088403003,2.72524965,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1771088404109,5.65065077,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771088404279,5.65065077,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771088404483,1.526,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1771088404879,2.72652065,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1771088406504,2.72652065,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1771088406505,6.14191987,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771088407098,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771088407311,6.14191987,2082.2,2081.6,0.864]
["bitfinex","ETHUSD",1771088407478,5.65065077,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1771088407889,7.67091987,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1771088409305,5.65065077,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1771088409713,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1771088410690,1.20071601,2082.1,2081.5,0.48616054]
["bitfinex","ETHUSD",1771088410986,0.4912691,2082.5,2081.5,0.48616054]
["bitfinex","ETHUSD",1771088411193,1.533,2082.4,2081.5,0.48616054]
["bitfinex","ETHUSD",1771088411400,2.73353927,2082.4,2081.7,0.48516054]
["bitfinex","ETHUSD",1771088412109,3.22480837,2082.4,2081.7,0.48516054]
["bitfinex","ETHUSD",1771088412314,0.4912691,2082.2,2081.5,1.68717531]
["bitfinex","ETHUSD",1771088412482,0.4912691,2082.2,2081.5,0.48616054]
["bitfinex","ETHUSD",1771088412682,6.11661079,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1771088413495,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1771088413811,2.73376849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1771088414310,2.73376849,2082.0,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088414311,5.65065077,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1771088415021,0.46596002,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771088415514,1.20094153,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1771088417104,1.20086872,2081.9,2081.3,0.47109666]
["bitfinex","ETHUSD",1771088417498,1.537,2081.8,2081.3,1.67223883]
["bitfinex","ETHUSD",1771088417687,1.537,2081.8,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088418643,1.537,2081.9,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088418924,1.537,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1771088419425,1.537,2081.9,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088420020,1.537,2081.9,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088420226,1.538,2082.0,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088420410,0.46596002,2082.3,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088420724,1.442,2082.2,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088420921,0.46596002,2082.3,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088421114,1.537,2082.1,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088422207,1.537,2082.3,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088422421,1.20048019,2082.5,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088422625,1.536,2082.3,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088422824,0.0011,2082.7,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088423126,0.46596002,2082.5,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088423313,0.46596002,2082.5,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088424491,0.46596002,2082.3,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088425126,0.46596002,2082.3,2081.3,1.67223649]
["bitfinex","ETHUSD",1771088425816,0.46596002,2082.3,2081.3,0.47109666]
["bitfinex","ETHUSD",1771088425995,0.46596002,2082.3,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088426498,1.20065315,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771088426701,2.73565315,2082.2,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088427215,1.20063546,2082.3,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088427821,0.46596002,2082.2,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088428229,0.46596002,2082.2,2081.3,0.001]
["bitfinex","ETHUSD",1771088428411,1.20071082,2082.1,2081.3,1.67225785]
["bitfinex","ETHUSD",1771088428628,1.20071082,2082.1,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088428824,1.535,2082.0,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088429028,2.73571082,2082.1,2081.4,0.47009666]
["bitfinex","ETHUSD",1771088430661,2.73571082,2082.1,2081.5,1.67115359]
["bitfinex","ETHUSD",1771088430944,2.73571082,2082.1,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088431167,1.20071082,2082.1,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088431837,1.535,2082.2,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088432015,2.73565679,2082.2,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088432418,1.20063095,2082.3,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088432734,2.73663095,2082.3,2081.8,0.47009666]
["bitfinex","ETHUSD",1771088433262,2.73663095,2082.3,2081.6,0.47009666]
["bitfinex","ETHUSD",1771088433739,3.20259097,2082.3,2081.4,1.2010825]
["bitfinex","ETHUSD",1771088433938,0.46596002,2082.2,2081.4,1.67117916]
["bitfinex","ETHUSD",1771088434717,2.73663095,2082.3,2081.3,4.80558427]
["bitfinex","ETHUSD",1771088434718,1.536,2082.3,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088435019,1.20062724,2082.3,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088435414,2.73662724,2082.3,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088435918,2.73562724,2082.3,2081.5,0.47009666]
["bitfinex","ETHUSD",1771088436832,1.535,2082.3,2081.7,0.47009666]
["bitfinex","ETHUSD",1771088437249,1.20051954,2082.5,2081.7,0.47009666]
["bitfinex","ETHUSD",1771088437455,2.73551954,2082.5,2081.7,0.47009666]
["bitfinex","ETHUSD",1771088438258,1.20051954,2082.5,2081.7,0.47009666]
["bitfinex","ETHUSD",1771088439062,1.20051954,2082.5,2081.9,0.47009666]
["bitfinex","ETHUSD",1771088441063,1.20051954,2082.5,2082.0,1.6981723]
["bitfinex","ETHUSD",1771088441232,1.20051954,2082.5,2082.0,0.49740381]
["bitfinex","ETHUSD",1771088442335,1.20150048,2082.7,2082.0,0.49740381]
["bitfinex","ETHUSD",1771088442534,1.5371,2082.7,2082.0,0.49740381]
["bitfinex","ETHUSD",1771088442956,0.0011,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1771088443146,0.0011,2082.7,2082.2,0.46673626]
["bitfinex","ETHUSD",1771088443550,0.0011,2082.9,2082.4,0.46673626]
["bitfinex","ETHUSD",1771088444358,0.0011,2082.9,2082.6,0.46673626]
["bitfinex","ETHUSD",1771088445129,0.0011,2082.9,2082.7,1.20036491]
["bitfinex","ETHUSD",1771088445843,0.0011,2082.9,2082.7,0.46673626]
["bitfinex","ETHUSD",1771088447461,0.0011,2082.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1771088447757,0.0011,2082.9,2082.8,1.66704353]
["bitfinex","ETHUSD",1771088447963,0.0011,2082.9,2082.8,0.46673626]
["bitfinex","ETHUSD",1771088449058,0.0011,2082.9,2082.6,1.66711944]
["bitfinex","ETHUSD",1771088449762,0.0011,2082.9,2082.6,0.46673626]
["bitfinex","ETHUSD",1771088449965,0.0011,2082.9,2082.4,1.66727118]
["bitfinex","ETHUSD",1771088450334,0.0011,2082.9,2082.5,0.46673626]
["bitfinex","ETHUSD",1771088450974,0.0011,2082.9,2082.3,0.46673626]
["bitfinex","ETHUSD",1771088451268,0.48743403,2082.9,2081.8,0.46673626]
["bitfinex","ETHUSD",1771088452158,0.48633403,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1771088452362,0.48633403,2082.7,2081.9,1.66756242]
["bitfinex","ETHUSD",1771088454076,2.01533403,2082.7,2081.9,0.46673626]
["bitfinex","ETHUSD",1771088454458,1.20042254,2082.6,2081.9,1.66753166]
["bitfinex","ETHUSD",1771088455373,1.20042254,2082.6,2082.0,0.46673626]
["bitfinex","ETHUSD",1771088456875,1.20042254,2082.6,2081.8,0.46673626]
["bitfinex","ETHUSD",1771088458574,1.68675657,2082.6,2081.8,0.46673626]
["bitfinex","ETHUSD",1771088460574,1.68675657,2082.6,2081.8,1.66760113]
["bitfinex","ETHUSD",1771088460782,0.48633403,2082.5,2081.7,0.771]
["bitfinex","ETHUSD",1771088460957,1.20042254,2082.6,2081.8,0.46673626]
["bitfinex","ETHUSD",1771088462680,1.20042254,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1771088462985,2.728408,2082.7,2082.0,0.46673626]
["bitfinex","ETHUSD",1771088463975,0.48633403,2082.6,2081.8,0.46673626]
["bitfinex","ETHUSD",1771088464275,2.728408,2082.7,2081.8,0.46673626]
["bitfinex","ETHUSD",1771088464490,1.20138458,2082.9,2081.9,30.0]
["bitfinex","ETHUSD",1771088464651,1.20135826,2082.9,2082.0,0.46673626]
["bitfinex","ETHUSD",1771088464852,0.0011,2082.9,2082.2,0.46673626]
["bitfinex","ETHUSD",1771088466491,0.48743403,2082.9,2082.1,1.66744708]
["bitfinex","ETHUSD",1771088466682,0.48743403,2082.9,2081.9,0.46673626]
["bitfinex","ETHUSD",1771088466854,1.6866413,2082.8,2081.9,1.66751079]
["bitfinex","ETHUSD",1771088467579,1.6866413,2082.8,2081.8,8.60339275]
["bitfinex","ETHUSD",1771088467580,0.48633403,2082.7,2081.8,5.00082699]
["bitfinex","ETHUSD",1771088467781,0.48633403,2082.7,2081.9,0.46673626]
["bitfinex","ETHUSD",1771088468581,2.01233403,2082.7,2081.9,0.46673626]
["bitfinex","ETHUSD",1771088468781,1.526,2082.7,2081.9,0.46673626]
["bitfinex","ETHUSD",1771088468980,1.20042254,2082.6,2081.9,1.66751412]
["bitfinex","ETHUSD",1771088469182,1.526,2082.7,2082.0,0.46673626]
["bitfinex","ETHUSD",1771088469397,1.20036795,2082.7,2082.0,0.46673626]
["bitfinex","ETHUSD",1771088469687,1.20036795,2082.7,2081.8,8.60344359]
["bitfinex","ETHUSD",1771088469688,1.20036795,2082.7,2081.8,5.46757958]
["bitfinex","ETHUSD",1771088469849,1.20036795,2082.7,2081.9,0.46673626]
["bitfinex","ETHUSD",1771088470982,1.68670198,2082.7,2081.9,0.46673626]
["bitfinex","ETHUSD",1771088471784,1.68670198,2082.7,2081.9,1.66752328]
["bitfinex","ETHUSD",1771088474158,1.68670198,2082.7,2081.9,0.46673626]
["bitfinex","ETHUSD",1771088474359,1.68670198,2082.7,2081.9,1.66755657]
["bitfinex","ETHUSD",1771088475081,0.45374018,2082.6,2081.7,1.67977073]
["bitfinex","ETHUSD",1771088476379,1.65422037,2082.5,2081.7,1.67979784]
["bitfinex","ETHUSD",1771088476771,1.65422037,2082.5,2081.7,0.47886224]
["bitfinex","ETHUSD",1771088477164,1.65422037,2082.5,2081.7,1.67979991]
["bitfinex","ETHUSD",1771088477365,1.65422037,2082.5,2081.7,0.47886224]
["bitfinex","ETHUSD",1771088478069,0.45374018,2082.4,2081.6,2.60195802]
["bitfinex","ETHUSD",1771088479162,1.65433567,2082.3,2081.6,2.60195802]
["bitfinex","ETHUSD",1771088479682,1.20059549,2082.3,2081.7,0.47886224]
["bitfinex","ETHUSD",1771088481495,1.524,2082.5,2081.7,0.47886224]
["bitfinex","ETHUSD",1771088481691,6.32584395,2082.6,2081.9,0.47886224]
["bitfinex","ETHUSD",1771088482082,4.80184395,2082.6,2081.9,0.47886224]
["bitfinex","ETHUSD",1771088483671,4.80184395,2082.6,2082.0,0.47886224]
["bitfinex","ETHUSD",1771088485298,5.25558413,2082.6,2081.8,1.67970596]
["bitfinex","ETHUSD",1771088485680,5.25558413,2082.6,2081.9,0.47886224]
["bitfinex","ETHUSD",1771088486079,0.45374018,2082.5,2081.8,1.20087747]
["bitfinex","ETHUSD",1771088486289,0.45374018,2082.5,2081.8,1.67973971]
["bitfinex","ETHUSD",1771088487167,0.45374018,2082.5,2081.8,0.47886224]
["bitfinex","ETHUSD",1771088487677,5.65657136,2082.2,2081.6,0.47986224]
["bitfinex","ETHUSD",1771088487987,1.20071082,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771088489098,0.45374018,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1771088489688,0.45374018,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1771088489876,1.20082616,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1771088490469,1.528,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771088490677,1.528,2081.8,2081.3,0.47986224]
["bitfinex","ETHUSD",1771088490874,1.20082616,2081.9,2081.3,0.47986224]
["bitfinex","ETHUSD",1771088491089,2.72882616,2081.9,2081.3,0.47986224]
["bitfinex","ETHUSD",1771088491303,1.20082616,2081.9,2081.3,0.47986224]
["bitfinex","ETHUSD",1771088492696,1.20082616,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1771088492897,1.20082616,2081.9,2081.3,0.47986224]
["bitfinex","ETHUSD",1771088493602,1.20082616,2081.9,2081.3,1.68102568]
["bitfinex","ETHUSD",1771088493904,1.20082616,2081.9,2081.4,0.47886224]
["bitfinex","ETHUSD",1771088494317,1.20082616,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1771088494619,1.65456634,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1771088496595,1.20082616,2081.9,2081.3,0.47986224]
["bitfinex","ETHUSD",1771088496899,1.531,2081.8,2081.4,0.47886224]
["bitfinex","ETHUSD",1771088497476,2.73181298,2082.0,2081.4,0.47886224]
["bitfinex","ETHUSD",1771088498886,1.531,2082.0,2081.4,0.47886224]
["bitfinex","ETHUSD",1771088499333,1.531,2082.0,2081.5,0.47886224]
["bitfinex","ETHUSD",1771088499621,1.531,2082.1,2081.5,0.47886224]
["bitfinex","ETHUSD",1771088500408,4.80179847,2082.6,2081.5,0.47886224]
["bitfinex","ETHUSD",1771088500611,1.531,2082.5,2081.5,0.47886224]
["bitfinex","ETHUSD",1771088501201,1.20053784,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1771088501401,0.0011,2082.3,2081.7,0.45061787]
["bitfinex","ETHUSD",1771088503208,0.0011,2082.3,2081.9,0.46392278]
["bitfinex","ETHUSD",1771088506691,0.0011,2082.3,2081.9,1.66473838]
["bitfinex","ETHUSD",1771088506902,0.0011,2082.3,2082.0,0.46392278]
["bitfinex","ETHUSD",1771088508213,0.0011,2082.3,2081.8,1.66479577]
["bitfinex","ETHUSD",1771088508386,0.0011,2082.3,2081.8,0.46392278]
["bitfinex","ETHUSD",1771088509291,0.0011,2082.3,2081.8,1.66480051]
["bitfinex","ETHUSD",1771088509491,0.0011,2082.3,2081.6,3.05791887]
["bitfinex","ETHUSD",1771088509711,0.0011,2082.3,2081.7,0.46392278]
["bitfinex","ETHUSD",1771088512317,0.0011,2082.3,2081.7,1.66485469]
["bitfinex","ETHUSD",1771088513311,0.0011,2082.3,2081.7,0.46392278]
["bitfinex","ETHUSD",1771088513536,0.0011,2082.3,2081.6,2.59397329]
["bitfinex","ETHUSD",1771088513537,0.47866405,2082.3,2081.6,1.393]
["bitfinex","ETHUSD",1771088513888,0.47866405,2082.3,2081.5,0.46392278]
["bitfinex","ETHUSD",1771088514323,1.6782172,2082.2,2081.5,0.46392278]
["bitfinex","ETHUSD",1771088514541,1.6782172,2082.2,2081.4,1.20108331]
["bitfinex","ETHUSD",1771088514825,1.6782172,2082.2,2081.5,0.46392278]
["bitfinex","ETHUSD",1771088515824,1.20065315,2082.2,2081.5,0.46392278]
["bitfinex","ETHUSD",1771088516415,0.0011,2082.3,2081.5,1.66492859]
["bitfinex","ETHUSD",1771088516614,0.0011,2082.3,2081.6,0.46392278]
["bitfinex","ETHUSD",1771088519138,1.20169549,2082.3,2081.6,1.66489708]
["bitfinex","ETHUSD",1771088519343,1.67925954,2082.3,2081.6,0.46392278]
["bitfinex","ETHUSD",1771088519514,1.20169549,2082.3,2081.6,0.46392278]
["bitfinex","ETHUSD",1771088520534,1.20169549,2082.3,2081.7,0.46392278]
["bitfinex","ETHUSD",1771088521540,0.0011,2082.3,2081.8,0.46392278]
["bitfinex","ETHUSD",1771088522837,0.0011,2082.3,2081.8,1.85492278]
["bitfinex","ETHUSD",1771088523038,0.0011,2082.5,2082.0,0.46392278]
["bitfinex","ETHUSD",1771088524238,0.0011,2082.5,2082.2,0.46392278]
["bitfinex","ETHUSD",1771088526254,0.0011,2082.5,2082.0,0.46392278]
["bitfinex","ETHUSD",1771088526534,0.0011,2082.5,2081.8,2.53186721]
["bitfinex","ETHUSD",1771088526735,0.0011,2082.5,2081.9,0.46392278]
["bitfinex","ETHUSD",1771088527741,0.0011,2082.5,2082.1,0.46392278]
["bitfinex","ETHUSD",1771088528244,0.0011,2082.5,2082.3,0.46392278]
["bitfinex","ETHUSD",1771088528966,0.0011,2082.5,2082.1,1.20068477]
["bitfinex","ETHUSD",1771088529341,0.0011,2082.5,2082.1,0.46392278]
["bitfinex","ETHUSD",1771088529545,0.0011,2082.5,2082.0,1.20074558]
["bitfinex","ETHUSD",1771088529844,0.0011,2082.5,2082.1,0.46392278]
["bitfinex","ETHUSD",1771088530462,0.0011,2082.5,2082.2,1.66457593]
["bitfinex","ETHUSD",1771088531761,0.0011,2082.5,2082.2,0.46392278]
["bitfinex","ETHUSD",1771088532670,0.47866405,2082.5,2081.6,0.46392278]
["bitfinex","ETHUSD",1771088532873,0.47866405,2082.5,2081.3,0.865]
["bitfinex","ETHUSD",1771088532874,0.45825115,2082.4,2081.3,0.865]
["bitfinex","ETHUSD",1771088533044,0.45825115,2082.4,2081.3,0.001]
["bitfinex","ETHUSD",1771088534333,0.45825115,2082.4,2081.3,1.20216213]
["bitfinex","ETHUSD",1771088534533,0.45825115,2082.2,2081.3,0.47403891]
["bitfinex","ETHUSD",1771088535140,0.45825115,2082.2,2081.3,0.001]
["bitfinex","ETHUSD",1771088535540,0.45825115,2082.2,2081.3,1.67520992]
["bitfinex","ETHUSD",1771088535960,2.71759549,2082.3,2081.4,0.47303891]
["bitfinex","ETHUSD",1771088536143,1.20059549,2082.3,2081.4,0.47303891]
["bitfinex","ETHUSD",1771088536870,1.20059549,2082.3,2081.4,1.67409827]
["bitfinex","ETHUSD",1771088537270,1.20059549,2082.3,2081.5,0.47303891]
["bitfinex","ETHUSD",1771088538055,1.20059549,2082.3,2081.4,0.47303891]
["bitfinex","ETHUSD",1771088538873,4.80238198,2082.4,2081.6,0.47303891]
["bitfinex","ETHUSD",1771088539373,0.45825115,2082.3,2081.4,1.20106966]
["bitfinex","ETHUSD",1771088539576,0.45825115,2082.3,2081.3,1.67517093]
["bitfinex","ETHUSD",1771088539875,0.45825115,2082.3,2081.4,0.47303891]
["bitfinex","ETHUSD",1771088540850,4.80238198,2082.4,2081.5,1.67409584]
["bitfinex","ETHUSD",1771088542694,4.80238198,2082.4,2081.5,0.47303891]
["bitfinex","ETHUSD",1771088542851,4.80238198,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1771088543052,4.80238198,2082.4,2081.6,1.67403814]
["bitfinex","ETHUSD",1771088543380,4.80238198,2082.4,2081.6,0.47303891]
["bitfinex","ETHUSD",1771088543681,0.45825115,2082.3,2081.4,1.2010761]
["bitfinex","ETHUSD",1771088543882,0.45825115,2082.3,2081.4,1.67411501]
["bitfinex","ETHUSD",1771088545179,4.80225642,2082.4,2081.5,0.47303891]
["bitfinex","ETHUSD",1771088546983,1.20053784,2082.4,2081.5,0.47303891]
["bitfinex","ETHUSD",1771088547197,1.20053784,2082.4,2081.7,0.47303891]
["bitfinex","ETHUSD",1771088548154,1.20161702,2082.5,2081.7,0.47303891]
["bitfinex","ETHUSD",1771088550187,1.20161702,2082.5,2081.8,0.47303891]
["bitfinex","ETHUSD",1771088551484,0.0011,2082.5,2081.8,0.47303891]
["bitfinex","ETHUSD",1771088552166,0.0011,2082.5,2081.9,1.67386507]
["bitfinex","ETHUSD",1771088552367,0.0011,2082.5,2082.0,0.47303891]
["bitfinex","ETHUSD",1771088554285,0.0011,2082.5,2081.8,0.47303891]
["bitfinex","ETHUSD",1771088554464,0.0011,2082.5,2081.6,3.0599921]
["bitfinex","ETHUSD",1771088554465,0.45935115,2082.5,2081.6,3.0599921]
["bitfinex","ETHUSD",1771088554786,0.0011,2082.5,2081.7,0.47303891]
["bitfinex","ETHUSD",1771088555881,0.0011,2082.5,2081.9,0.47303891]
["bitfinex","ETHUSD",1771088556583,0.0011,2082.5,2082.1,0.47303891]
["bitfinex","ETHUSD",1771088558592,0.0011,2082.5,2082.2,0.47303891]
["bitfinex","ETHUSD",1771088561382,0.49936468,2082.5,2081.8,0.49181285]
["bitfinex","ETHUSD",1771088561691,0.49936468,2082.5,2081.6,0.49181285]
["bitfinex","ETHUSD",1771088561889,0.49936468,2082.5,2081.6,1.69280863]
["bitfinex","ETHUSD",1771088562063,0.49936468,2082.5,2081.6,1.69280337]
["bitfinex","ETHUSD",1771088562259,0.0011,2082.5,2081.7,0.49181285]
["bitfinex","ETHUSD",1771088562890,0.0011,2082.5,2082.1,0.49670447]
["bitfinex","ETHUSD",1771088563201,0.0011,2082.5,2081.9,0.49670447]
["bitfinex","ETHUSD",1771088563389,0.0011,2082.5,2081.9,1.69752863]
["bitfinex","ETHUSD",1771088563591,0.47445668,2082.5,2081.7,1.69760277]
["bitfinex","ETHUSD",1771088563971,0.0011,2082.5,2081.8,0.49670447]
["bitfinex","ETHUSD",1771088565407,0.0011,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1771088565610,0.0011,2082.5,2081.9,1.69753063]
["bitfinex","ETHUSD",1771088568209,0.0011,2082.5,2081.9,0.49670447]
["bitfinex","ETHUSD",1771088568712,0.0011,2082.5,2081.9,1.69751156]
["bitfinex","ETHUSD",1771088568898,0.0011,2082.5,2081.9,0.49670447]
["bitfinex","ETHUSD",1771088569209,0.47445668,2082.5,2081.7,1.69761489]
["bitfinex","ETHUSD",1771088570295,1.67389452,2082.4,2081.7,0.49670447]
["bitfinex","ETHUSD",1771088571888,0.47335668,2082.3,2081.5,2.58801426]
["bitfinex","ETHUSD",1771088572407,1.20065315,2082.2,2081.5,3.08471873]
["bitfinex","ETHUSD",1771088573509,1.20065315,2082.2,2081.5,1.387]
["bitfinex","ETHUSD",1771088573510,1.67400983,2082.2,2081.5,1.387]
["bitfinex","ETHUSD",1771088574506,0.47335668,2082.1,2081.5,1.387]
["bitfinex","ETHUSD",1771088574677,1.20065315,2082.2,2081.5,3.0847478]
["bitfinex","ETHUSD",1771088574978,1.67400983,2082.2,2081.5,3.0847478]
["bitfinex","ETHUSD",1771088579015,1.67400983,2082.2,2081.5,1.88370447]
["bitfinex","ETHUSD",1771088580214,1.67400983,2082.2,2081.5,3.08475542]
["bitfinex","ETHUSD",1771088580817,1.20065315,2082.2,2081.6,0.49670447]
["bitfinex","ETHUSD",1771088581726,1.20064434,2082.3,2081.6,0.49670447]
["bitfinex","ETHUSD",1771088582713,1.20064434,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1771088582922,1.20064434,2082.3,2081.8,0.49670447]
["bitfinex","ETHUSD",1771088583618,1.20064434,2082.3,2081.6,0.49670447]
["bitfinex","ETHUSD",1771088584403,1.67400102,2082.3,2081.6,0.49670447]
["bitfinex","ETHUSD",1771088585727,0.47335668,2082.2,2081.5,2.58804613]
["bitfinex","ETHUSD",1771088586103,0.47335668,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1771088586308,0.47335668,2082.2,2081.5,0.49770447]
["bitfinex","ETHUSD",1771088587619,1.20071082,2082.1,2081.5,0.49770447]
["bitfinex","ETHUSD",1771088587999,1.6740675,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1771088588196,0.47335668,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1771088589517,0.47335668,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1771088589714,1.20088385,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1771088589930,1.20088385,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771088589931,6.85839026,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771088590133,1.20088385,2081.8,2081.3,0.49770447]
["bitfinex","ETHUSD",1771088591001,1.20086974,2081.9,2081.3,0.49770447]
["bitfinex","ETHUSD",1771088591800,1.20086974,2081.9,2081.4,0.49670447]
["bitfinex","ETHUSD",1771088594128,1.20086974,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1771088594329,1.65926799,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1771088594531,5.65750641,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771088595826,5.65750641,2081.6,2081.1,0.4916233]
["bitfinex","ETHUSD",1771088596203,1.20105693,2081.5,2081.1,0.4916233]
["bitfinex","ETHUSD",1771088596535,5.65750641,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1771088596718,5.65750641,2081.4,2080.9,0.4916233]
["bitfinex","ETHUSD",1771088598028,6.11590466,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1771088598228,5.65750641,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1771088598435,7.17350641,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771088598635,7.17350641,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1771088598636,7.17350641,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1771088601026,1.20128778,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771088601228,1.20128778,2081.1,2080.7,0.4916233]
["bitfinex","ETHUSD",1771088601404,1.20128778,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771088602911,1.20140323,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1771088603452,7.64431959,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1771088603631,1.522,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1771088603862,1.522,2080.8,2080.4,0.4906233]
["bitfinex","ETHUSD",1771088604840,1.20128778,2081.1,2080.4,0.4906233]
["bitfinex","ETHUSD",1771088605013,1.523,2081.0,2080.5,0.4906233]
["bitfinex","ETHUSD",1771088605334,1.20128778,2081.1,2080.5,0.4906233]
["bitfinex","ETHUSD",1771088605536,2.72428778,2081.1,2080.5,0.4906233]
["bitfinex","ETHUSD",1771088606122,2.72428778,2081.1,2080.3,4.80791027]
["bitfinex","ETHUSD",1771088606123,0.45839825,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771088606348,6.12231959,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1771088606737,1.98239825,2080.7,2079.9,0.4906233]
["bitfinex","ETHUSD",1771088606941,1.20157646,2080.6,2079.9,1.69260299]
["bitfinex","ETHUSD",1771088607350,1.20157646,2080.6,2080.0,0.4906233]
["bitfinex","ETHUSD",1771088608050,6.33030587,2080.7,2080.0,0.4906233]
["bitfinex","ETHUSD",1771088608051,2.72555731,2080.7,2080.0,0.4906233]
["bitfinex","ETHUSD",1771088608949,1.20143063,2080.9,2080.2,0.4906233]
["bitfinex","ETHUSD",1771088609161,1.525,2080.8,2080.2,0.4906233]
["bitfinex","ETHUSD",1771088611126,1.20151871,2080.7,2080.2,0.4906233]
["bitfinex","ETHUSD",1771088611317,2.72650381,2080.8,2080.2,1.69242599]
["bitfinex","ETHUSD",1771088611751,2.72646504,2080.8,2080.3,0.4906233]
["bitfinex","ETHUSD",1771088612837,2.72646504,2080.8,2080.1,0.4906233]
["bitfinex","ETHUSD",1771088612838,3.18486329,2080.8,2080.1,0.4906233]
["bitfinex","ETHUSD",1771088613350,0.45839825,2080.7,2080.0,1.69354535]
["bitfinex","ETHUSD",1771088613648,0.45839825,2080.7,2080.0,0.4916233]
["bitfinex","ETHUSD",1771088614147,0.45839825,2080.7,2080.0,1.69354167]
["bitfinex","ETHUSD",1771088615529,1.20157646,2080.6,2080.0,0.4916233]
["bitfinex","ETHUSD",1771088616447,1.65997471,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1771088618036,0.45839825,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1771088619846,0.45839825,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771088620375,0.45839825,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771088621746,1.20174974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771088621945,0.48127429,2080.7,2079.8,0.4639428]
["bitfinex","ETHUSD",1771088622276,1.53,2080.6,2080.0,0.4629428]
["bitfinex","ETHUSD",1771088622561,1.53,2080.6,2079.8,0.4639428]
["bitfinex","ETHUSD",1771088622750,0.48127429,2080.4,2079.8,1.20302601]
["bitfinex","ETHUSD",1771088622951,2.00664765,2080.6,2079.8,1.65717088]
["bitfinex","ETHUSD",1771088623142,1.53,2080.6,2079.9,0.45414487]
["bitfinex","ETHUSD",1771088624348,1.20163422,2080.5,2079.9,1.65609454]
["bitfinex","ETHUSD",1771088624557,1.67828187,2080.5,2079.8,1.20300075]
["bitfinex","ETHUSD",1771088624966,1.20163422,2080.5,2079.9,0.45414487]
["bitfinex","ETHUSD",1771088625162,0.47664765,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771088626463,1.20163422,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1771088626764,1.531,2080.4,2079.8,0.45514487]
["bitfinex","ETHUSD",1771088627144,1.20161736,2080.6,2079.8,0.45514487]
["bitfinex","ETHUSD",1771088627463,2.73261736,2080.6,2079.8,0.45514487]
["bitfinex","ETHUSD",1771088628765,2.73261736,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1771088628973,2.73261736,2080.6,2080.0,0.45414487]
["bitfinex","ETHUSD",1771088630156,3.20926501,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1771088630360,2.73261736,2080.6,2079.8,1.6571407]
["bitfinex","ETHUSD",1771088630667,0.47664765,2080.5,2079.8,1.65717651]
["bitfinex","ETHUSD",1771088630871,1.20169198,2080.4,2079.8,1.65717651]
["bitfinex","ETHUSD",1771088631068,1.20169198,2080.4,2079.8,0.45514487]
["bitfinex","ETHUSD",1771088631848,1.20169198,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771088632054,1.67833963,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771088633274,0.47664765,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771088634950,1.67845516,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771088635672,3.21145516,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771088636581,3.21145516,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1771088636582,0.47664765,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771088636882,1.20192307,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771088638861,1.20192307,2080.0,2079.5,0.45514487]
["bitfinex","ETHUSD",1771088639059,4.8076923,2080.1,2079.5,0.45514487]
["bitfinex","ETHUSD",1771088639776,5.28433995,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771088640752,6.82033995,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771088640957,1.536,2080.1,2079.7,1.20209645]
["bitfinex","ETHUSD",1771088641486,1.20184568,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771088641487,1.537,2080.3,2079.8,0.45414487]
["bitfinex","ETHUSD",1771088643190,1.20180751,2080.2,2079.6,0.45414487]
["bitfinex","ETHUSD",1771088645382,4.80701817,2080.3,2079.7,0.45414487]
["bitfinex","ETHUSD",1771088647794,4.80701817,2080.3,2079.7,1.65623718]
["bitfinex","ETHUSD",1771088647984,4.80701817,2080.3,2079.7,0.45414487]
["bitfinex","ETHUSD",1771088649262,4.80701817,2080.3,2079.5,1.65732722]
["bitfinex","ETHUSD",1771088649263,5.28366582,2080.3,2079.5,1.65732722]
["bitfinex","ETHUSD",1771088649961,5.28366582,2080.3,2079.6,0.45414487]
["bitfinex","ETHUSD",1771088654701,0.47832794,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1771088655170,0.47832794,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1771088655799,2.02032794,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1771088656291,0.47832794,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1771088656793,1.68042439,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1771088657102,1.20209645,2079.7,2079.3,0.48611449]
["bitfinex","ETHUSD",1771088657998,4.8079882,2079.9,2079.3,0.48611449]
["bitfinex","ETHUSD",1771088659575,5.28631614,2079.9,2079.3,0.48611449]
["bitfinex","ETHUSD",1771088659778,5.28631614,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771088662397,4.8079882,2079.9,2079.3,0.48611449]
["bitfinex","ETHUSD",1771088662596,1.20196847,2080.0,2079.3,0.48611449]
["bitfinex","ETHUSD",1771088662802,2.74796847,2080.0,2079.3,0.48611449]
["bitfinex","ETHUSD",1771088663618,2.74790393,2080.1,2079.3,0.48611449]
["bitfinex","ETHUSD",1771088664417,2.74790393,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1771088664575,2.74790393,2080.1,2079.5,0.48511449]
["bitfinex","ETHUSD",1771088665196,2.74874974,2080.3,2079.5,0.48511449]
["bitfinex","ETHUSD",1771088666190,1.547,2080.3,2079.5,0.48511449]
["bitfinex","ETHUSD",1771088666437,1.547,2080.3,2079.7,0.48511449]
["bitfinex","ETHUSD",1771088667414,2.74880524,2080.3,2079.7,0.48511449]
["bitfinex","ETHUSD",1771088667614,1.547,2080.3,2079.7,0.48511449]
["bitfinex","ETHUSD",1771088668393,1.20166412,2080.5,2079.9,0.48511449]
["bitfinex","ETHUSD",1771088668784,1.5481,2080.6,2079.9,0.48511449]
["bitfinex","ETHUSD",1771088668989,1.20269102,2080.6,2079.9,0.48511449]
["bitfinex","ETHUSD",1771088669402,0.0011,2080.6,2079.9,0.48511449]
["bitfinex","ETHUSD",1771088669901,1.20268248,2080.6,2079.9,0.48511449]
["bitfinex","ETHUSD",1771088670506,0.0011,2080.6,2080.1,0.48511449]
["bitfinex","ETHUSD",1771088672437,1.20180751,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1771088672632,1.20180751,2080.2,2079.6,1.68726875]
["bitfinex","ETHUSD",1771088673036,1.20180751,2080.2,2079.7,0.48511449]
["bitfinex","ETHUSD",1771088673702,4.80687508,2080.4,2079.7,0.48511449]
["bitfinex","ETHUSD",1771088675223,1.20267646,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1771088675429,1.20267646,2080.6,2079.8,1.68715314]
["bitfinex","ETHUSD",1771088676128,1.6810044,2080.6,2079.8,1.68715314]
["bitfinex","ETHUSD",1771088676431,0.47832794,2080.5,2079.8,1.68715314]
["bitfinex","ETHUSD",1771088676908,0.0011,2080.6,2079.9,0.48511449]
["bitfinex","ETHUSD",1771088677113,0.0011,2080.6,2080.2,0.48511449]
["bitfinex","ETHUSD",1771088677409,0.0011,2080.6,2080.3,1.68686423]
["bitfinex","ETHUSD",1771088677819,0.0011,2080.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1771088678027,0.0011,2080.6,2080.4,0.48511449]
["bitfinex","ETHUSD",1771088678838,0.0011,2080.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1771088679853,0.0011,2080.7,2080.4,0.48511449]
["bitfinex","ETHUSD",1771088681118,0.0011,2080.7,2080.2,5.30344112]
["bitfinex","ETHUSD",1771088681519,0.0011,2080.7,2080.3,0.49621679]
["bitfinex","ETHUSD",1771088681919,0.0011,2080.7,2080.3,1.69796052]
["bitfinex","ETHUSD",1771088682648,0.0011,2080.7,2080.3,0.49621679]
["bitfinex","ETHUSD",1771088683019,0.0011,2080.7,2080.2,1.20177826]
["bitfinex","ETHUSD",1771088683220,0.46879881,2080.6,2079.6,30.48597995]
["bitfinex","ETHUSD",1771088683436,0.46879881,2080.6,2079.7,1.85997995]
["bitfinex","ETHUSD",1771088683751,0.46879881,2080.6,2079.8,0.48597995]
["bitfinex","ETHUSD",1771088683960,1.20163422,2080.5,2079.8,0.48597995]
["bitfinex","ETHUSD",1771088684452,0.46879881,2080.4,2079.6,3.0621333]
["bitfinex","ETHUSD",1771088684638,5.66871146,2080.3,2079.6,1.374]
["bitfinex","ETHUSD",1771088684946,0.46879881,2080.2,2079.6,1.374]
["bitfinex","ETHUSD",1771088685126,0.46879881,2080.4,2079.6,2.57615219]
["bitfinex","ETHUSD",1771088686555,1.20174974,2080.3,2079.6,3.06213214]
["bitfinex","ETHUSD",1771088686761,1.20174974,2080.3,2079.7,0.48597995]
["bitfinex","ETHUSD",1771088687060,4.80663262,2080.5,2079.7,0.48597995]
["bitfinex","ETHUSD",1771088687930,5.27543143,2080.5,2079.7,0.48597995]
["bitfinex","ETHUSD",1771088688663,0.46879881,2080.4,2079.6,1.374]
["bitfinex","ETHUSD",1771088689544,0.46879881,2080.4,2079.6,1.20214556]
["bitfinex","ETHUSD",1771088690359,0.46879881,2080.4,2079.5,1.68816582]
["bitfinex","ETHUSD",1771088691253,0.46879881,2080.2,2079.4,2.57524149]
["bitfinex","ETHUSD",1771088691884,0.46879881,2080.2,2079.4,3.06122144]
["bitfinex","ETHUSD",1771088693987,1.20186529,2080.1,2079.5,0.48597995]
["bitfinex","ETHUSD",1771088694273,1.6706366,2080.2,2079.5,0.48597995]
["bitfinex","ETHUSD",1771088694440,1.20183779,2080.2,2079.5,0.48597995]
["bitfinex","ETHUSD",1771088697672,3.21058963,2080.3,2079.6,1.68813421]
["bitfinex","ETHUSD",1771088697882,3.21058963,2080.3,2079.6,0.48597995]
["bitfinex","ETHUSD",1771088698561,0.46879881,2080.2,2079.4,3.06121362]
["bitfinex","ETHUSD",1771088699058,2.74179082,2080.3,2079.5,0.48597995]
["bitfinex","ETHUSD",1771088700285,3.21058963,2080.3,2079.6,1.68813421]
["bitfinex","ETHUSD",1771088700494,1.54,2080.3,2079.7,0.48597995]
["bitfinex","ETHUSD",1771088700646,1.20166382,2080.5,2079.7,0.48597995]
["bitfinex","ETHUSD",1771088701877,0.46879881,2080.4,2079.5,1.20216616]
["bitfinex","ETHUSD",1771088702086,0.46879881,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1771088702263,1.6706641,2080.1,2079.3,1.20332499]
["bitfinex","ETHUSD",1771088702571,0.46879881,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771088704485,0.46879881,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1771088704486,0.46879881,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1771088704774,1.20198086,2079.9,2078.8,1.55527655]
["bitfinex","ETHUSD",1771088704775,0.46879881,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1771088704949,0.46879881,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771088705145,1.33379881,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771088705453,0.46879881,2079.7,2078.8,1.68956486]
["bitfinex","ETHUSD",1771088705650,2.00779881,2079.7,2078.8,1.68956486]
["bitfinex","ETHUSD",1771088706374,0.46879881,2079.6,2078.8,1.68956486]
["bitfinex","ETHUSD",1771088706571,1.20221207,2079.5,2078.8,1.68956486]
["bitfinex","ETHUSD",1771088706876,1.67101088,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771088707064,1.20221207,2079.5,2078.8,1.20361402]
["bitfinex","ETHUSD",1771088707663,1.20221207,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771088708962,1.20210042,2079.7,2078.9,0.48597995]
["bitfinex","ETHUSD",1771088709856,1.20199723,2079.9,2079.1,0.48597995]
["bitfinex","ETHUSD",1771088710054,2.74096217,2080.0,2079.1,0.48597995]
["bitfinex","ETHUSD",1771088710255,4.80743284,2080.2,2079.3,0.48597995]
["bitfinex","ETHUSD",1771088711083,4.80743284,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1771088711757,1.58631569,2080.3,2079.4,1.68824983]
["bitfinex","ETHUSD",1771088712079,3.2569067,2080.3,2079.4,1.68824983]
["bitfinex","ETHUSD",1771088712484,0.46879881,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1771088713183,1.20186529,2080.1,2079.3,5.27967994]
["bitfinex","ETHUSD",1771088713363,1.20186529,2080.1,2079.4,0.47053106]
["bitfinex","ETHUSD",1771088713659,1.20184689,2080.2,2079.4,0.47053106]
["bitfinex","ETHUSD",1771088714286,0.48171152,2080.1,2079.2,1.67287738]
["bitfinex","ETHUSD",1771088714496,0.04731569,2080.3,2079.3,0.47053106]
["bitfinex","ETHUSD",1771088714992,0.04731569,2080.3,2079.4,30.0]
["bitfinex","ETHUSD",1771088715195,0.04731569,2080.3,2079.7,0.47053106]
["bitfinex","ETHUSD",1771088715795,1.20261932,2080.7,2079.7,0.47053106]
["bitfinex","ETHUSD",1771088715997,1.20261932,2080.7,2079.8,0.47053106]
["bitfinex","ETHUSD",1771088716562,0.0011,2080.5,2079.8,0.47053106]
["bitfinex","ETHUSD",1771088717367,0.0011,2080.5,2079.9,1.67251192]
["bitfinex","ETHUSD",1771088717566,0.0011,2080.5,2080.0,0.47053106]
["bitfinex","ETHUSD",1771088719596,0.0011,2080.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1771088720802,0.0011,2080.5,2079.8,1.67253108]
["bitfinex","ETHUSD",1771088721593,0.0011,2080.5,2079.5,5.67383919]
["bitfinex","ETHUSD",1771088721594,0.48171152,2080.3,2079.5,0.47053106]
["bitfinex","ETHUSD",1771088721797,1.2027731,2080.5,2079.5,0.47053106]
["bitfinex","ETHUSD",1771088722965,0.0011,2080.5,2079.5,0.47053106]
["bitfinex","ETHUSD",1771088723570,0.0011,2080.5,2079.7,0.47053106]
["bitfinex","ETHUSD",1771088724571,0.48281152,2080.5,2079.7,0.47053106]
["bitfinex","ETHUSD",1771088724777,0.48281152,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1771088724992,0.48281152,2080.5,2079.7,0.47053106]
["bitfinex","ETHUSD",1771088725186,0.48281152,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1771088725697,0.48171152,2080.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1771088727904,0.48171152,2080.3,2079.5,5.2791481]
["bitfinex","ETHUSD",1771088727905,1.20180751,2080.2,2079.5,0.47053106]
["bitfinex","ETHUSD",1771088728074,1.68351903,2080.2,2079.4,1.20222481]
["bitfinex","ETHUSD",1771088729202,1.20180751,2080.2,2079.5,0.47053106]
["bitfinex","ETHUSD",1771088729503,1.68344915,2080.4,2079.5,0.47053106]
["bitfinex","ETHUSD",1771088729873,1.68344915,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1771088730304,1.1,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1771088730619,1.1,2080.2,2079.7,0.47053106]
["bitfinex","ETHUSD",1771088731213,1.1,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1771088731723,1.1,2080.2,2079.7,0.47053106]
["bitfinex","ETHUSD",1771088731898,1.1,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1771088732520,1.1,2080.2,2079.6,4.80851117]
["bitfinex","ETHUSD",1771088732684,2.30181363,2080.2,2079.5,1.67271385]
["bitfinex","ETHUSD",1771088732885,2.30181363,2080.2,2079.5,1.20218279]
["bitfinex","ETHUSD",1771088733084,2.30181363,2080.2,2079.4,1.20223238]
["bitfinex","ETHUSD",1771088733519,2.78352515,2080.2,2079.4,1.20223238]
["bitfinex","ETHUSD",1771088733716,0.48171152,2080.1,2079.3,1.67281645]
["bitfinex","ETHUSD",1771088734052,1.20192307,2080.0,2079.3,1.20228539]
["bitfinex","ETHUSD",1771088734320,1.68363459,2080.0,2079.2,2.56933503]
["bitfinex","ETHUSD",1771088737113,2.30181038,2080.2,2079.3,0.47053106]
["bitfinex","ETHUSD",1771088737301,1.1,2080.2,2079.3,0.47053106]
["bitfinex","ETHUSD",1771088737503,1.20172693,2080.4,2079.3,0.47053106]
["bitfinex","ETHUSD",1771088737718,1.19772693,2080.4,2079.4,0.47053106]
["bitfinex","ETHUSD",1771088739005,1.19772693,2080.4,2079.5,1.67274313]
["bitfinex","ETHUSD",1771088741496,1.19772693,2080.4,2079.6,0.46295395]
["bitfinex","ETHUSD",1771088741699,2.73177236,2080.5,2079.6,0.46295395]
["bitfinex","ETHUSD",1771088742094,0.0011,2080.5,2079.8,0.46295395]
["bitfinex","ETHUSD",1771088743636,0.0011,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1771088743997,0.0011,2080.5,2080.0,1.68777551]
["bitfinex","ETHUSD",1771088744939,0.0011,2080.5,2080.1,0.48585244]
["bitfinex","ETHUSD",1771088746029,0.0011,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1771088748006,0.0011,2080.5,2080.2,1.68765995]
["bitfinex","ETHUSD",1771088748519,0.0011,2080.5,2080.3,0.48585244]
["bitfinex","ETHUSD",1771088749301,0.0011,2080.7,2080.3,0.48585244]
["bitfinex","ETHUSD",1771088749630,0.0011,2080.9,2080.5,0.48585244]
["bitfinex","ETHUSD",1771088750214,0.0011,2080.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1771088750609,0.0011,2080.9,2080.6,2.56857646]
["bitfinex","ETHUSD",1771088751431,0.0011,2080.9,2080.6,3.0544289]
["bitfinex","ETHUSD",1771088751647,0.0011,2081.1,2080.7,0.48585244]
["bitfinex","ETHUSD",1771088753347,0.0011,2081.4,2080.8,1.68731341]
["bitfinex","ETHUSD",1771088753753,0.0011,2081.4,2080.9,0.48585244]
["bitfinex","ETHUSD",1771088753953,0.0011,2081.6,2081.1,0.48585244]
["bitfinex","ETHUSD",1771088754736,0.0011,2081.4,2081.1,0.48585244]
["bitfinex","ETHUSD",1771088754930,1.20189022,2082.0,2081.1,0.48585244]
["bitfinex","ETHUSD",1771088755447,0.0011,2082.0,2081.3,0.48585244]
["bitfinex","ETHUSD",1771088756250,0.4553758,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1771088756752,0.0011,2082.0,2081.3,0.48585244]
["bitfinex","ETHUSD",1771088757451,1.20082616,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1771088757757,1.65510196,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1771088757941,0.0011,2082.0,2081.3,0.48585244]
["bitfinex","ETHUSD",1771088759138,1.2018726,2082.0,2081.3,0.48585244]
["bitfinex","ETHUSD",1771088759551,0.0011,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1771088759877,0.4553758,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1771088760157,0.4553758,2082.0,2080.9,0.48585244]
["bitfinex","ETHUSD",1771088760856,0.4553758,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1771088761062,0.4542758,2081.7,2080.7,3.05636232]
["bitfinex","ETHUSD",1771088761641,0.4542758,2081.7,2080.4,1.6885092]
["bitfinex","ETHUSD",1771088761642,0.4542758,2081.5,2080.4,1.6885092]
["bitfinex","ETHUSD",1771088761830,0.4542758,2081.5,2080.4,0.001]
["bitfinex","ETHUSD",1771088763869,0.4542758,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1771088764032,1.20111463,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1771088764033,0.4542758,2081.1,2080.2,0.001]
["bitfinex","ETHUSD",1771088765854,1.2013455,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1771088766357,1.6556213,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1771088766564,0.4542758,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1771088767054,1.2013455,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1771088767055,1.6556213,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1771088768937,0.4542758,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1771088770058,1.20146097,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1771088771363,1.65573677,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1771088771589,1.65573677,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1771088771590,0.4542758,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1771088771768,0.4542758,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1771088772373,1.65591002,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1771088773063,1.65591002,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1771088773064,0.47817299,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1771088774344,1.20174974,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1771088774839,1.20174974,2080.3,2079.7,0.46276778]
["bitfinex","ETHUSD",1771088776576,1.20169198,2080.4,2079.8,0.46176778]
["bitfinex","ETHUSD",1771088779271,1.20169198,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1771088779675,2.71467409,2080.5,2079.8,0.46176778]
["bitfinex","ETHUSD",1771088780376,1.20167409,2080.5,2079.8,0.46176778]
["bitfinex","ETHUSD",1771088780745,4.80639164,2080.6,2079.9,1.66374864]
["bitfinex","ETHUSD",1771088781864,5.28456463,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1771088782058,0.47817299,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1771088782441,0.47817299,2080.5,2079.4,0.001]
["bitfinex","ETHUSD",1771088782683,0.47817299,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1771088782975,1.99317299,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1771088783973,0.47817299,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1771088784645,1.20198086,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1771088784845,1.20198086,2079.9,2079.2,0.46276778]
["bitfinex","ETHUSD",1771088789867,1.20198086,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1771088790384,1.20198086,2079.9,2079.2,1.20338498]
["bitfinex","ETHUSD",1771088790887,1.20198086,2079.9,2079.2,0.46276778]
["bitfinex","ETHUSD",1771088791287,1.516,2080.2,2079.2,0.46276778]
["bitfinex","ETHUSD",1771088791787,1.04,2080.3,2079.4,0.46176778]
["bitfinex","ETHUSD",1771088792794,1.20180751,2080.2,2079.6,0.46176778]
["bitfinex","ETHUSD",1771088792955,1.04,2080.3,2079.6,0.46176778]
["bitfinex","ETHUSD",1771088793155,2.241751,2080.3,2079.6,0.46176778]
["bitfinex","ETHUSD",1771088793597,1.04,2080.3,2079.6,0.46176778]
["bitfinex","ETHUSD",1771088794057,2.24175357,2080.3,2079.6,0.46176778]
["bitfinex","ETHUSD",1771088795683,2.24175357,2080.3,2079.4,1.66400024]
["bitfinex","ETHUSD",1771088795990,2.24175357,2080.3,2079.5,0.46176778]
["bitfinex","ETHUSD",1771088797689,1.1,2080.1,2079.5,0.46176778]
["bitfinex","ETHUSD",1771088798389,1.1,2080.1,2079.3,0.46176778]
["bitfinex","ETHUSD",1771088798390,2.30190876,2080.1,2079.3,0.46176778]
["bitfinex","ETHUSD",1771088798702,1.1,2080.1,2079.3,0.46176778]
["bitfinex","ETHUSD",1771088799181,2.30186671,2080.1,2079.3,0.46176778]
["bitfinex","ETHUSD",1771088799770,1.1,2080.1,2079.3,0.46176778]
["bitfinex","ETHUSD",1771088800016,1.1,2080.1,2079.5,0.46176778]
["bitfinex","ETHUSD",1771088800164,0.0011,2080.4,2079.7,0.46176778]
["bitfinex","ETHUSD",1771088803297,0.0011,2080.4,2079.8,1.65878572]
["bitfinex","ETHUSD",1771088803802,0.0011,2080.4,2079.9,0.45674707]
["bitfinex","ETHUSD",1771088804990,1.1,2080.3,2079.9,0.45674707]
["bitfinex","ETHUSD",1771088805291,1.1,2080.3,2079.9,1.65872721]
["bitfinex","ETHUSD",1771088805497,2.30175473,2080.3,2079.7,1.65879837]
["bitfinex","ETHUSD",1771088805803,2.30175473,2080.3,2079.8,0.45674707]
["bitfinex","ETHUSD",1771088807687,2.30175473,2080.3,2079.6,1.65886203]
["bitfinex","ETHUSD",1771088807887,2.30175473,2080.3,2079.7,0.45674707]
["bitfinex","ETHUSD",1771088808681,1.1,2080.3,2079.7,0.45674707]
["bitfinex","ETHUSD",1771088810008,0.0011,2080.4,2079.9,0.45674707]
["bitfinex","ETHUSD",1771088812797,0.0011,2080.4,2080.0,1.65867014]
["bitfinex","ETHUSD",1771088812997,0.0011,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1771088813299,0.0011,2080.4,2080.1,0.45674707]
["bitfinex","ETHUSD",1771088815204,0.0011,2080.4,2079.8,0.45674707]
["bitfinex","ETHUSD",1771088815408,0.48916736,2080.4,2079.3,0.45674707]
["bitfinex","ETHUSD",1771088815607,1.58806736,2080.2,2079.2,1.20336497]
["bitfinex","ETHUSD",1771088815982,1.58806736,2080.2,2079.2,1.66011204]
["bitfinex","ETHUSD",1771088816383,1.1,2080.2,2079.3,0.45674707]
["bitfinex","ETHUSD",1771088816987,1.20186529,2080.1,2079.4,1.65901695]
["bitfinex","ETHUSD",1771088817907,1.20186529,2080.1,2079.5,0.45674707]
["bitfinex","ETHUSD",1771088818110,5.90736363,2080.2,2079.5,0.45674707]
["bitfinex","ETHUSD",1771088818111,2.30184486,2080.2,2079.5,0.45674707]
["bitfinex","ETHUSD",1771088819915,1.1,2080.2,2079.6,1.65890133]
["bitfinex","ETHUSD",1771088820119,1.1,2080.2,2079.7,0.45674707]
["bitfinex","ETHUSD",1771088820408,2.30180872,2080.2,2079.7,0.45674707]
["bitfinex","ETHUSD",1771088820712,1.1,2080.2,2079.7,0.45674707]
["bitfinex","ETHUSD",1771088821078,0.0011,2080.4,2079.8,0.45674707]
["bitfinex","ETHUSD",1771088821817,0.0011,2080.4,2079.9,30.0]
["bitfinex","ETHUSD",1771088822022,0.0011,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1771088822314,0.0011,2080.4,2080.0,1.65863548]
["bitfinex","ETHUSD",1771088823883,0.0011,2080.6,2080.1,0.45674707]
["bitfinex","ETHUSD",1771088824088,0.0011,2080.6,2080.3,0.45674707]
["bitfinex","ETHUSD",1771088825283,0.0011,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1771088825486,0.0011,2080.6,2080.2,2.55480751]
["bitfinex","ETHUSD",1771088826207,0.0011,2080.6,2080.3,0.45674707]
["bitfinex","ETHUSD",1771088829319,0.0011,2080.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1771088829996,0.0011,2080.6,2080.2,1.353]
["bitfinex","ETHUSD",1771088830190,0.0011,2080.6,2080.2,2.55476614]
["bitfinex","ETHUSD",1771088830815,0.0011,2080.6,2080.3,0.45674707]
["bitfinex","ETHUSD",1771088831321,0.0011,2080.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1771088832325,0.0011,2080.6,2080.3,1.20171076]
["bitfinex","ETHUSD",1771088832520,0.0011,2080.6,2080.2,3.01152482]
["bitfinex","ETHUSD",1771088834897,0.0011,2080.6,2080.2,2.55477775]
["bitfinex","ETHUSD",1771088835298,0.0011,2080.6,2080.2,2.56477775]
["bitfinex","ETHUSD",1771088836144,0.0011,2080.6,2080.1,2.56586364]
["bitfinex","ETHUSD",1771088839440,0.0011,2080.6,2080.1,2.56586336]
["bitfinex","ETHUSD",1771088841223,0.0011,2080.6,2080.1,1.364]
["bitfinex","ETHUSD",1771088842121,0.0011,2080.6,2080.1,2.56586268]
["bitfinex","ETHUSD",1771088842531,0.0011,2080.6,2080.2,0.47823062]
["bitfinex","ETHUSD",1771088843630,0.0011,2080.6,2080.4,0.47823062]
["bitfinex","ETHUSD",1771088845216,0.0011,2080.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1771088846640,0.0011,2080.6,2080.2,1.20178139]
["bitfinex","ETHUSD",1771088846938,0.0011,2080.6,2080.1,2.56582064]
["bitfinex","ETHUSD",1771088848810,0.0011,2080.6,2080.1,1.364]
["bitfinex","ETHUSD",1771088850929,0.47503725,2080.5,2079.8,1.20303774]
["bitfinex","ETHUSD",1771088851151,0.47503725,2080.5,2079.9,1.375]
["bitfinex","ETHUSD",1771088851528,0.47503725,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1771088852556,0.47503725,2080.5,2079.8,1.68125935]
["bitfinex","ETHUSD",1771088852856,1.20267646,2080.6,2080.0,1.68015369]
["bitfinex","ETHUSD",1771088853253,1.20267646,2080.6,2079.9,1.2019357]
["bitfinex","ETHUSD",1771088855258,0.47503725,2080.5,2079.8,1.68123294]
["bitfinex","ETHUSD",1771088856833,1.20267646,2080.6,2079.9,0.47823062]
["bitfinex","ETHUSD",1771088857033,0.47613725,2080.6,2079.9,1.20193449]
["bitfinex","ETHUSD",1771088857764,0.47613725,2080.6,2079.8,1.20300857]
["bitfinex","ETHUSD",1771088858482,0.47613725,2080.6,2079.8,1.68123919]
["bitfinex","ETHUSD",1771088859864,1.20163422,2080.5,2079.8,1.68123919]
["bitfinex","ETHUSD",1771088861131,1.69900946,2080.5,2079.8,1.68123919]
["bitfinex","ETHUSD",1771088861565,0.49737524,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771088861955,0.49737524,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771088864439,1.20186529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771088865745,1.68855921,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771088869754,1.20186529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771088872881,4.80710413,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771088873484,5.29379805,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771088874284,0.48669392,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771088874984,1.20186529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1771088876087,1.97369392,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1771088876088,4.80707469,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771088878679,5.29376861,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771088880378,1.20174974,2080.3,2079.8,0.47928487]
["bitfinex","ETHUSD",1771088880909,1.20174974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771088880910,0.48669392,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1771088881671,0.48669392,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771088881897,0.48669392,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1771088882802,6.15497876,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1771088883007,0.48669392,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1771088883740,0.48669392,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1771088883741,0.48669392,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1771088883887,6.15497876,2079.0,2078.6,0.81196429]
["bitfinex","ETHUSD",1771088884068,6.15497876,2078.8,2078.0,0.47828487]
["bitfinex","ETHUSD",1771088884270,5.66828484,2078.8,2078.0,0.47828487]
["bitfinex","ETHUSD",1771088884576,1.99469392,2078.9,2078.0,0.47828487]
["bitfinex","ETHUSD",1771088885099,2.07296296,2078.9,2078.0,0.47828487]
["bitfinex","ETHUSD",1771088886092,1.20267474,2078.7,2078.0,1.68132491]
["bitfinex","ETHUSD",1771088887320,1.37716169,2078.8,2078.1,0.47828487]
["bitfinex","ETHUSD",1771088888213,1.37716169,2078.8,2078.1,1.68130683]
["bitfinex","ETHUSD",1771088888519,1.37716169,2078.8,2078.2,0.47828487]
["bitfinex","ETHUSD",1771088890520,1.37716169,2078.8,2078.2,1.68121226]
["bitfinex","ETHUSD",1771088890722,0.17453684,2078.8,2078.3,0.47828487]
["bitfinex","ETHUSD",1771088891086,0.13962948,2079.1,2078.3,0.47828487]
["bitfinex","ETHUSD",1771088892388,0.48669392,2079.0,2078.2,1.365]
["bitfinex","ETHUSD",1771088892595,1.20255904,2078.9,2078.2,3.04624778]
["bitfinex","ETHUSD",1771088892894,1.20255904,2078.9,2078.3,0.45735267]
["bitfinex","ETHUSD",1771088894535,1.34211672,2079.1,2078.5,0.45735267]
["bitfinex","ETHUSD",1771088894828,1.34207976,2079.1,2078.5,0.45735267]
["bitfinex","ETHUSD",1771088895399,1.34207396,2079.1,2078.5,0.45735267]
["bitfinex","ETHUSD",1771088895621,0.13962948,2079.1,2078.5,0.45735267]
["bitfinex","ETHUSD",1771088896751,0.13962948,2079.1,2078.8,0.45735267]
["bitfinex","ETHUSD",1771088897127,0.0011,2079.4,2078.9,0.45735267]
["bitfinex","ETHUSD",1771088898834,0.0011,2079.4,2079.1,0.45735267]
["bitfinex","ETHUSD",1771088900928,0.0011,2079.4,2079.2,1.6597382]
["bitfinex","ETHUSD",1771088903624,0.49712237,2079.4,2078.7,1.65998381]
["bitfinex","ETHUSD",1771088903841,0.49712237,2079.4,2078.7,3.02698381]
["bitfinex","ETHUSD",1771088904039,0.0011,2079.4,2078.7,3.02698381]
["bitfinex","ETHUSD",1771088904352,0.0011,2079.4,2078.9,0.45735267]
["bitfinex","ETHUSD",1771088905648,0.0011,2079.4,2078.8,5.00260895]
["bitfinex","ETHUSD",1771088905952,0.0011,2079.4,2078.8,6.36960895]
["bitfinex","ETHUSD",1771088906527,0.0011,2079.4,2078.8,6.82796162]
["bitfinex","ETHUSD",1771088906853,0.0011,2079.4,2078.9,0.45735267]
["bitfinex","ETHUSD",1771088907520,0.0011,2079.4,2078.9,1.65987712]
["bitfinex","ETHUSD",1771088907921,0.0011,2079.4,2079.0,0.45735267]
["bitfinex","ETHUSD",1771088909645,0.0011,2079.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1771088912351,0.0011,2079.4,2079.1,1.65979603]
["bitfinex","ETHUSD",1771088913730,0.0011,2079.6,2079.2,0.45735267]
["bitfinex","ETHUSD",1771088914330,0.0011,2079.6,2079.3,0.45735267]
["bitfinex","ETHUSD",1771088914731,0.0011,2079.6,2079.2,1.375]
["bitfinex","ETHUSD",1771088915368,0.0011,2079.6,2079.2,2.57738148]
["bitfinex","ETHUSD",1771088915723,0.0011,2079.6,2079.0,1.20247059]
["bitfinex","ETHUSD",1771088915724,0.49602237,2079.5,2079.0,1.20247059]
["bitfinex","ETHUSD",1771088915928,0.49602237,2079.5,2078.8,1.377]
["bitfinex","ETHUSD",1771088916128,0.49602237,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1771088916365,0.49602237,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771088917459,1.69829225,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1771088921131,0.47976212,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1771088921776,0.47976212,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1771088922146,0.47976212,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1771088923865,1.2025012,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1771088924035,4.80941839,2079.3,2078.6,0.47138471]
["bitfinex","ETHUSD",1771088924360,1.2023277,2079.3,2078.6,0.47138471]
["bitfinex","ETHUSD",1771088924941,1.66217354,2079.3,2078.6,0.47138471]
["bitfinex","ETHUSD",1771088926156,1.66217354,2079.3,2078.6,1.67410797]
["bitfinex","ETHUSD",1771088926544,0.45984584,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1771088926863,0.45984584,2079.2,2078.6,1.20371205]
["bitfinex","ETHUSD",1771088927368,0.0011,2079.6,2078.8,0.47038471]
["bitfinex","ETHUSD",1771088927667,0.0011,2079.6,2079.0,0.47038471]
["bitfinex","ETHUSD",1771088928166,0.0011,2079.6,2079.1,1.67282807]
["bitfinex","ETHUSD",1771088928547,0.0011,2079.6,2079.2,0.47038471]
["bitfinex","ETHUSD",1771088930372,0.0011,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1771088932070,0.0011,2079.6,2079.0,0.47038471]
["bitfinex","ETHUSD",1771088933272,0.0011,2079.6,2079.0,1.67288396]
["bitfinex","ETHUSD",1771088934175,0.0011,2079.6,2079.0,1.67287343]
["bitfinex","ETHUSD",1771088935171,0.0011,2079.6,2079.1,0.47038471]
["bitfinex","ETHUSD",1771088935941,0.0011,2079.6,2079.3,0.47038471]
["bitfinex","ETHUSD",1771088936964,0.0011,2079.6,2079.1,0.47038471]
["bitfinex","ETHUSD",1771088937146,0.0011,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1771088937647,0.0011,2079.6,2079.2,1.67277024]
["bitfinex","ETHUSD",1771088938157,0.0011,2079.6,2079.3,0.47038471]
["bitfinex","ETHUSD",1771088939670,0.0011,2079.6,2079.3,1.67266642]
["bitfinex","ETHUSD",1771088940484,0.0011,2079.6,2079.2,1.20235599]
["bitfinex","ETHUSD",1771088941103,0.0011,2079.6,2079.2,1.6727407]
["bitfinex","ETHUSD",1771088941977,0.0011,2079.6,2079.4,0.47038471]
["bitfinex","ETHUSD",1771088943279,0.0011,2079.6,2079.3,1.374]
["bitfinex","ETHUSD",1771088943701,0.46094584,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1771088943869,1.20221207,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1771088944968,1.66205791,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1771088945797,0.45984584,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1771088947704,0.45984584,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1771088947901,0.45984584,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771088950604,0.45984584,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1771088952176,0.45984584,2079.0,2078.2,0.001]
["bitfinex","ETHUSD",1771088952405,0.45984584,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1771088953091,0.45984584,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1771088953408,0.45984584,2078.8,2077.9,0.49595427]
["bitfinex","ETHUSD",1771088953707,1.97207837,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1771088953887,0.47907837,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1771088954394,4.81078403,2078.7,2078.1,0.49495427]
["bitfinex","ETHUSD",1771088954914,1.20255904,2078.9,2078.1,0.49495427]
["bitfinex","ETHUSD",1771088955126,1.68163741,2078.9,2077.9,1.69904914]
["bitfinex","ETHUSD",1771088955320,1.68163741,2078.9,2077.9,1.69908912]
["bitfinex","ETHUSD",1771088957593,1.68163741,2078.9,2078.0,0.49495427]
["bitfinex","ETHUSD",1771088957973,0.47907837,2078.8,2078.0,0.49495427]
["bitfinex","ETHUSD",1771088959589,1.20267474,2078.7,2078.0,0.49495427]
["bitfinex","ETHUSD",1771088961407,1.20255904,2078.9,2078.1,0.49495427]
["bitfinex","ETHUSD",1771088961605,0.493,2079.2,2078.1,0.49495427]
["bitfinex","ETHUSD",1771088961817,1.20244336,2079.1,2078.3,0.49495427]
["bitfinex","ETHUSD",1771088963920,4.80977345,2079.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1771088965722,1.20238553,2079.2,2078.5,0.49495427]
["bitfinex","ETHUSD",1771088965926,2.69231531,2079.4,2078.7,0.49495427]
["bitfinex","ETHUSD",1771088968228,2.69231531,2079.4,2078.7,1.69760395]
["bitfinex","ETHUSD",1771088970616,2.69231531,2079.4,2078.8,0.49495427]
["bitfinex","ETHUSD",1771088974136,0.0011,2079.6,2079.0,0.49495427]
["bitfinex","ETHUSD",1771088974434,1.20325671,2079.6,2079.0,0.49495427]
["bitfinex","ETHUSD",1771088975228,0.0011,2079.6,2079.0,0.49495427]
["bitfinex","ETHUSD",1771088975617,1.20326508,2079.6,2079.0,0.49495427]
["bitfinex","ETHUSD",1771088976534,0.0011,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1771088977034,0.0011,2079.6,2079.0,1.69742283]
["bitfinex","ETHUSD",1771088977224,0.0011,2079.6,2079.0,1.69744973]
["bitfinex","ETHUSD",1771088980955,0.0011,2079.6,2079.1,0.48792259]
["bitfinex","ETHUSD",1771088981125,0.0011,2079.6,2079.3,0.48792259]
["bitfinex","ETHUSD",1771088982956,0.0011,2079.6,2079.0,1.20246852]
["bitfinex","ETHUSD",1771088983451,0.0011,2079.6,2078.9,3.04282612]
["bitfinex","ETHUSD",1771088983826,0.0011,2079.6,2079.1,0.47431002]
["bitfinex","ETHUSD",1771088985351,0.0011,2079.6,2079.2,1.67669555]
["bitfinex","ETHUSD",1771088986455,0.0011,2079.6,2079.3,0.47431002]
["bitfinex","ETHUSD",1771088986753,0.0011,2079.6,2079.4,0.47431002]
["bitfinex","ETHUSD",1771088987449,0.0011,2079.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1771088987654,0.0011,2079.6,2079.5,1.67652209]
["bitfinex","ETHUSD",1771088987954,0.0011,2079.6,2079.5,0.47431002]
["bitfinex","ETHUSD",1771088989527,0.0011,2079.6,2079.4,1.20225832]
["bitfinex","ETHUSD",1771088990341,0.0011,2079.6,2079.4,1.67656834]
["bitfinex","ETHUSD",1771088992354,0.0011,2079.6,2079.4,0.47431002]
["bitfinex","ETHUSD",1771088993758,0.0011,2079.6,2079.3,2.56930875]
["bitfinex","ETHUSD",1771088994250,0.0011,2079.6,2079.3,3.04361877]
["bitfinex","ETHUSD",1771088994558,0.0011,2079.6,2079.4,0.47431002]
["bitfinex","ETHUSD",1771088995055,0.0011,2079.9,2079.4,0.47431002]
["bitfinex","ETHUSD",1771088996166,0.0011,2079.9,2079.6,0.47431002]
["bitfinex","ETHUSD",1771088996889,0.0011,2079.9,2079.4,1.67656993]
["bitfinex","ETHUSD",1771088997562,0.0011,2079.9,2079.4,0.47431002]
["bitfinex","ETHUSD",1771088998051,0.0011,2079.9,2079.3,2.56932017]
["bitfinex","ETHUSD",1771088998638,0.0011,2079.9,2079.4,0.47431002]
["bitfinex","ETHUSD",1771088998965,0.0011,2080.4,2079.8,0.47431002]
["bitfinex","ETHUSD",1771088999132,0.0011,2080.4,2079.5,0.36017038]
["bitfinex","ETHUSD",1771088999133,0.0011,2080.4,2080.0,0.47431002]
["bitfinex","ETHUSD",1771089000238,0.0011,2080.4,2080.1,1.67617531]
["bitfinex","ETHUSD",1771089000433,0.0011,2080.4,2080.1,0.47431002]
["bitfinex","ETHUSD",1771089002341,0.0011,2080.4,2080.2,1.67611753]
["bitfinex","ETHUSD",1771089002548,0.0011,2080.4,2080.2,0.47431002]
["bitfinex","ETHUSD",1771089002755,0.0011,2080.4,2080.1,1.377]
["bitfinex","ETHUSD",1771089003869,0.0011,2080.4,2079.8,0.47431002]
["bitfinex","ETHUSD",1771089004057,0.0011,2080.4,2079.4,2.54154074]
["bitfinex","ETHUSD",1771089004058,0.48954861,2080.4,2079.4,2.54154074]
["bitfinex","ETHUSD",1771089004393,0.48844861,2080.2,2079.6,1.377]
["bitfinex","ETHUSD",1771089004939,1.20174974,2080.3,2079.6,1.377]
["bitfinex","ETHUSD",1771089005542,1.1,2080.2,2079.6,1.377]
["bitfinex","ETHUSD",1771089005870,1.58844861,2080.2,2079.6,1.377]
["bitfinex","ETHUSD",1771089006172,0.48844861,2080.1,2079.5,3.8]
["bitfinex","ETHUSD",1771089006374,1.20192307,2080.0,2079.5,3.8]
["bitfinex","ETHUSD",1771089007566,1.20192307,2080.0,2079.4,1.376]
["bitfinex","ETHUSD",1771089009991,1.15380451,2080.0,2079.4,1.376]
["bitfinex","ETHUSD",1771089010283,1.15380451,2080.0,2079.3,0.47431002]
["bitfinex","ETHUSD",1771089010592,1.15380451,2080.0,2079.3,1.85031002]
["bitfinex","ETHUSD",1771089010949,1.64225312,2080.0,2079.3,1.376]
["bitfinex","ETHUSD",1771089011680,5.90723279,2080.2,2079.4,0.47431002]
["bitfinex","ETHUSD",1771089011681,1.1,2080.2,2079.4,0.47431002]
["bitfinex","ETHUSD",1771089011859,1.20181858,2080.2,2079.6,0.47431002]
["bitfinex","ETHUSD",1771089012065,4.80713894,2080.3,2079.6,0.47431002]
["bitfinex","ETHUSD",1771089012066,1.20179445,2080.3,2079.6,0.47431002]
["bitfinex","ETHUSD",1771089012263,1.20283671,2080.4,2079.6,0.47431002]
["bitfinex","ETHUSD",1771089012680,9.92131619,2080.0,2079.4,30.0]
["bitfinex","ETHUSD",1771089012864,9.92131619,2080.0,2079.7,1.66333312]
["bitfinex","ETHUSD",1771089013265,1.20283671,2080.4,2079.7,1.66333312]
["bitfinex","ETHUSD",1771089015453,0.0011,2080.4,2079.8,0.46123667]
["bitfinex","ETHUSD",1771089015682,0.0011,2080.4,2079.9,0.46123667]
["bitfinex","ETHUSD",1771089016083,0.0011,2080.4,2080.1,0.46123667]
["bitfinex","ETHUSD",1771089019103,0.0011,2080.4,2080.1,1.66305282]
["bitfinex","ETHUSD",1771089020074,0.0011,2080.6,2080.2,0.46123667]
["bitfinex","ETHUSD",1771089021184,0.0011,2080.6,2080.2,1.66301292]
["bitfinex","ETHUSD",1771089021482,0.0011,2080.6,2080.2,0.46123667]
["bitfinex","ETHUSD",1771089021885,0.0011,2080.6,2080.1,1.20182094]
["bitfinex","ETHUSD",1771089022605,0.0011,2080.6,2080.0,0.46123667]
["bitfinex","ETHUSD",1771089024420,1.20267646,2080.6,2080.0,1.66315439]
["bitfinex","ETHUSD",1771089025805,1.20267646,2080.6,2080.0,5.00191772]
["bitfinex","ETHUSD",1771089026104,1.20267646,2080.6,2080.0,5.46315439]
["bitfinex","ETHUSD",1771089027004,1.67902147,2080.6,2080.0,3.8]
["bitfinex","ETHUSD",1771089027307,0.47634501,2080.5,2080.0,3.8]
["bitfinex","ETHUSD",1771089027779,1.20267646,2080.6,2080.0,3.8]
["bitfinex","ETHUSD",1771089028105,1.67902147,2080.6,2080.0,3.8]
["bitfinex","ETHUSD",1771089028608,1.67902147,2080.6,2080.0,5.0019151]
["bitfinex","ETHUSD",1771089028901,1.2026824,2080.6,2080.1,0.46123667]
["bitfinex","ETHUSD",1771089030883,0.0011,2080.6,2080.1,1.66309699]
["bitfinex","ETHUSD",1771089031897,0.0011,2080.6,2080.2,1.381]
["bitfinex","ETHUSD",1771089032092,0.0011,2080.6,2080.3,0.46123667]
["bitfinex","ETHUSD",1771089033208,0.0011,2080.6,2080.3,1.20169728]
["bitfinex","ETHUSD",1771089033417,0.0011,2080.7,2080.4,0.46123667]
["bitfinex","ETHUSD",1771089034217,0.0011,2080.9,2080.4,0.46123667]
["bitfinex","ETHUSD",1771089034511,1.20251213,2080.9,2080.4,0.46123667]
["bitfinex","ETHUSD",1771089035422,0.0011,2080.9,2080.4,1.66288365]
["bitfinex","ETHUSD",1771089035905,0.0011,2080.9,2080.4,1.66292654]
["bitfinex","ETHUSD",1771089036102,0.0011,2080.9,2080.4,0.46123667]
["bitfinex","ETHUSD",1771089036321,0.0011,2080.9,2080.3,1.2017021]
["bitfinex","ETHUSD",1771089036625,0.0011,2080.9,2080.4,0.46123667]
["bitfinex","ETHUSD",1771089037626,0.0011,2080.9,2080.5,1.66287089]
["bitfinex","ETHUSD",1771089037829,0.0011,2080.9,2080.6,0.46123667]
["bitfinex","ETHUSD",1771089039887,0.0011,2080.9,2080.4,1.66289158]
["bitfinex","ETHUSD",1771089041815,0.0011,2080.9,2080.5,0.4941972]
["bitfinex","ETHUSD",1771089042012,0.0011,2080.9,2080.5,1.69579812]
["bitfinex","ETHUSD",1771089045934,0.0011,2080.9,2080.6,0.48740228]
["bitfinex","ETHUSD",1771089046091,0.0011,2081.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1771089046287,0.0011,2081.1,2080.8,1.68886325]
["bitfinex","ETHUSD",1771089048893,0.0011,2081.3,2080.9,0.48740228]
["bitfinex","ETHUSD",1771089049093,0.0011,2081.3,2081.0,1.391]
["bitfinex","ETHUSD",1771089050092,0.0011,2081.3,2081.0,1.87840228]
["bitfinex","ETHUSD",1771089050426,0.0011,2081.5,2081.1,0.48740228]
["bitfinex","ETHUSD",1771089050617,1.20217564,2081.5,2081.1,0.48740228]
["bitfinex","ETHUSD",1771089051123,0.0011,2081.5,2081.1,1.68867199]
["bitfinex","ETHUSD",1771089051695,0.0011,2081.5,2081.1,0.48740228]
["bitfinex","ETHUSD",1771089052016,0.0011,2081.5,2081.1,1.68868057]
["bitfinex","ETHUSD",1771089052223,0.0011,2081.5,2081.0,1.87840228]
["bitfinex","ETHUSD",1771089052517,0.0011,2081.5,2081.0,3.07970048]
["bitfinex","ETHUSD",1771089053428,0.0011,2081.5,2081.0,3.08070048]
["bitfinex","ETHUSD",1771089053738,0.0011,2081.5,2081.1,0.48740228]
["bitfinex","ETHUSD",1771089055436,0.0011,2081.5,2081.0,2.5932982]
["bitfinex","ETHUSD",1771089055742,0.0011,2081.5,2081.1,0.48740228]
["bitfinex","ETHUSD",1771089058225,0.0011,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1771089058407,0.0011,2081.5,2081.2,1.68863233]
["bitfinex","ETHUSD",1771089060406,0.0011,2081.5,2081.1,1.20125345]
["bitfinex","ETHUSD",1771089060927,0.0011,2081.5,2081.1,5.00125345]
["bitfinex","ETHUSD",1771089061331,0.0011,2081.5,2081.1,3.8]
["bitfinex","ETHUSD",1771089062834,0.0011,2081.5,2081.2,0.48740228]
["bitfinex","ETHUSD",1771089063034,0.0011,2081.5,2081.1,3.8]
["bitfinex","ETHUSD",1771089063535,0.0011,2081.5,2081.1,5.00128583]
["bitfinex","ETHUSD",1771089063712,0.0011,2081.5,2081.1,5.48868811]
["bitfinex","ETHUSD",1771089064842,0.0011,2081.5,2081.1,4.28740228]
["bitfinex","ETHUSD",1771089065037,0.0011,2081.5,2081.1,3.8]
["bitfinex","ETHUSD",1771089065239,0.49830336,2081.5,2081.1,3.8]
["bitfinex","ETHUSD",1771089065446,0.49830336,2081.5,2081.0,1.392]
["bitfinex","ETHUSD",1771089065646,0.49830336,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1771089065813,0.49830336,2081.5,2080.8,1.4]
["bitfinex","ETHUSD",1771089067044,1.69843341,2081.2,2080.8,1.4]
["bitfinex","ETHUSD",1771089067212,0.49720336,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771089068925,1.2013455,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1771089069236,1.69853633,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771089069447,0.49720336,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1771089069618,4.80454367,2081.4,2080.7,0.48840228]
["bitfinex","ETHUSD",1771089069819,1.69939342,2081.5,2080.7,0.48840228]
["bitfinex","ETHUSD",1771089070826,0.49720336,2081.4,2080.7,0.48840228]
["bitfinex","ETHUSD",1771089071968,1.20123005,2081.2,2080.7,1.68990658]
["bitfinex","ETHUSD",1771089072444,1.69843341,2081.2,2080.7,1.2025043]
["bitfinex","ETHUSD",1771089072848,1.20123005,2081.2,2080.7,1.2025043]
["bitfinex","ETHUSD",1771089073246,1.20123005,2081.2,2080.7,1.68687596]
["bitfinex","ETHUSD",1771089073551,1.20123005,2081.2,2080.7,1.2025043]
["bitfinex","ETHUSD",1771089074154,1.69813871,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1771089075058,2.30121768,2081.3,2080.7,0.48537166]
["bitfinex","ETHUSD",1771089075756,0.0011,2081.5,2081.1,0.48437166]
["bitfinex","ETHUSD",1771089076151,0.0011,2081.5,2081.1,1.68564518]
["bitfinex","ETHUSD",1771089077726,0.0011,2081.5,2081.2,0.48437166]
["bitfinex","ETHUSD",1771089078157,0.0011,2081.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1771089079356,0.0011,2081.5,2081.2,1.68555795]
["bitfinex","ETHUSD",1771089080631,0.0011,2081.5,2081.3,0.48437166]
["bitfinex","ETHUSD",1771089081362,0.0011,2081.8,2081.5,0.48437166]
["bitfinex","ETHUSD",1771089081547,0.0011,2082.0,2081.4,1.406]
["bitfinex","ETHUSD",1771089081746,0.0011,2082.0,2081.5,0.48437166]
["bitfinex","ETHUSD",1771089081951,0.0011,2082.0,2081.6,2.338]
["bitfinex","ETHUSD",1771089082157,0.0011,2082.0,2081.5,0.48437166]
["bitfinex","ETHUSD",1771089082352,0.0011,2082.0,2081.5,1.68539576]
["bitfinex","ETHUSD",1771089082739,0.0011,2082.0,2081.6,0.48437166]
["bitfinex","ETHUSD",1771089085561,0.0011,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1771089085866,0.0011,2082.0,2081.6,1.68533778]
["bitfinex","ETHUSD",1771089087963,0.0011,2082.0,2081.6,1.20096612]
["bitfinex","ETHUSD",1771089088954,0.0011,2082.0,2081.5,1.68539555]
["bitfinex","ETHUSD",1771089089764,1.20186849,2082.0,2081.5,0.48437166]
["bitfinex","ETHUSD",1771089089983,1.20186849,2082.0,2081.5,1.68542231]
["bitfinex","ETHUSD",1771089090778,1.20186849,2082.0,2081.5,1.68542589]
["bitfinex","ETHUSD",1771089094686,1.69877715,2082.0,2081.4,1.406]
["bitfinex","ETHUSD",1771089094975,1.69877715,2082.0,2081.4,2.60710896]
["bitfinex","ETHUSD",1771089096457,1.69877715,2082.0,2081.4,3.09148062]
["bitfinex","ETHUSD",1771089097574,0.0011,2082.0,2081.5,0.48437166]
["bitfinex","ETHUSD",1771089098684,0.0011,2082.0,2081.6,0.48437166]
["bitfinex","ETHUSD",1771089098896,0.0011,2082.3,2081.7,0.48437166]
["bitfinex","ETHUSD",1771089099874,0.49800866,2082.3,2081.7,0.48437166]
["bitfinex","ETHUSD",1771089100696,1.6986607,2082.3,2081.7,1.68527786]
["bitfinex","ETHUSD",1771089102492,1.20175204,2082.3,2081.7,1.68527786]
["bitfinex","ETHUSD",1771089102695,0.0011,2082.3,2081.7,1.68527786]
["bitfinex","ETHUSD",1771089103195,0.0011,2082.3,2081.7,0.48437166]
["bitfinex","ETHUSD",1771089103374,0.47780227,2082.3,2081.7,0.48437166]
["bitfinex","ETHUSD",1771089103692,0.47780227,2082.3,2081.7,1.68530415]
["bitfinex","ETHUSD",1771089104568,0.47780227,2082.3,2081.7,0.48437166]
["bitfinex","ETHUSD",1771089105179,1.20065315,2082.2,2081.7,1.68530961]
["bitfinex","ETHUSD",1771089105414,0.0011,2082.3,2081.9,0.45105561]
["bitfinex","ETHUSD",1771089105612,0.0011,2082.4,2082.0,5.65510155]
["bitfinex","ETHUSD",1771089105891,0.0011,2082.4,2082.0,6.10615716]
["bitfinex","ETHUSD",1771089107190,0.0011,2082.5,2082.1,1.65176643]
["bitfinex","ETHUSD",1771089107397,0.0011,2082.5,2082.2,0.45105561]
["bitfinex","ETHUSD",1771089107793,0.0011,2082.6,2082.2,1.87105561]
["bitfinex","ETHUSD",1771089107985,0.0011,2082.8,2082.3,0.45105561]
["bitfinex","ETHUSD",1771089109895,0.47780227,2082.8,2082.1,1.65173735]
["bitfinex","ETHUSD",1771089110094,0.47780227,2082.8,2082.0,1.20073986]
["bitfinex","ETHUSD",1771089110295,0.47780227,2082.8,2082.1,1.422]
["bitfinex","ETHUSD",1771089110599,0.0011,2082.8,2082.1,1.87305561]
["bitfinex","ETHUSD",1771089110896,0.47780227,2082.8,2082.1,1.87305561]
["bitfinex","ETHUSD",1771089111072,0.0011,2082.8,2082.2,0.45105561]
["bitfinex","ETHUSD",1771089112290,0.0011,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1771089112492,0.0011,2082.8,2082.2,1.65166458]
["bitfinex","ETHUSD",1771089112878,0.47780227,2082.8,2082.1,3.07375619]
["bitfinex","ETHUSD",1771089113271,0.47780227,2082.8,2082.2,0.45105561]
["bitfinex","ETHUSD",1771089114302,0.0011,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1771089114671,1.20141034,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1771089115821,1.20141034,2082.8,2082.2,1.65166931]
["bitfinex","ETHUSD",1771089116680,1.20141034,2082.8,2082.2,0.45105561]
["bitfinex","ETHUSD",1771089116998,1.20141034,2082.8,2082.2,1.65170448]
["bitfinex","ETHUSD",1771089117300,1.20141034,2082.8,2082.3,0.45105561]
["bitfinex","ETHUSD",1771089117301,0.0011,2082.8,2082.3,0.45105561]
["bitfinex","ETHUSD",1771089118797,0.0011,2082.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1771089119003,0.0011,2082.8,2082.5,0.45105561]
["bitfinex","ETHUSD",1771089120507,0.47780227,2082.8,2082.2,0.45105561]
["bitfinex","ETHUSD",1771089120805,0.0011,2082.8,2082.5,1.6515358]
["bitfinex","ETHUSD",1771089121695,0.0011,2082.8,2082.6,0.45105561]
["bitfinex","ETHUSD",1771089122910,0.0011,2082.8,2082.5,1.427]
["bitfinex","ETHUSD",1771089123094,0.0011,2082.8,2082.4,0.45105561]
["bitfinex","ETHUSD",1771089123284,0.0011,2082.8,2082.5,1.427]
["bitfinex","ETHUSD",1771089124004,0.0011,2082.8,2082.5,1.87805561]
["bitfinex","ETHUSD",1771089124211,0.0011,2082.8,2082.6,0.45105561]
["bitfinex","ETHUSD",1771089124581,0.0011,2083.1,2082.8,0.45105561]
["bitfinex","ETHUSD",1771089125417,0.0011,2083.1,2082.9,1.20024965]
["bitfinex","ETHUSD",1771089125711,0.0011,2083.1,2082.9,2.62924965]
["bitfinex","ETHUSD",1771089125884,4.7984127,2084.1,2083.0,0.45105561]
["bitfinex","ETHUSD",1771089126085,4.7984127,2084.1,2083.1,0.45105561]
["bitfinex","ETHUSD",1771089126086,0.47670227,2083.9,2083.1,0.45105561]
["bitfinex","ETHUSD",1771089127316,1.19973126,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771089127986,1.19973126,2083.8,2083.2,1.65113241]
["bitfinex","ETHUSD",1771089128409,1.6764213,2083.9,2083.2,1.65113241]
["bitfinex","ETHUSD",1771089129121,2.27661434,2084.2,2083.3,0.45105561]
["bitfinex","ETHUSD",1771089129297,1.67634411,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1771089130011,1.67634411,2084.0,2083.3,3.08106927]
["bitfinex","ETHUSD",1771089131727,0.47670227,2084.0,2083.3,3.08106927]
["bitfinex","ETHUSD",1771089132100,1.19959932,2084.1,2083.5,0.45105561]
["bitfinex","ETHUSD",1771089132300,1.54845538,2084.2,2083.5,0.45105561]
["bitfinex","ETHUSD",1771089133622,1.54845538,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1771089135600,1.54843698,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1771089136908,1.54843698,2084.2,2083.7,1.431]
["bitfinex","ETHUSD",1771089137812,0.47193464,2084.1,2083.4,2.63093469]
["bitfinex","ETHUSD",1771089138129,0.47193464,2084.1,2083.5,17.78]
["bitfinex","ETHUSD",1771089138300,0.47193464,2084.0,2083.3,1.431]
["bitfinex","ETHUSD",1771089139017,0.47193464,2084.0,2083.2,1.431]
["bitfinex","ETHUSD",1771089139550,0.47193464,2084.0,2083.2,1.89556533]
["bitfinex","ETHUSD",1771089139905,1.67160832,2083.9,2083.2,3.09558844]
["bitfinex","ETHUSD",1771089142237,1.67160832,2083.9,2083.2,1.66458844]
["bitfinex","ETHUSD",1771089142437,1.67160832,2083.9,2083.2,3.09658844]
["bitfinex","ETHUSD",1771089143435,1.1995861,2084.1,2083.5,0.46456533]
["bitfinex","ETHUSD",1771089143906,1.19954669,2084.2,2083.5,0.46456533]
["bitfinex","ETHUSD",1771089144114,1.19948465,2084.3,2083.5,0.46456533]
["bitfinex","ETHUSD",1771089144566,0.0011,2084.4,2083.7,0.46456533]
["bitfinex","ETHUSD",1771089144723,0.0011,2084.4,2083.9,0.46456533]
["bitfinex","ETHUSD",1771089146735,0.0011,2084.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1771089146946,0.0011,2084.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1771089147144,0.0011,2084.4,2084.1,0.46456533]
["bitfinex","ETHUSD",1771089147348,1.20026072,2084.8,2084.1,0.46456533]
["bitfinex","ETHUSD",1771089147941,0.0011,2084.8,2084.1,0.46456533]
["bitfinex","ETHUSD",1771089148237,0.0011,2084.8,2084.3,0.46456533]
["bitfinex","ETHUSD",1771089148845,0.0011,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1771089149552,0.0011,2084.8,2084.4,1.66395124]
["bitfinex","ETHUSD",1771089149723,0.0011,2084.8,2084.5,0.46456533]
["bitfinex","ETHUSD",1771089151146,0.0011,2084.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1771089151463,0.33585739,2085.3,2084.8,0.46456533]
["bitfinex","ETHUSD",1771089152249,1.53473224,2085.3,2084.7,24.772]
["bitfinex","ETHUSD",1771089152864,1.53473224,2085.3,2084.7,0.46456533]
["bitfinex","ETHUSD",1771089153639,0.33585739,2085.3,2084.8,1.66372112]
["bitfinex","ETHUSD",1771089154040,1.45,2085.8,2085.0,0.46456533]
["bitfinex","ETHUSD",1771089154041,1.92193464,2085.8,2085.0,0.46456533]
["bitfinex","ETHUSD",1771089154225,1.92193464,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1771089154226,0.47193464,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1771089154445,0.47193464,2085.7,2084.7,1.66374196]
["bitfinex","ETHUSD",1771089154782,0.47193464,2085.7,2084.9,1.435]
["bitfinex","ETHUSD",1771089155062,0.47193464,2085.7,2084.8,1.434]
["bitfinex","ETHUSD",1771089155663,0.47193464,2085.5,2084.8,1.19913741]
["bitfinex","ETHUSD",1771089155967,0.47193464,2085.5,2084.6,1.19922997]
["bitfinex","ETHUSD",1771089156168,0.47193464,2085.5,2084.6,2.63322997]
["bitfinex","ETHUSD",1771089156533,0.47193464,2085.5,2084.6,3.0977953]
["bitfinex","ETHUSD",1771089158032,0.47193464,2085.6,2084.7,0.46456533]
["bitfinex","ETHUSD",1771089158379,0.47193464,2085.6,2084.6,2.63222997]
["bitfinex","ETHUSD",1771089158586,0.47193464,2085.6,2084.7,0.46456533]
["bitfinex","ETHUSD",1771089158929,0.47193464,2085.6,2084.6,1.433]
["bitfinex","ETHUSD",1771089159127,0.47193464,2085.6,2084.6,2.63224178]
["bitfinex","ETHUSD",1771089159358,0.47193464,2085.6,2084.6,3.09680711]
["bitfinex","ETHUSD",1771089160060,0.47193464,2085.4,2084.6,2.63224178]
["bitfinex","ETHUSD",1771089160365,0.47193464,2085.4,2084.7,0.46456533]
["bitfinex","ETHUSD",1771089160742,0.47193464,2085.4,2084.6,2.6322648]
["bitfinex","ETHUSD",1771089161367,0.47193464,2085.4,2084.7,0.48018275]
["bitfinex","ETHUSD",1771089162162,1.67078882,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771089162364,6.24078327,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1771089162365,5.25620195,2085.6,2084.8,1.67933854]
["bitfinex","ETHUSD",1771089164254,0.45205059,2085.5,2084.8,1.67933854]
["bitfinex","ETHUSD",1771089164958,4.79496053,2085.6,2084.9,0.47644366]
["bitfinex","ETHUSD",1771089165166,5.24701112,2085.6,2084.9,0.47644366]
["bitfinex","ETHUSD",1771089165375,0.45205059,2085.5,2084.7,1.67561143]
["bitfinex","ETHUSD",1771089165864,0.45205059,2085.5,2084.7,0.47644366]
["bitfinex","ETHUSD",1771089166067,0.45205059,2085.5,2084.7,1.67565175]
["bitfinex","ETHUSD",1771089166271,0.45205059,2085.5,2084.7,1.67565085]
["bitfinex","ETHUSD",1771089166468,0.45205059,2085.5,2084.7,0.47644366]
["bitfinex","ETHUSD",1771089167266,1.65086136,2085.4,2084.7,0.47644366]
["bitfinex","ETHUSD",1771089167953,1.65086136,2085.4,2084.7,1.6756531]
["bitfinex","ETHUSD",1771089172949,1.65086136,2085.4,2084.8,0.47644366]
["bitfinex","ETHUSD",1771089174554,1.65086136,2085.4,2084.8,1.67556451]
["bitfinex","ETHUSD",1771089175476,1.19881077,2085.4,2084.9,0.47644366]
["bitfinex","ETHUSD",1771089176680,1.65079155,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771089176881,1.65079155,2085.6,2085.0,0.47644366]
["bitfinex","ETHUSD",1771089177361,1.65079155,2085.6,2084.8,1.6755724]
["bitfinex","ETHUSD",1771089177556,0.45205059,2085.4,2084.8,0.47644366]
["bitfinex","ETHUSD",1771089178963,0.45205059,2085.2,2084.5,30.0]
["bitfinex","ETHUSD",1771089179156,0.45205059,2085.2,2084.5,30.47644366]
["bitfinex","ETHUSD",1771089179356,0.45205059,2085.2,2084.5,0.47644366]
["bitfinex","ETHUSD",1771089180453,4.79482473,2085.6,2084.7,0.47644366]
["bitfinex","ETHUSD",1771089180666,6.69887532,2085.6,2084.7,0.47644366]
["bitfinex","ETHUSD",1771089182102,1.19863834,2085.7,2084.9,0.47644366]
["bitfinex","ETHUSD",1771089182253,0.006,2085.9,2085.5,0.47644366]
["bitfinex","ETHUSD",1771089182457,1.90405059,2086.6,2085.7,0.47644366]
["bitfinex","ETHUSD",1771089182754,1.19823619,2086.5,2085.7,0.47644366]
["bitfinex","ETHUSD",1771089182974,14.11599456,2087.2,2085.7,0.47644366]
["bitfinex","ETHUSD",1771089182975,1.1974327,2087.8,2086.2,27.84]
["bitfinex","ETHUSD",1771089183186,1.1974327,2087.8,2086.5,0.47644366]
["bitfinex","ETHUSD",1771089183399,0.45205059,2087.7,2086.7,27.84]
["bitfinex","ETHUSD",1771089183705,0.45205059,2087.7,2086.8,0.44164197]
["bitfinex","ETHUSD",1771089183988,0.45205059,2087.7,2086.4,0.96844366]
["bitfinex","ETHUSD",1771089184192,4.78816468,2088.5,2086.7,0.47644366]
["bitfinex","ETHUSD",1771089184353,0.45205059,2088.4,2087.0,5.171]
["bitfinex","ETHUSD",1771089184557,0.45205059,2088.4,2086.4,1.69020391]
["bitfinex","ETHUSD",1771089184558,0.45205059,2088.2,2086.8,1.274]
["bitfinex","ETHUSD",1771089184863,0.45205059,2088.0,2086.7,0.47644366]
["bitfinex","ETHUSD",1771089185051,0.45205059,2087.8,2086.7,0.47644366]
["bitfinex","ETHUSD",1771089185881,0.492,2087.9,2086.8,27.84]
["bitfinex","ETHUSD",1771089186077,1.1974327,2087.8,2086.7,0.47644366]
["bitfinex","ETHUSD",1771089186254,0.45205059,2087.7,2086.7,0.47644366]
["bitfinex","ETHUSD",1771089186655,0.45205059,2087.7,2086.6,27.84]
["bitfinex","ETHUSD",1771089187257,0.45205059,2087.7,2086.3,1.67470077]
["bitfinex","ETHUSD",1771089187456,0.45205059,2087.7,2086.3,3.11270077]
["bitfinex","ETHUSD",1771089187685,0.45205059,2087.7,2086.4,0.47644366]
["bitfinex","ETHUSD",1771089188101,0.45205059,2087.7,2085.9,4.79404778]
["bitfinex","ETHUSD",1771089188102,0.45205059,2087.5,2085.9,0.47644366]
["bitfinex","ETHUSD",1771089188261,1.19754742,2087.6,2085.9,1.67496446]
["bitfinex","ETHUSD",1771089188262,0.45205059,2087.3,2085.9,1.67496446]
["bitfinex","ETHUSD",1771089188709,0.45205059,2087.2,2085.9,0.47644366]
["bitfinex","ETHUSD",1771089188880,0.45205059,2087.2,2085.7,0.96844366]
["bitfinex","ETHUSD",1771089189398,8.39269573,2087.3,2085.4,1.67524238]
["bitfinex","ETHUSD",1771089189399,0.45205059,2087.0,2085.4,1.67524238]
["bitfinex","ETHUSD",1771089189610,0.45205059,2086.8,2085.4,2.16724238]
["bitfinex","ETHUSD",1771089189903,0.45205059,2086.8,2085.5,0.47644366]
["bitfinex","ETHUSD",1771089190074,0.45205059,2086.8,2085.6,1.19869581]
["bitfinex","ETHUSD",1771089190075,0.45205059,2086.6,2085.6,1.19869581]
["bitfinex","ETHUSD",1771089190411,0.45205059,2086.6,2085.6,1.67513947]
["bitfinex","ETHUSD",1771089190573,1.19806392,2086.7,2085.7,0.47644366]
["bitfinex","ETHUSD",1771089190774,1.1,2086.6,2085.7,0.47644366]
["bitfinex","ETHUSD",1771089191199,1.1,2086.6,2085.8,28.31644366]
["bitfinex","ETHUSD",1771089191397,1.1,2086.6,2086.0,0.47644366]
["bitfinex","ETHUSD",1771089192403,1.19817876,2086.5,2085.8,14.54744366]
["bitfinex","ETHUSD",1771089192579,1.19817876,2086.5,2085.9,26.702]
["bitfinex","ETHUSD",1771089192906,1.19817876,2086.5,2085.9,5.102]
["bitfinex","ETHUSD",1771089193278,1.19817876,2086.5,2085.9,4.712]
["bitfinex","ETHUSD",1771089193808,1.19817876,2086.5,2085.9,4.184]
["bitfinex","ETHUSD",1771089193986,1.19817876,2086.5,2085.8,0.47644366]
["bitfinex","ETHUSD",1771089194389,5.260285,2086.8,2085.8,1.6750009]
["bitfinex","ETHUSD",1771089195185,4.79203412,2086.8,2085.8,1.6750009]
["bitfinex","ETHUSD",1771089195410,0.46825088,2086.7,2085.8,1.6750009]
["bitfinex","ETHUSD",1771089195578,4.79203412,2086.8,2085.9,0.4910934]
["bitfinex","ETHUSD",1771089196207,4.79203412,2086.8,2085.8,1.19855724]
["bitfinex","ETHUSD",1771089196208,1.19789171,2087.0,2086.3,0.4910934]
["bitfinex","ETHUSD",1771089196918,1.19777692,2087.2,2086.3,1.6893669]
["bitfinex","ETHUSD",1771089197478,0.46825088,2087.1,2086.1,3.12549953]
["bitfinex","ETHUSD",1771089197684,0.46825088,2087.1,2086.1,1.9270934]
["bitfinex","ETHUSD",1771089197884,0.46825088,2087.1,2086.1,1.68949644]
["bitfinex","ETHUSD",1771089198280,0.46825088,2087.1,2086.1,0.4910934]
["bitfinex","ETHUSD",1771089198476,0.46825088,2087.1,2086.1,1.68950009]
["bitfinex","ETHUSD",1771089198715,0.46825088,2087.1,2086.1,0.4910934]
["bitfinex","ETHUSD",1771089198926,1.66614259,2087.0,2086.1,1.68949675]
["bitfinex","ETHUSD",1771089199588,1.19789171,2087.0,2086.2,0.4910934]
["bitfinex","ETHUSD",1771089200121,0.46825088,2086.9,2086.0,0.4910934]
["bitfinex","ETHUSD",1771089200921,1.19800651,2086.8,2086.1,0.4910934]
["bitfinex","ETHUSD",1771089203316,1.19794911,2086.9,2086.3,0.4910934]
["bitfinex","ETHUSD",1771089203733,6.71215445,2087.3,2086.3,0.4910934]
["bitfinex","ETHUSD",1771089203734,4.79112665,2087.2,2086.3,0.4910934]
["bitfinex","ETHUSD",1771089204538,4.79112665,2087.2,2086.5,0.4910934]
["bitfinex","ETHUSD",1771089204909,4.89253371,2087.7,2086.2,3.8]
["bitfinex","ETHUSD",1771089204910,1.19747142,2087.8,2086.7,0.4910934]
["bitfinex","ETHUSD",1771089205108,0.46825088,2087.7,2086.7,5.28330674]
["bitfinex","ETHUSD",1771089205404,0.46825088,2087.7,2086.8,3.965]
["bitfinex","ETHUSD",1771089205611,0.46825088,2087.7,2086.8,0.4910934]
["bitfinex","ETHUSD",1771089206644,1.6657223,2087.8,2086.6,0.4910934]
["bitfinex","ETHUSD",1771089206934,0.46825088,2087.7,2086.7,0.4910934]
["bitfinex","ETHUSD",1771089207309,1.19754742,2087.6,2086.7,1.68911214]
["bitfinex","ETHUSD",1771089207721,1.19754742,2087.6,2086.8,0.4910934]
["bitfinex","ETHUSD",1771089208263,1.6657983,2087.6,2086.7,1.68911214]
["bitfinex","ETHUSD",1771089208457,1.6657983,2087.6,2086.7,0.4910934]
["bitfinex","ETHUSD",1771089209036,1.6657983,2087.6,2086.7,1.68915073]
["bitfinex","ETHUSD",1771089209410,0.46825088,2087.5,2086.4,3.12130961]
["bitfinex","ETHUSD",1771089209728,0.46825088,2087.5,2086.4,0.4910934]
["bitfinex","ETHUSD",1771089210639,0.46825088,2087.5,2086.4,1.6893024]
["bitfinex","ETHUSD",1771089210935,0.46825088,2087.5,2086.5,0.4910934]
["bitfinex","ETHUSD",1771089211306,1.19766216,2087.4,2086.3,1.19825027]
["bitfinex","ETHUSD",1771089211515,1.19766216,2087.4,2086.3,5.586]
["bitfinex","ETHUSD",1771089211516,0.46825088,2087.3,2086.3,5.586]
["bitfinex","ETHUSD",1771089211748,0.46825088,2087.3,2086.3,3.079]
["bitfinex","ETHUSD",1771089212938,0.46825088,2087.3,2086.3,3.5700934]
["bitfinex","ETHUSD",1771089213127,0.46825088,2087.3,2086.3,0.4910934]
["bitfinex","ETHUSD",1771089214008,1.6660278,2087.2,2086.3,0.4910934]
["bitfinex","ETHUSD",1771089214317,0.46825088,2087.1,2086.3,0.4910934]
["bitfinex","ETHUSD",1771089214651,0.46825088,2087.1,2086.1,1.6894627]
["bitfinex","ETHUSD",1771089215313,0.46825088,2087.1,2086.1,0.4910934]
["bitfinex","ETHUSD",1771089215923,0.46825088,2087.1,2086.0,1.429]
["bitfinex","ETHUSD",1771089216127,0.46825088,2086.9,2086.0,1.429]
["bitfinex","ETHUSD",1771089217410,1.19789171,2087.0,2086.1,0.4910934]
["bitfinex","ETHUSD",1771089217811,1.19789171,2087.0,2086.3,0.4910934]
["bitfinex","ETHUSD",1771089218213,5.65418021,2087.2,2086.5,0.4910934]
["bitfinex","ETHUSD",1771089218438,1.19783431,2087.1,2086.5,0.4910934]
["bitfinex","ETHUSD",1771089218638,0.863,2087.2,2086.5,0.4910934]
["bitfinex","ETHUSD",1771089218946,2.06081225,2087.2,2086.5,0.4910934]
["bitfinex","ETHUSD",1771089219621,1.19781225,2087.2,2086.5,0.4910934]
["bitfinex","ETHUSD",1771089220221,1.19781225,2087.2,2086.3,1.6893437]
["bitfinex","ETHUSD",1771089220522,1.19781225,2087.2,2086.4,0.4910934]
["bitfinex","ETHUSD",1771089221040,1.69041355,2087.2,2086.4,0.4910934]
["bitfinex","ETHUSD",1771089221339,0.4926013,2087.1,2086.2,1.68433088]
["bitfinex","ETHUSD",1771089222423,1.19789171,2087.0,2086.2,1.68433088]
["bitfinex","ETHUSD",1771089222720,4.79123462,2087.2,2086.3,28.30831182]
["bitfinex","ETHUSD",1771089222925,4.79123462,2087.2,2086.4,0.46831182]
["bitfinex","ETHUSD",1771089223515,5.26340118,2087.2,2086.4,0.46831182]
["bitfinex","ETHUSD",1771089223713,0.47216656,2087.1,2086.0,1.89731182]
["bitfinex","ETHUSD",1771089223937,0.47216656,2087.1,2086.0,3.09576605]
["bitfinex","ETHUSD",1771089224437,1.67005827,2087.0,2086.1,0.46831182]
["bitfinex","ETHUSD",1771089225020,1.67005827,2087.0,2086.0,1.429]
["bitfinex","ETHUSD",1771089225021,0.47216656,2086.9,2086.0,1.429]
["bitfinex","ETHUSD",1771089225838,0.47216656,2086.9,2086.0,1.89731182]
["bitfinex","ETHUSD",1771089226039,0.47216656,2086.9,2086.0,1.429]
["bitfinex","ETHUSD",1771089226542,1.67017307,2086.8,2086.0,1.429]
["bitfinex","ETHUSD",1771089226748,0.47216656,2086.7,2086.0,1.429]
["bitfinex","ETHUSD",1771089227434,0.47216656,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1771089228626,1.19812134,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1771089228949,0.47216656,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771089230732,1.67040275,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771089230945,0.47216656,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771089231947,0.47216656,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771089232854,1.67057507,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771089233235,0.47216656,2086.0,2085.2,0.46831182]
["bitfinex","ETHUSD",1771089234131,0.47216656,2086.0,2085.0,3.95232206]
["bitfinex","ETHUSD",1771089234326,0.47216656,2086.0,2085.1,0.46831182]
["bitfinex","ETHUSD",1771089234832,1.19840851,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1771089235031,1.67057507,2086.1,2085.2,0.46831182]
["bitfinex","ETHUSD",1771089236453,0.47216656,2086.0,2085.2,0.46831182]
["bitfinex","ETHUSD",1771089237134,1.19852341,2085.9,2085.2,0.46831182]
["bitfinex","ETHUSD",1771089239471,0.47216656,2086.0,2085.2,0.46831182]
["bitfinex","ETHUSD",1771089239876,0.47216656,2086.0,2085.2,1.66722761]
["bitfinex","ETHUSD",1771089240461,0.47216656,2086.0,2085.2,0.46831182]
["bitfinex","ETHUSD",1771089240837,0.47216656,2086.0,2085.0,3.95235129]
["bitfinex","ETHUSD",1771089241054,0.47216656,2086.0,2085.1,0.46831182]
["bitfinex","ETHUSD",1771089241456,1.19852341,2085.9,2085.2,0.46831182]
["bitfinex","ETHUSD",1771089244281,1.19840851,2086.1,2085.4,0.46831182]
["bitfinex","ETHUSD",1771089244781,2.64433922,2086.3,2085.4,0.46831182]
["bitfinex","ETHUSD",1771089246287,5.26534107,2086.5,2085.8,0.46831182]
["bitfinex","ETHUSD",1771089246288,4.79317451,2086.5,2085.8,0.46831182]
["bitfinex","ETHUSD",1771089246858,1.19817876,2086.5,2085.8,0.46831182]
["bitfinex","ETHUSD",1771089249492,0.0011,2086.8,2085.8,0.46831182]
["bitfinex","ETHUSD",1771089249707,1.19806723,2086.7,2086.0,0.46831182]
["bitfinex","ETHUSD",1771089250077,1.19806723,2086.7,2085.8,0.46831182]
["bitfinex","ETHUSD",1771089250078,0.47216656,2086.6,2085.8,0.46831182]
["bitfinex","ETHUSD",1771089250281,1.19806723,2086.7,2085.8,0.46831182]
["bitfinex","ETHUSD",1771089250595,2.64206723,2086.7,2085.8,0.46831182]
["bitfinex","ETHUSD",1771089251095,1.19806723,2086.7,2085.9,0.46831182]
["bitfinex","ETHUSD",1771089252077,0.0011,2086.8,2086.1,0.46831182]
["bitfinex","ETHUSD",1771089253102,0.46559419,2086.7,2085.8,0.39014747]
["bitfinex","ETHUSD",1771089253410,0.0011,2086.8,2085.9,0.48801807]
["bitfinex","ETHUSD",1771089254073,0.0011,2086.8,2086.2,0.48801807]
["bitfinex","ETHUSD",1771089255877,0.46669419,2086.8,2086.1,1.19837154]
["bitfinex","ETHUSD",1771089256072,0.0011,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1771089256276,0.0011,2086.8,2086.3,1.68631169]
["bitfinex","ETHUSD",1771089257063,0.0011,2086.8,2086.4,0.48801807]
["bitfinex","ETHUSD",1771089257680,0.0011,2087.1,2086.6,0.48801807]
["bitfinex","ETHUSD",1771089258078,0.0011,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1771089258389,0.0011,2087.1,2086.8,0.48801807]
["bitfinex","ETHUSD",1771089259191,0.0011,2087.1,2086.6,0.48801807]
["bitfinex","ETHUSD",1771089259375,0.0011,2087.1,2086.4,2.17821644]
["bitfinex","ETHUSD",1771089259571,0.0011,2087.1,2086.4,0.98001807]
["bitfinex","ETHUSD",1771089259784,0.0011,2087.1,2086.4,2.17824664]
["bitfinex","ETHUSD",1771089260294,0.0011,2087.1,2086.5,0.48801807]
["bitfinex","ETHUSD",1771089260795,0.0011,2087.1,2086.2,1.68633237]
["bitfinex","ETHUSD",1771089260971,0.0011,2087.1,2086.3,1.413]
["bitfinex","ETHUSD",1771089261172,0.0011,2087.1,2086.3,1.90101807]
["bitfinex","ETHUSD",1771089261371,0.0011,2087.1,2086.4,0.48801807]
["bitfinex","ETHUSD",1771089262399,0.0011,2087.1,2086.6,0.48801807]
["bitfinex","ETHUSD",1771089262902,0.0011,2087.1,2086.4,1.68621034]
["bitfinex","ETHUSD",1771089263782,0.0011,2087.1,2086.5,0.48801807]
["bitfinex","ETHUSD",1771089264576,0.0011,2087.1,2086.6,1.68613941]
["bitfinex","ETHUSD",1771089264996,0.0011,2087.1,2086.7,0.48801807]
["bitfinex","ETHUSD",1771089266806,0.0011,2087.1,2086.5,1.6861721]
["bitfinex","ETHUSD",1771089267474,0.0011,2087.1,2086.6,0.48801807]
["bitfinex","ETHUSD",1771089267902,0.0011,2087.1,2086.4,1.90001807]
["bitfinex","ETHUSD",1771089268091,0.0011,2087.1,2086.4,3.09824986]
["bitfinex","ETHUSD",1771089268274,0.0011,2087.1,2086.3,1.19826131]
["bitfinex","ETHUSD",1771089268475,0.46669419,2087.1,2086.3,1.412]
["bitfinex","ETHUSD",1771089268678,0.0011,2087.1,2086.4,0.48801807]
["bitfinex","ETHUSD",1771089268998,0.0011,2087.1,2086.3,6.89829975]
["bitfinex","ETHUSD",1771089269299,0.0011,2087.1,2086.3,6.41028168]
["bitfinex","ETHUSD",1771089269907,0.46669419,2087.1,2086.3,5.212]
["bitfinex","ETHUSD",1771089270202,0.46669419,2087.1,2086.1,1.414]
["bitfinex","ETHUSD",1771089270404,0.46559419,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1771089270896,1.66365811,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771089271200,4.79225571,2086.8,2086.3,0.48801807]
["bitfinex","ETHUSD",1771089271201,1.19801261,2086.8,2086.3,0.48801807]
["bitfinex","ETHUSD",1771089271407,1.19801261,2086.8,2086.1,1.414]
["bitfinex","ETHUSD",1771089271780,1.6635396,2087.0,2086.1,1.90201807]
["bitfinex","ETHUSD",1771089272307,1.19794541,2087.0,2086.2,0.48801807]
["bitfinex","ETHUSD",1771089272907,0.0011,2087.1,2086.4,0.48801807]
["bitfinex","ETHUSD",1771089274189,0.0011,2087.1,2086.2,1.68632541]
["bitfinex","ETHUSD",1771089274788,1.19893431,2087.1,2086.2,0.48801807]
["bitfinex","ETHUSD",1771089275001,1.19893431,2087.1,2086.3,0.48801807]
["bitfinex","ETHUSD",1771089276284,1.6645285,2087.1,2086.3,0.48801807]
["bitfinex","ETHUSD",1771089276908,0.46559419,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1771089277109,1.56559419,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1771089277708,1.1,2086.9,2086.1,1.68742449]
["bitfinex","ETHUSD",1771089278206,1.1,2086.9,2086.2,0.48801807]
["bitfinex","ETHUSD",1771089279118,1.19800651,2086.8,2086.2,0.48801807]
["bitfinex","ETHUSD",1771089279607,1.19800651,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1771089280188,1.6636007,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1771089280995,0.49838411,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771089281219,1.69650545,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771089282414,0.49838411,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771089283518,1.19823619,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771089284789,1.19823619,2086.4,2085.9,0.49135418]
["bitfinex","ETHUSD",1771089285017,2.29800651,2086.9,2085.9,0.49135418]
["bitfinex","ETHUSD",1771089285200,4.79209289,2086.8,2085.9,0.49135418]
["bitfinex","ETHUSD",1771089285516,1.19800651,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1771089285818,1.19800651,2086.8,2086.1,0.49035418]
["bitfinex","ETHUSD",1771089286893,0.45490052,2086.7,2085.9,1.407]
["bitfinex","ETHUSD",1771089287088,0.45490052,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1771089287317,0.6,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1771089287617,1.65307928,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771089288011,1.19817876,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771089292612,1.19817876,2086.5,2085.9,0.49135418]
["bitfinex","ETHUSD",1771089294619,1.19817876,2086.5,2085.9,1.6898746]
["bitfinex","ETHUSD",1771089297423,5.39271507,2086.6,2085.9,1.6898746]
["bitfinex","ETHUSD",1771089297424,0.6,2086.6,2086.0,0.49035418]
["bitfinex","ETHUSD",1771089297726,0.6,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1771089297727,0.45490052,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771089298525,1.19812603,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1771089299398,1.19829362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771089300020,1.79828076,2086.4,2085.9,0.49135418]
["bitfinex","ETHUSD",1771089300217,1.19828076,2086.4,2085.9,0.49135418]
["bitfinex","ETHUSD",1771089300912,0.45490052,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771089301417,1.19828076,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771089302722,2.63720579,2086.5,2085.9,0.49135418]
["bitfinex","ETHUSD",1771089303617,1.439,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771089304002,2.63718274,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771089304238,1.439,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771089304704,2.63718049,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771089305211,1.19818049,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771089305410,4.79234763,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1771089305411,1.19816543,2086.6,2086.0,1.68882014]
["bitfinex","ETHUSD",1771089305606,1.19806392,2086.7,2086.1,0.49035418]
["bitfinex","ETHUSD",1771089305816,2.64003281,2086.8,2086.1,0.49035418]
["bitfinex","ETHUSD",1771089306916,2.06091399,2087.0,2086.1,0.49035418]
["bitfinex","ETHUSD",1771089307112,1.19895862,2087.1,2086.1,0.49035418]
["bitfinex","ETHUSD",1771089307307,1.19895862,2087.1,2086.3,0.49035418]
["bitfinex","ETHUSD",1771089307706,0.0011,2087.1,2086.4,1.68859037]
["bitfinex","ETHUSD",1771089308105,0.0011,2086.8,2086.5,0.49035418]
["bitfinex","ETHUSD",1771089308402,0.0011,2086.8,2086.5,1.89235418]
["bitfinex","ETHUSD",1771089308624,0.0011,2086.8,2086.6,0.49035418]
["bitfinex","ETHUSD",1771089310433,0.0011,2086.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1771089310734,0.0011,2086.8,2086.7,1.6884181]
["bitfinex","ETHUSD",1771089313012,1.6490224,2087.6,2086.8,0.49234442]
["bitfinex","ETHUSD",1771089313636,1.6490224,2087.6,2086.6,1.69046206]
["bitfinex","ETHUSD",1771089313637,0.45147498,2087.5,2086.6,1.69046206]
["bitfinex","ETHUSD",1771089313825,1.19754742,2087.6,2086.7,0.49234442]
["bitfinex","ETHUSD",1771089314024,1.24408144,2087.7,2087.0,0.49234442]
["bitfinex","ETHUSD",1771089314228,1.19752676,2087.7,2087.0,0.49234442]
["bitfinex","ETHUSD",1771089314730,1.19752676,2087.7,2087.1,1.69017873]
["bitfinex","ETHUSD",1771089314942,2.275,2087.8,2087.2,0.49234442]
["bitfinex","ETHUSD",1771089315135,3.47243343,2087.8,2087.2,0.49234442]
["bitfinex","ETHUSD",1771089316833,1.197318,2088.0,2087.3,0.49234442]
["bitfinex","ETHUSD",1771089317039,0.45147498,2087.9,2087.1,1.69017354]
["bitfinex","ETHUSD",1771089317637,0.45147498,2087.9,2087.2,0.49234442]
["bitfinex","ETHUSD",1771089318706,0.45147498,2087.9,2087.0,1.69019943]
["bitfinex","ETHUSD",1771089318908,1.64890768,2087.8,2087.0,3.09319943]
["bitfinex","ETHUSD",1771089319134,0.45147498,2088.0,2087.1,0.49234442]
["bitfinex","ETHUSD",1771089319318,1.19741999,2087.9,2087.1,0.49234442]
["bitfinex","ETHUSD",1771089320736,1.19741999,2087.9,2086.9,4.79171893]
["bitfinex","ETHUSD",1771089320737,0.45147498,2087.8,2086.9,1.69028737]
["bitfinex","ETHUSD",1771089321129,1.19749006,2087.7,2086.9,1.69028737]
["bitfinex","ETHUSD",1771089322161,1.19749006,2087.7,2087.0,0.49234442]
["bitfinex","ETHUSD",1771089323420,1.19749006,2087.7,2087.0,1.69022743]
["bitfinex","ETHUSD",1771089323621,1.19749006,2087.7,2087.1,0.49234442]
["bitfinex","ETHUSD",1771089324028,1.19747736,2087.8,2087.1,0.49234442]
["bitfinex","ETHUSD",1771089325539,1.19747736,2087.8,2087.1,1.69015417]
["bitfinex","ETHUSD",1771089325845,1.19747736,2087.8,2087.1,0.49234442]
["bitfinex","ETHUSD",1771089326233,1.19747736,2087.8,2087.1,1.69017174]
["bitfinex","ETHUSD",1771089326434,1.19747736,2087.8,2087.1,0.49234442]
["bitfinex","ETHUSD",1771089326634,1.64895234,2087.8,2087.1,1.69017478]
["bitfinex","ETHUSD",1771089326937,0.45147498,2087.6,2086.2,0.49234442]
["bitfinex","ETHUSD",1771089327138,0.45147498,2087.6,2086.3,3.09161248]
["bitfinex","ETHUSD",1771089327340,0.45147498,2087.6,2086.4,0.49234442]
["bitfinex","ETHUSD",1771089327960,0.45147498,2087.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1771089328160,0.45147498,2087.4,2086.5,1.69052318]
["bitfinex","ETHUSD",1771089328469,1.19760479,2087.5,2086.6,0.49234442]
["bitfinex","ETHUSD",1771089329764,0.45147498,2087.4,2086.6,0.49234442]
["bitfinex","ETHUSD",1771089329962,1.64919452,2087.3,2086.6,0.49234442]
["bitfinex","ETHUSD",1771089330182,0.45147498,2087.2,2086.4,2.59819006]
["bitfinex","ETHUSD",1771089330939,0.45147498,2087.2,2086.4,3.09053448]
["bitfinex","ETHUSD",1771089331431,0.45147498,2087.2,2086.4,1.89234442]
["bitfinex","ETHUSD",1771089331629,0.45147498,2087.2,2086.2,1.69065606]
["bitfinex","ETHUSD",1771089331829,0.45147498,2087.2,2086.2,3.08965606]
["bitfinex","ETHUSD",1771089332081,0.45147498,2087.2,2086.1,1.19838606]
["bitfinex","ETHUSD",1771089332082,0.45147498,2087.0,2086.1,1.19838606]
["bitfinex","ETHUSD",1771089332362,0.95147498,2087.0,2086.1,1.69073048]
["bitfinex","ETHUSD",1771089332655,0.5,2087.0,2086.2,0.49234442]
["bitfinex","ETHUSD",1771089333747,3.08425562,2087.2,2086.2,0.49234442]
["bitfinex","ETHUSD",1771089334144,3.08425562,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1771089334348,3.08425562,2087.2,2086.3,1.69063804]
["bitfinex","ETHUSD",1771089334672,3.08425562,2087.2,2086.4,0.49234442]
["bitfinex","ETHUSD",1771089335561,0.45147498,2087.1,2086.2,1.69069481]
["bitfinex","ETHUSD",1771089336461,1.19789171,2087.0,2086.2,1.69069481]
["bitfinex","ETHUSD",1771089337499,0.5,2086.9,2086.2,1.69069481]
["bitfinex","ETHUSD",1771089338476,1.19800651,2086.8,2086.2,0.49234442]
["bitfinex","ETHUSD",1771089338887,7.63589536,2086.8,2086.2,0.49234442]
["bitfinex","ETHUSD",1771089339091,8.08737034,2086.8,2086.1,2.59636976]
["bitfinex","ETHUSD",1771089339986,6.43788885,2086.6,2086.1,1.398]
["bitfinex","ETHUSD",1771089340190,6.88936383,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771089341310,5.29202606,2086.9,2086.1,0.47847826]
["bitfinex","ETHUSD",1771089341311,1.69799483,2086.9,2086.1,0.47847826]
["bitfinex","ETHUSD",1771089341471,6.43788885,2086.8,2086.1,0.47847826]
["bitfinex","ETHUSD",1771089341969,6.9296924,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1771089342608,6.43788885,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771089344091,1.6899132,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771089344817,1.6899132,2086.7,2085.9,1.67700071]
["bitfinex","ETHUSD",1771089344818,6.43788885,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771089344989,6.43788885,2086.2,2085.7,1.397]
["bitfinex","ETHUSD",1771089346097,1.19839691,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771089346500,7.63628576,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771089347309,1.19839691,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771089348211,4.79335287,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771089350530,1.19829362,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771089351588,0.46091619,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771089351793,6.89880504,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771089352491,0.5,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771089352692,1.69851815,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771089354322,0.5,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771089357131,1.69846688,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771089358490,1.69846688,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771089358491,8.59727192,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771089359524,6.43788885,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771089362124,1.69847083,2086.0,2085.5,0.45770298]
["bitfinex","ETHUSD",1771089362295,1.19847083,2086.0,2085.5,0.45770298]
["bitfinex","ETHUSD",1771089364225,2.65339132,2086.2,2085.6,0.45770298]
["bitfinex","ETHUSD",1771089364727,0.5,2085.9,2085.6,0.45770298]
["bitfinex","ETHUSD",1771089365227,1.19820818,2086.5,2085.7,0.45770298]
["bitfinex","ETHUSD",1771089365997,7.63609703,2086.5,2085.7,0.45770298]
["bitfinex","ETHUSD",1771089366208,7.63609703,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1771089366407,7.63609703,2086.5,2085.8,1.65628386]
["bitfinex","ETHUSD",1771089366808,7.63609703,2086.5,2085.8,0.45770298]
["bitfinex","ETHUSD",1771089368830,6.43788885,2086.1,2085.5,0.45770298]
["bitfinex","ETHUSD",1771089369825,6.89880504,2086.1,2085.4,3.801]
["bitfinex","ETHUSD",1771089371630,1.19846596,2086.0,2085.4,3.801]
["bitfinex","ETHUSD",1771089371830,6.43788885,2085.9,2085.4,3.801]
["bitfinex","ETHUSD",1771089372033,6.43788885,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771089373023,1.459,2085.9,2085.3,0.47898167]
["bitfinex","ETHUSD",1771089373321,1.46,2086.2,2085.4,0.47798167]
["bitfinex","ETHUSD",1771089373510,1.19823619,2086.4,2085.6,0.47798167]
["bitfinex","ETHUSD",1771089373711,1.19823619,2086.4,2085.8,0.47798167]
["bitfinex","ETHUSD",1771089374030,1.19823619,2086.4,2085.6,3.06567647]
["bitfinex","ETHUSD",1771089374440,1.19823619,2086.4,2085.7,0.47798167]
["bitfinex","ETHUSD",1771089374744,1.67268314,2086.4,2085.6,1.389]
["bitfinex","ETHUSD",1771089375145,0.47444695,2086.3,2085.5,1.67672753]
["bitfinex","ETHUSD",1771089375307,0.47444695,2086.3,2085.4,0.47798167]
["bitfinex","ETHUSD",1771089375815,1.46,2086.3,2085.5,0.47798167]
["bitfinex","ETHUSD",1771089377338,0.0011,2086.2,2085.5,0.47798167]
["bitfinex","ETHUSD",1771089377712,0.0011,2086.2,2085.7,0.47798167]
["bitfinex","ETHUSD",1771089379930,0.0011,2086.2,2085.9,0.47798167]
["bitfinex","ETHUSD",1771089380352,0.0011,2086.2,2085.7,0.47798167]
["bitfinex","ETHUSD",1771089381047,0.0011,2086.2,2085.5,0.47798167]
["bitfinex","ETHUSD",1771089381535,0.47554695,2086.2,2085.5,0.47798167]
["bitfinex","ETHUSD",1771089382726,1.19840851,2086.1,2085.5,1.67673458]
["bitfinex","ETHUSD",1771089386853,1.19840851,2086.1,2085.5,0.47798167]
["bitfinex","ETHUSD",1771089387044,0.47444695,2086.0,2085.4,1.388]
["bitfinex","ETHUSD",1771089388043,1.19852341,2085.9,2085.4,1.388]
["bitfinex","ETHUSD",1771089388353,4.79374137,2086.1,2085.5,0.47798167]
["bitfinex","ETHUSD",1771089391045,4.79374137,2086.1,2085.4,1.388]
["bitfinex","ETHUSD",1771089392130,5.26818832,2086.1,2085.4,1.388]
["bitfinex","ETHUSD",1771089392330,0.47444695,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1771089392855,0.47444695,2086.0,2085.3,1.67784773]
["bitfinex","ETHUSD",1771089393149,4.79374137,2086.1,2085.4,0.47798167]
["bitfinex","ETHUSD",1771089394252,0.47444695,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1771089394955,1.67297036,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771089395159,0.47444695,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771089396242,1.19852341,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771089397061,4.79409367,2086.0,2085.0,0.001]
["bitfinex","ETHUSD",1771089397062,0.47444695,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771089398570,0.47444695,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1771089399168,0.47444695,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771089399360,1.19869581,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771089399361,0.47444695,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771089399863,1.461,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771089400386,0.47444695,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771089401274,1.6635221,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771089401483,0.46459634,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771089401642,0.46459634,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1771089403684,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771089404037,1.68250416,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1771089405362,0.4834634,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1771089405766,1.68261919,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771089406480,1.68261919,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1771089406774,0.4834634,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1771089407176,1.19915579,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1771089407675,1.68261919,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1771089408051,0.4834634,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1771089408374,0.4834634,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1771089409254,1.19915579,2084.8,2084.1,0.49168637]
["bitfinex","ETHUSD",1771089409670,4.79603954,2085.1,2084.1,0.49168637]
["bitfinex","ETHUSD",1771089409851,6.4624,2085.5,2084.5,0.49168637]
["bitfinex","ETHUSD",1771089409852,6.25823662,2085.5,2084.5,0.49168637]
["bitfinex","ETHUSD",1771089410073,6.74170002,2085.5,2084.5,0.49168637]
["bitfinex","ETHUSD",1771089410594,0.4834634,2085.4,2084.5,0.49168637]
["bitfinex","ETHUSD",1771089411584,0.4834634,2085.4,2084.3,0.49168637]
["bitfinex","ETHUSD",1771089411903,0.4834634,2085.2,2084.3,0.49168637]
["bitfinex","ETHUSD",1771089412310,0.4834634,2085.2,2084.1,1.19952506]
["bitfinex","ETHUSD",1771089412514,0.4834634,2085.2,2084.0,1.378]
["bitfinex","ETHUSD",1771089413779,0.4834634,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1771089413997,0.4834634,2085.0,2084.0,1.69228233]
["bitfinex","ETHUSD",1771089414201,1.9464634,2084.9,2084.0,0.49268637]
["bitfinex","ETHUSD",1771089414501,0.4834634,2084.8,2084.0,0.49268637]
["bitfinex","ETHUSD",1771089415271,0.4834634,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1771089415780,1.463,2084.9,2084.0,1.69230241]
["bitfinex","ETHUSD",1771089415984,1.463,2084.9,2084.1,0.49168637]
["bitfinex","ETHUSD",1771089416173,1.463,2084.9,2084.2,0.49168637]
["bitfinex","ETHUSD",1771089416174,1.19915579,2084.8,2084.2,0.49168637]
["bitfinex","ETHUSD",1771089416575,1.68261919,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1771089416800,0.4834634,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1771089417100,1.19915579,2084.8,2084.1,0.49168637]
["bitfinex","ETHUSD",1771089417607,1.19892576,2085.2,2084.1,0.49168637]
["bitfinex","ETHUSD",1771089417906,1.19892576,2085.2,2084.3,0.49168637]
["bitfinex","ETHUSD",1771089418379,1.19892576,2085.2,2084.5,0.49168637]
["bitfinex","ETHUSD",1771089419511,6.25735253,2085.4,2084.5,0.49168637]
["bitfinex","ETHUSD",1771089420487,6.25735253,2085.4,2084.6,1.69095721]
["bitfinex","ETHUSD",1771089422413,2.66081153,2085.4,2084.8,1.69084216]
["bitfinex","ETHUSD",1771089422912,2.66081153,2085.4,2084.9,0.49168637]
["bitfinex","ETHUSD",1771089423289,2.66081153,2085.4,2084.7,1.69085725]
["bitfinex","ETHUSD",1771089424421,1.19869581,2085.6,2084.8,0.49168637]
["bitfinex","ETHUSD",1771089424724,1.66616328,2085.7,2084.8,0.49168637]
["bitfinex","ETHUSD",1771089426712,1.66616328,2085.7,2085.0,0.49168637]
["bitfinex","ETHUSD",1771089429694,2.14962668,2085.7,2084.8,1.19915477]
["bitfinex","ETHUSD",1771089429898,0.4834634,2085.6,2084.8,1.19915477]
["bitfinex","ETHUSD",1771089430821,0.4834634,2085.6,2084.7,1.6908696]
["bitfinex","ETHUSD",1771089431015,0.4834634,2085.6,2084.8,0.49168637]
["bitfinex","ETHUSD",1771089431495,1.66616328,2085.7,2084.9,0.49168637]
["bitfinex","ETHUSD",1771089433031,1.6661258,2085.7,2084.9,0.49168637]
["bitfinex","ETHUSD",1771089433332,0.46748206,2085.7,2085.1,0.49676009]
["bitfinex","ETHUSD",1771089433499,1.19973468,2085.8,2085.1,0.49676009]
["bitfinex","ETHUSD",1771089433500,0.0011,2085.8,2085.3,0.49676009]
["bitfinex","ETHUSD",1771089434211,0.0011,2085.8,2084.9,0.49676009]
["bitfinex","ETHUSD",1771089436031,0.48347714,2085.8,2084.8,1.19912785]
["bitfinex","ETHUSD",1771089436426,0.48347714,2085.8,2084.9,0.49676009]
["bitfinex","ETHUSD",1771089436427,0.43347714,2085.8,2084.9,0.49676009]
["bitfinex","ETHUSD",1771089437733,0.43347714,2085.8,2084.8,1.19912785]
["bitfinex","ETHUSD",1771089438402,1.19863834,2085.7,2084.8,0.49676009]
["bitfinex","ETHUSD",1771089439215,1.68101548,2085.7,2084.8,0.49676009]
["bitfinex","ETHUSD",1771089440841,1.68101548,2085.7,2084.9,0.49676009]
["bitfinex","ETHUSD",1771089442544,1.19858088,2085.8,2084.9,0.49676009]
["bitfinex","ETHUSD",1771089443313,1.19858088,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1771089443508,1.19858088,2085.8,2085.1,0.49676009]
["bitfinex","ETHUSD",1771089445924,1.19858088,2085.8,2085.2,0.49676009]
["bitfinex","ETHUSD",1771089447763,1.19858088,2085.8,2085.2,1.69565917]
["bitfinex","ETHUSD",1771089447973,1.19858088,2085.8,2085.3,0.49676009]
["bitfinex","ETHUSD",1771089449468,1.19858088,2085.8,2085.1,0.49676009]
["bitfinex","ETHUSD",1771089449779,2.66156773,2085.9,2085.2,0.49676009]
["bitfinex","ETHUSD",1771089449946,2.66156773,2085.9,2085.3,0.49676009]
["bitfinex","ETHUSD",1771089452385,2.66156773,2085.9,2085.1,0.49676009]
["bitfinex","ETHUSD",1771089453086,3.14394487,2085.9,2085.1,0.49676009]
["bitfinex","ETHUSD",1771089453886,0.48237714,2085.8,2085.1,0.49676009]
["bitfinex","ETHUSD",1771089454286,2.66156773,2085.9,2085.2,1.69568585]
["bitfinex","ETHUSD",1771089454782,2.66156773,2085.9,2085.3,0.49676009]
["bitfinex","ETHUSD",1771089455187,2.66156773,2085.9,2085.1,0.49676009]
["bitfinex","ETHUSD",1771089455359,3.14394487,2085.9,2085.1,0.49676009]
["bitfinex","ETHUSD",1771089457157,0.48237714,2085.8,2084.9,1.69581194]
["bitfinex","ETHUSD",1771089457572,0.48237714,2085.8,2084.9,0.49676009]
["bitfinex","ETHUSD",1771089457887,0.48237714,2085.8,2084.9,1.69585476]
["bitfinex","ETHUSD",1771089458076,1.467,2085.7,2085.0,0.49676009]
["bitfinex","ETHUSD",1771089458761,1.19869581,2085.6,2085.0,0.49676009]
["bitfinex","ETHUSD",1771089458959,1.19869581,2085.6,2085.0,1.69578893]
["bitfinex","ETHUSD",1771089459457,1.19869581,2085.6,2084.8,1.69587955]
["bitfinex","ETHUSD",1771089459886,1.68107295,2085.6,2084.8,0.49676009]
["bitfinex","ETHUSD",1771089461606,1.19869581,2085.6,2084.9,0.46867161]
["bitfinex","ETHUSD",1771089465289,1.66200617,2085.6,2084.8,1.19915114]
["bitfinex","ETHUSD",1771089465809,0.46331036,2085.5,2084.7,0.46386357]
["bitfinex","ETHUSD",1771089466000,0.46331036,2085.5,2084.6,1.19926965]
["bitfinex","ETHUSD",1771089466203,0.46331036,2085.5,2084.6,0.46386357]
["bitfinex","ETHUSD",1771089466575,0.46331036,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1771089466781,0.46331036,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1771089467095,1.19869581,2085.6,2084.6,0.46486357]
["bitfinex","ETHUSD",1771089467476,1.467,2085.5,2084.6,0.46486357]
["bitfinex","ETHUSD",1771089467676,1.467,2085.5,2084.8,0.46386357]
["bitfinex","ETHUSD",1771089467677,1.19881077,2085.4,2084.8,0.46386357]
["bitfinex","ETHUSD",1771089468108,1.19879934,2085.5,2084.8,0.46386357]
["bitfinex","ETHUSD",1771089468313,1.19852341,2085.9,2085.0,0.46386357]
["bitfinex","ETHUSD",1771089468610,0.46331036,2085.8,2084.8,0.46386357]
["bitfinex","ETHUSD",1771089469224,1.19852341,2085.9,2084.8,0.46386357]
["bitfinex","ETHUSD",1771089470214,1.19852341,2085.9,2085.0,0.46386357]
["bitfinex","ETHUSD",1771089473528,1.19852341,2085.9,2085.1,1.66284683]
["bitfinex","ETHUSD",1771089473831,1.66183377,2085.9,2085.1,0.46386357]
["bitfinex","ETHUSD",1771089473997,1.19852341,2085.9,2085.1,0.46386357]
["bitfinex","ETHUSD",1771089477125,1.19852341,2085.9,2085.2,1.66278933]
["bitfinex","ETHUSD",1771089478718,1.19852341,2085.9,2085.2,0.46386357]
["bitfinex","ETHUSD",1771089478890,6.4443787,2085.8,2085.0,1.66285786]
["bitfinex","ETHUSD",1771089479090,6.4443787,2085.8,2085.1,0.46386357]
["bitfinex","ETHUSD",1771089480327,1.6619487,2085.7,2084.9,1.662921]
["bitfinex","ETHUSD",1771089480697,6.90768906,2085.6,2084.8,1.19912754]
["bitfinex","ETHUSD",1771089481109,1.19863834,2085.7,2084.9,0.46386357]
["bitfinex","ETHUSD",1771089482531,0.46331036,2085.5,2084.8,1.19913915]
["bitfinex","ETHUSD",1771089482937,6.4443787,2085.6,2084.8,1.66300272]
["bitfinex","ETHUSD",1771089483341,6.90768906,2085.4,2084.6,1.66412806]
["bitfinex","ETHUSD",1771089483539,1.466,2085.4,2084.7,0.46386357]
["bitfinex","ETHUSD",1771089484317,1.19886826,2085.3,2084.7,0.46386357]
["bitfinex","ETHUSD",1771089486029,1.19886826,2085.3,2084.8,0.46386357]
["bitfinex","ETHUSD",1771089487021,1.19886826,2085.3,2084.6,0.46486357]
["bitfinex","ETHUSD",1771089487619,1.66217862,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771089488020,6.90768906,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771089488810,0.46331036,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771089489138,1.19909827,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771089490845,1.19909827,2084.9,2084.5,0.46486357]
["bitfinex","ETHUSD",1771089491048,1.47,2085.0,2084.5,0.46486357]
["bitfinex","ETHUSD",1771089491361,1.47,2085.0,2084.6,0.46386357]
["bitfinex","ETHUSD",1771089491519,2.66904492,2085.0,2084.6,0.46386357]
["bitfinex","ETHUSD",1771089491929,1.47,2085.0,2084.6,0.46386357]
["bitfinex","ETHUSD",1771089493347,2.66904343,2085.0,2084.6,0.46386357]
["bitfinex","ETHUSD",1771089493567,2.66905194,2085.0,2084.6,0.46386357]
["bitfinex","ETHUSD",1771089493739,1.47,2085.0,2084.6,0.46386357]
["bitfinex","ETHUSD",1771089494250,2.66904631,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771089494565,9.11342501,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771089495471,9.56361367,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771089495767,2.66904631,2085.0,2084.5,0.46265119]
["bitfinex","ETHUSD",1771089497339,2.66904631,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771089498779,9.56361367,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771089499154,2.66904493,2085.0,2084.5,0.46265119]
["bitfinex","ETHUSD",1771089499651,2.66904493,2085.0,2084.5,1.66197737]
["bitfinex","ETHUSD",1771089499971,1.47,2085.0,2084.5,1.66197737]
["bitfinex","ETHUSD",1771089500356,2.66904671,2085.0,2084.5,1.66197737]
["bitfinex","ETHUSD",1771089500771,1.47,2085.0,2084.5,1.66197737]
["bitfinex","ETHUSD",1771089501365,2.66905023,2085.0,2084.5,1.66197737]
["bitfinex","ETHUSD",1771089501561,2.66905023,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771089502996,9.11342893,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771089503685,9.56361759,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771089504274,1.47,2085.0,2084.5,0.46265119]
["bitfinex","ETHUSD",1771089504586,1.486,2085.2,2084.5,0.46265119]
["bitfinex","ETHUSD",1771089506200,7.64307451,2085.6,2084.7,0.46165119]
["bitfinex","ETHUSD",1771089506402,6.4443787,2085.4,2084.7,0.46165119]
["bitfinex","ETHUSD",1771089506694,8.09326317,2085.6,2084.7,0.46165119]
["bitfinex","ETHUSD",1771089507105,1.486,2085.5,2084.7,0.46165119]
["bitfinex","ETHUSD",1771089508699,1.19881077,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771089509398,1.19881077,2085.4,2084.8,1.66080698]
["bitfinex","ETHUSD",1771089511199,1.19881077,2085.4,2084.9,0.46165119]
["bitfinex","ETHUSD",1771089513293,1.19881077,2085.4,2084.7,0.46165119]
["bitfinex","ETHUSD",1771089513590,1.486,2085.5,2084.7,0.46165119]
["bitfinex","ETHUSD",1771089514101,2.68475846,2085.5,2084.7,0.46165119]
["bitfinex","ETHUSD",1771089516203,2.68475846,2085.5,2084.9,0.46165119]
["bitfinex","ETHUSD",1771089519212,1.486,2085.5,2085.1,0.46165119]
["bitfinex","ETHUSD",1771089519595,1.19978626,2085.7,2085.1,0.46165119]
["bitfinex","ETHUSD",1771089521186,1.66318546,2085.7,2084.9,1.68625145]
["bitfinex","ETHUSD",1771089521715,1.66318546,2085.7,2085.0,0.4871995]
["bitfinex","ETHUSD",1771089523024,0.47177564,2085.5,2084.8,0.45009771]
["bitfinex","ETHUSD",1771089523391,6.91661736,2085.4,2084.6,1.64936855]
["bitfinex","ETHUSD",1771089523625,1.19886826,2085.3,2084.6,1.64936855]
["bitfinex","ETHUSD",1771089523805,4.79508115,2085.5,2084.7,0.45009771]
["bitfinex","ETHUSD",1771089526492,5.26685679,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771089527332,1.19872625,2085.6,2084.9,0.45009771]
["bitfinex","ETHUSD",1771089527503,2.69372625,2085.6,2084.9,0.45009771]
["bitfinex","ETHUSD",1771089528021,0.47177564,2085.5,2084.7,0.45009771]
["bitfinex","ETHUSD",1771089528321,6.91661736,2085.4,2084.6,1.64934233]
["bitfinex","ETHUSD",1771089528720,6.91661736,2085.4,2084.6,1.19924462]
["bitfinex","ETHUSD",1771089529027,1.19886826,2085.3,2084.7,0.45009771]
["bitfinex","ETHUSD",1771089529424,1.6706439,2085.3,2084.6,0.45009771]
["bitfinex","ETHUSD",1771089531700,8.41361736,2085.2,2084.5,1.351]
["bitfinex","ETHUSD",1771089531899,8.41361736,2085.2,2084.5,3.00042149]
["bitfinex","ETHUSD",1771089532102,1.497,2085.2,2084.6,0.45009771]
["bitfinex","ETHUSD",1771089536125,1.19898326,2085.1,2084.6,1.19925252]
["bitfinex","ETHUSD",1771089536328,1.19898326,2085.1,2084.7,0.45009771]
["bitfinex","ETHUSD",1771089540808,2.69596509,2085.2,2084.7,1.64930711]
["bitfinex","ETHUSD",1771089541007,1.497,2085.2,2084.8,0.45009771]
["bitfinex","ETHUSD",1771089541400,1.19889502,2085.3,2084.8,0.45009771]
["bitfinex","ETHUSD",1771089543937,1.19889502,2085.3,2084.8,1.64924598]
["bitfinex","ETHUSD",1771089546745,1.19889502,2085.3,2084.8,0.45009771]
["bitfinex","ETHUSD",1771089547935,0.47177564,2085.0,2084.5,1.351]
["bitfinex","ETHUSD",1771089548133,0.47177564,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771089548338,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771089550546,1.67093143,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771089551625,1.19915579,2084.8,2084.3,0.45109771]
["bitfinex","ETHUSD",1771089552347,2.71015579,2084.8,2084.3,0.45109771]
["bitfinex","ETHUSD",1771089552523,3.18193143,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771089554333,0.47223558,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771089554663,1.19927084,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771089555035,2.71017957,2084.8,2084.3,0.49293933]
["bitfinex","ETHUSD",1771089556027,0.47223558,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771089556426,3.18241515,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771089557650,0.47223558,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771089557956,2.71015679,2084.8,2084.2,0.49293933]
["bitfinex","ETHUSD",1771089558249,1.511,2084.8,2084.2,0.49293933]
["bitfinex","ETHUSD",1771089558450,2.71015598,2084.8,2084.2,0.49293933]
["bitfinex","ETHUSD",1771089558753,2.71015598,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1771089558942,2.71015598,2084.8,2084.4,0.49193933]
["bitfinex","ETHUSD",1771089559664,1.511,2084.8,2084.4,0.49193933]
["bitfinex","ETHUSD",1771089559828,1.19907928,2085.0,2084.4,0.49193933]
["bitfinex","ETHUSD",1771089560229,1.521,2085.2,2084.4,0.49193933]
["bitfinex","ETHUSD",1771089560633,1.521,2085.2,2084.5,27.84]
["bitfinex","ETHUSD",1771089560849,1.521,2085.4,2084.8,0.49193933]
["bitfinex","ETHUSD",1771089563126,2.71983292,2085.4,2084.9,0.49193933]
["bitfinex","ETHUSD",1771089563333,1.19883292,2085.4,2084.9,0.49193933]
["bitfinex","ETHUSD",1771089563938,1.521,2085.5,2084.9,0.49193933]
["bitfinex","ETHUSD",1771089564142,0.0011,2085.6,2084.9,0.49193933]
["bitfinex","ETHUSD",1771089564650,1.1998067,2085.6,2084.9,0.49193933]
["bitfinex","ETHUSD",1771089566643,8.116884,2085.6,2084.9,0.49193933]
["bitfinex","ETHUSD",1771089567434,0.0011,2085.6,2085.0,0.49193933]
["bitfinex","ETHUSD",1771089568462,0.47333558,2085.6,2085.0,0.49193933]
["bitfinex","ETHUSD",1771089568644,1.19875329,2085.5,2085.0,0.49193933]
["bitfinex","ETHUSD",1771089568838,1.19984028,2085.6,2085.1,0.49193933]
["bitfinex","ETHUSD",1771089573976,0.0011,2085.6,2085.2,0.49193933]
["bitfinex","ETHUSD",1771089574675,0.0011,2085.6,2085.0,1.69094292]
["bitfinex","ETHUSD",1771089575175,0.0011,2085.6,2085.1,0.49193933]
["bitfinex","ETHUSD",1771089576835,0.0011,2085.6,2085.2,0.49193933]
["bitfinex","ETHUSD",1771089578303,0.0011,2085.6,2085.2,6.93678105]
["bitfinex","ETHUSD",1771089578588,0.0011,2085.9,2085.8,0.49193933]
["bitfinex","ETHUSD",1771089578742,1e-08,2086.3,2085.9,0.49193933]
["bitfinex","ETHUSD",1771089579146,1.1980168,2086.8,2086.1,0.49193933]
["bitfinex","ETHUSD",1771089579361,0.727,2087.0,2086.1,0.49193933]
["bitfinex","ETHUSD",1771089579557,1.1980032,2086.9,2086.1,0.49193933]
["bitfinex","ETHUSD",1771089579774,1.19796439,2086.9,2086.1,0.49193933]
["bitfinex","ETHUSD",1771089579978,1.19800669,2086.8,2086.1,0.49193933]
["bitfinex","ETHUSD",1771089580174,1.92493385,2087.0,2086.1,0.49193933]
["bitfinex","ETHUSD",1771089580381,1.19786759,2087.1,2086.4,0.49193933]
["bitfinex","ETHUSD",1771089580549,1.67010317,2087.1,2086.4,0.49193933]
["bitfinex","ETHUSD",1771089581251,1.19786759,2087.1,2086.4,0.49193933]
["bitfinex","ETHUSD",1771089581690,1.19786759,2087.1,2086.1,0.46947962]
["bitfinex","ETHUSD",1771089581691,6.43680547,2086.9,2086.1,0.46947962]
["bitfinex","ETHUSD",1771089582799,1.19800651,2086.8,2086.1,1.66787079]
["bitfinex","ETHUSD",1771089583076,1.19800651,2086.8,2086.2,0.48988641]
["bitfinex","ETHUSD",1771089583868,6.43680547,2086.7,2086.0,0.48988641]
["bitfinex","ETHUSD",1771089584071,6.43680547,2086.7,2086.0,1.68834403]
["bitfinex","ETHUSD",1771089584251,4.7917167,2087.0,2086.1,0.48988641]
["bitfinex","ETHUSD",1771089584448,4.79138322,2087.1,2086.3,0.48988641]
["bitfinex","ETHUSD",1771089584653,6.32338322,2087.1,2086.3,0.48988641]
["bitfinex","ETHUSD",1771089585054,6.32338322,2087.1,2086.1,0.48988641]
["bitfinex","ETHUSD",1771089585055,0.00219999,2086.6,2086.1,0.48988641]
["bitfinex","ETHUSD",1771089586505,6.90622187,2086.6,2085.8,1.347]
["bitfinex","ETHUSD",1771089586680,0.46721641,2086.5,2085.7,0.48988641]
["bitfinex","ETHUSD",1771089586867,1.19829362,2086.3,2085.7,0.48988641]
["bitfinex","ETHUSD",1771089588077,1.19817876,2086.5,2085.8,0.48988641]
["bitfinex","ETHUSD",1771089588860,4.79248588,2086.6,2085.8,1.19857003]
["bitfinex","ETHUSD",1771089589058,4.79248588,2086.6,2085.9,0.48988641]
["bitfinex","ETHUSD",1771089589761,1.19812134,2086.6,2085.9,0.48988641]
["bitfinex","ETHUSD",1771089590161,0.00219999,2086.5,2085.9,0.48988641]
["bitfinex","ETHUSD",1771089590970,0.00219999,2086.5,2086.1,0.48988641]
["bitfinex","ETHUSD",1771089593174,0.00219999,2086.5,2085.9,0.48988641]
["bitfinex","ETHUSD",1771089595406,0.00219999,2086.5,2086.0,1.68835237]
["bitfinex","ETHUSD",1771089595707,0.00219999,2086.5,2086.1,0.48988641]
["bitfinex","ETHUSD",1771089596202,0.00219999,2086.5,2085.9,0.48988641]
["bitfinex","ETHUSD",1771089596405,0.4694164,2086.5,2085.7,0.48988641]
["bitfinex","ETHUSD",1771089596996,0.4694164,2086.5,2085.5,3.03359597]
["bitfinex","ETHUSD",1771089597382,1.6654526,2086.4,2085.5,3.03359597]
["bitfinex","ETHUSD",1771089598901,0.46721641,2086.3,2085.5,1.83488641]
["bitfinex","ETHUSD",1771089599097,0.46721641,2086.3,2085.5,3.03363526]
["bitfinex","ETHUSD",1771089599293,1.19823619,2086.4,2085.6,0.48988641]
["bitfinex","ETHUSD",1771089599593,1.19823619,2086.4,2085.7,0.48988641]
["bitfinex","ETHUSD",1771089600294,1.6654526,2086.4,2085.6,1.19867624]
["bitfinex","ETHUSD",1771089600504,1.19823619,2086.4,2085.7,0.48988641]
["bitfinex","ETHUSD",1771089600693,0.00219999,2086.3,2085.8,0.48988641]
["bitfinex","ETHUSD",1771089601514,0.00219999,2086.3,2085.8,1.68842431]
["bitfinex","ETHUSD",1771089601998,0.00219999,2086.3,2085.8,1.68845844]
["bitfinex","ETHUSD",1771089602182,0.00219999,2086.3,2085.9,0.48988641]
["bitfinex","ETHUSD",1771089602582,4.79236693,2086.7,2086.0,0.48988641]
["bitfinex","ETHUSD",1771089602583,1.19810699,2086.7,2086.0,0.48988641]
["bitfinex","ETHUSD",1771089604585,4.79319588,2086.8,2086.0,1.68833194]
["bitfinex","ETHUSD",1771089604781,4.79319588,2086.8,2085.7,3.8]
["bitfinex","ETHUSD",1771089604782,0.46721641,2086.7,2085.7,3.8]
["bitfinex","ETHUSD",1771089604995,0.46721641,2086.7,2085.7,5.48849629]
["bitfinex","ETHUSD",1771089605979,0.46721641,2086.7,2085.7,4.28988641]
["bitfinex","ETHUSD",1771089606186,0.46721641,2086.7,2085.6,2.54164138]
["bitfinex","ETHUSD",1771089606587,0.46721641,2086.7,2085.6,1.343]
["bitfinex","ETHUSD",1771089606819,0.46721641,2086.5,2085.6,1.343]
["bitfinex","ETHUSD",1771089607689,0.46721641,2086.5,2085.6,2.54169475]
["bitfinex","ETHUSD",1771089608112,1.529,2086.4,2085.4,0.863]
["bitfinex","ETHUSD",1771089608315,0.46721641,2086.3,2085.4,0.863]
["bitfinex","ETHUSD",1771089609115,0.46721641,2086.1,2085.4,0.863]
["bitfinex","ETHUSD",1771089609897,1.19835106,2086.2,2085.4,2.06179452]
["bitfinex","ETHUSD",1771089610122,1.66556747,2086.2,2085.4,0.863]
["bitfinex","ETHUSD",1771089610349,0.46721641,2086.1,2085.4,0.863]
["bitfinex","ETHUSD",1771089611102,0.46721641,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771089611301,0.46721641,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771089612428,0.46721641,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771089613222,0.4547397,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1771089614794,0.4547397,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1771089615518,1.65355047,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771089615901,1.528,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771089616219,1.19881077,2085.4,2084.7,0.46056488]
["bitfinex","ETHUSD",1771089617606,1.19869581,2085.6,2084.7,0.46056488]
["bitfinex","ETHUSD",1771089617936,1.19869581,2085.6,2084.8,0.45956488]
["bitfinex","ETHUSD",1771089618445,6.32255912,2085.7,2084.8,0.45956488]
["bitfinex","ETHUSD",1771089618446,1.19868154,2085.7,2084.8,0.45956488]
["bitfinex","ETHUSD",1771089618618,5.65677805,2086.1,2084.8,0.45956488]
["bitfinex","ETHUSD",1771089618619,0.4547397,2086.1,2084.8,0.45956488]
["bitfinex","ETHUSD",1771089618953,1.528,2085.9,2084.8,0.45956488]
["bitfinex","ETHUSD",1771089619616,1.19858088,2085.8,2085.0,0.45956488]
["bitfinex","ETHUSD",1771089621010,1.65332058,2085.8,2085.0,0.45956488]
["bitfinex","ETHUSD",1771089621214,0.4547397,2085.7,2084.8,1.19914784]
["bitfinex","ETHUSD",1771089621507,0.4547397,2085.7,2084.9,0.45956488]
["bitfinex","ETHUSD",1771089622546,1.19869581,2085.6,2084.9,0.45956488]
["bitfinex","ETHUSD",1771089622915,1.19869581,2085.6,2084.9,1.6586561]
["bitfinex","ETHUSD",1771089623432,1.19869581,2085.6,2085.0,0.45956488]
["bitfinex","ETHUSD",1771089625714,5.24951024,2085.8,2085.0,0.45956488]
["bitfinex","ETHUSD",1771089626250,5.24951024,2085.8,2085.1,0.45956488]
["bitfinex","ETHUSD",1771089626544,4.79477054,2085.8,2085.1,0.45956488]
["bitfinex","ETHUSD",1771089627043,5.24951024,2085.8,2085.1,0.45956488]
["bitfinex","ETHUSD",1771089629616,5.24951024,2085.8,2085.1,1.65853712]
["bitfinex","ETHUSD",1771089629817,4.79477054,2085.8,2085.0,1.19901025]
["bitfinex","ETHUSD",1771089630146,0.4547397,2085.7,2084.7,1.65973287]
["bitfinex","ETHUSD",1771089630658,0.4547397,2085.5,2084.7,1.65977225]
["bitfinex","ETHUSD",1771089631030,0.4547397,2085.5,2084.7,0.46056488]
["bitfinex","ETHUSD",1771089631232,0.4547397,2085.5,2084.7,1.65977476]
["bitfinex","ETHUSD",1771089631739,1.19869581,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1771089631740,0.4547397,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771089632619,1.65366546,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771089635623,0.4547397,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771089635825,0.4547397,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771089636927,1.65366546,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771089637139,0.4547397,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771089639558,4.79570305,2085.3,2084.6,0.46056488]
["bitfinex","ETHUSD",1771089639851,5.25044275,2085.3,2084.6,0.46056488]
["bitfinex","ETHUSD",1771089640852,4.79547307,2085.7,2084.6,0.46056488]
["bitfinex","ETHUSD",1771089640853,1.19869581,2085.6,2084.6,0.46056488]
["bitfinex","ETHUSD",1771089641057,1.531,2085.4,2084.6,0.46056488]
["bitfinex","ETHUSD",1771089642330,1.531,2085.6,2084.8,0.48194054]
["bitfinex","ETHUSD",1771089645050,1.19875329,2085.5,2084.8,0.48194054]
["bitfinex","ETHUSD",1771089645957,1.19875329,2085.5,2084.9,0.48696037]
["bitfinex","ETHUSD",1771089646968,0.49860308,2085.4,2084.7,0.48696037]
["bitfinex","ETHUSD",1771089647262,1.19886826,2085.3,2084.7,0.48696037]
["bitfinex","ETHUSD",1771089647457,1.69747134,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771089647663,0.49860308,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771089648462,1.19886826,2085.3,2084.7,0.48696037]
["bitfinex","ETHUSD",1771089648860,1.19886826,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771089649043,4.79547307,2085.4,2084.6,0.48796037]
["bitfinex","ETHUSD",1771089649366,1.531,2085.3,2084.6,0.48796037]
["bitfinex","ETHUSD",1771089651075,1.531,2085.3,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089651372,2.72987767,2085.3,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089654472,2.72987767,2085.3,2084.7,0.48696037]
["bitfinex","ETHUSD",1771089656076,2.72987767,2085.3,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089657174,2.72987771,2085.3,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089657885,1.531,2085.3,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089658073,2.729872,2085.3,2084.8,1.6860801]
["bitfinex","ETHUSD",1771089659673,2.729872,2085.3,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089659869,1.531,2085.3,2084.9,0.48696037]
["bitfinex","ETHUSD",1771089660073,2.72987198,2085.3,2084.9,0.48696037]
["bitfinex","ETHUSD",1771089660467,2.72987198,2085.3,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089660674,1.531,2085.3,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089661182,1.19884993,2085.4,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089661492,2.73274087,2085.6,2084.8,0.48696037]
["bitfinex","ETHUSD",1771089662454,1.534,2085.6,2085.0,0.48696037]
["bitfinex","ETHUSD",1771089662684,1.19968787,2085.8,2085.0,0.48696037]
["bitfinex","ETHUSD",1771089662985,1.19968787,2085.8,2085.2,0.48696037]
["bitfinex","ETHUSD",1771089662986,0.0011,2085.8,2085.2,0.48696037]
["bitfinex","ETHUSD",1771089664580,0.0011,2085.8,2085.4,0.48696037]
["bitfinex","ETHUSD",1771089666859,0.0011,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1771089667064,0.0011,2085.8,2085.6,0.48696037]
["bitfinex","ETHUSD",1771089668965,0.0011,2085.8,2085.7,1.68559871]
["bitfinex","ETHUSD",1771089669487,0.0011,2086.0,2085.8,0.48696037]
["bitfinex","ETHUSD",1771089669683,0.0011,2086.3,2086.0,0.48696037]
["bitfinex","ETHUSD",1771089670993,0.0011,2086.3,2086.2,0.48696037]
["bitfinex","ETHUSD",1771089672979,0.0011,2086.3,2086.2,1.68531143]
["bitfinex","ETHUSD",1771089673494,0.0011,2086.3,2086.2,29.52531143]
["bitfinex","ETHUSD",1771089674623,0.0011,2086.8,2086.3,0.45103777]
["bitfinex","ETHUSD",1771089674765,0.0012,2086.7,2086.3,0.45103777]
["bitfinex","ETHUSD",1771089674973,0.0012,2086.7,2086.5,0.45103777]
["bitfinex","ETHUSD",1771089675164,0.0012,2086.6,2086.5,0.45103777]
["bitfinex","ETHUSD",1771089675597,0.0012,2086.6,2086.5,1.79003777]
["bitfinex","ETHUSD",1771089675898,0.0011,2086.8,2086.6,0.45103777]
["bitfinex","ETHUSD",1771089677573,0.0011,2086.8,2086.3,1.19826657]
["bitfinex","ETHUSD",1771089677771,0.0011,2086.8,2086.3,2.98930434]
["bitfinex","ETHUSD",1771089678072,0.0011,2086.8,2086.4,0.45103777]
["bitfinex","ETHUSD",1771089679596,0.0011,2086.8,2086.4,1.19820087]
["bitfinex","ETHUSD",1771089680103,0.0011,2086.8,2086.4,2.99023864]
["bitfinex","ETHUSD",1771089681102,0.0011,2086.8,2086.6,0.45103777]
["bitfinex","ETHUSD",1771089681599,0.0011,2086.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1771089682214,0.0011,2086.8,2086.6,1.19808389]
["bitfinex","ETHUSD",1771089682572,0.0011,2086.8,2086.6,1.64912166]
["bitfinex","ETHUSD",1771089683808,0.0011,2086.9,2086.8,0.45103777]
["bitfinex","ETHUSD",1771089683981,0.45994471,2087.8,2086.9,0.45103777]
["bitfinex","ETHUSD",1771089684184,1.65737963,2087.8,2087.0,1.79603777]
["bitfinex","ETHUSD",1771089684383,1.25296783,2087.9,2087.1,0.45103777]
["bitfinex","ETHUSD",1771089685276,1.25293036,2087.9,2087.1,0.45103777]
["bitfinex","ETHUSD",1771089685471,0.0555476,2087.9,2087.1,0.45103777]
["bitfinex","ETHUSD",1771089685830,0.0555476,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771089686307,1.25292892,2087.9,2087.3,1.64871639]
["bitfinex","ETHUSD",1771089686805,1.25292892,2087.9,2087.3,1.19767862]
["bitfinex","ETHUSD",1771089687375,0.0555476,2087.9,2087.3,1.64871639]
["bitfinex","ETHUSD",1771089687577,0.0555476,2087.9,2087.4,28.29103777]
["bitfinex","ETHUSD",1771089687804,0.0555476,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1771089688405,0.0555476,2087.9,2087.4,2.99266144]
["bitfinex","ETHUSD",1771089689081,1.25293419,2087.9,2087.4,2.54162367]
["bitfinex","ETHUSD",1771089689279,1.25293419,2087.9,2087.4,1.344]
["bitfinex","ETHUSD",1771089689479,0.0555476,2087.9,2087.4,2.54164398]
["bitfinex","ETHUSD",1771089689700,0.0555476,2087.9,2087.4,2.99268175]
["bitfinex","ETHUSD",1771089690800,1.2529253,2087.9,2087.4,1.344]
["bitfinex","ETHUSD",1771089691102,1.2529253,2087.9,2087.4,2.54165917]
["bitfinex","ETHUSD",1771089691409,1.71287001,2087.9,2087.4,1.344]
["bitfinex","ETHUSD",1771089691576,1.71287001,2087.9,2087.2,1.19774555]
["bitfinex","ETHUSD",1771089691786,1.2529253,2087.9,2087.2,1.64878332]
["bitfinex","ETHUSD",1771089691992,0.0555476,2087.9,2087.3,0.45103777]
["bitfinex","ETHUSD",1771089693190,1.25294256,2087.9,2087.3,0.45103777]
["bitfinex","ETHUSD",1771089693400,0.0555476,2087.9,2087.3,0.45103777]
["bitfinex","ETHUSD",1771089694124,0.03969887,2088.0,2087.6,0.45103777]
["bitfinex","ETHUSD",1771089694337,0.0011,2088.1,2087.6,0.45103777]
["bitfinex","ETHUSD",1771089695194,1.19837721,2088.1,2087.6,0.45103777]
["bitfinex","ETHUSD",1771089695402,0.0011,2088.1,2087.6,0.45103777]
["bitfinex","ETHUSD",1771089696239,0.0011,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771089697636,0.0011,2088.1,2087.8,0.45103777]
["bitfinex","ETHUSD",1771089697815,0.0011,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771089697816,0.03966857,2089.6,2088.1,0.45103777]
["bitfinex","ETHUSD",1771089698130,0.45994471,2089.0,2088.1,1.68826066]
["bitfinex","ETHUSD",1771089698422,0.45994471,2089.0,2088.1,0.491]
["bitfinex","ETHUSD",1771089698620,0.45994471,2088.8,2087.9,1.19735194]
["bitfinex","ETHUSD",1771089698991,0.45994471,2088.8,2087.8,1.348]
["bitfinex","ETHUSD",1771089699224,0.45994471,2088.6,2087.4,5.241613]
["bitfinex","ETHUSD",1771089699415,0.45994471,2088.5,2087.5,27.84]
["bitfinex","ETHUSD",1771089699918,0.45994471,2088.5,2087.5,0.45103777]
["bitfinex","ETHUSD",1771089700140,0.45994471,2088.5,2087.4,1.348]
["bitfinex","ETHUSD",1771089700141,0.45994471,2088.3,2087.4,1.348]
["bitfinex","ETHUSD",1771089700436,0.45994471,2088.1,2086.7,1.64906481]
["bitfinex","ETHUSD",1771089700619,0.45994471,2087.9,2086.7,1.64907805]
["bitfinex","ETHUSD",1771089700792,0.45994471,2087.7,2086.7,1.19803569]
["bitfinex","ETHUSD",1771089700993,0.45994471,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771089701626,0.0022,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771089702811,1.19740868,2087.9,2087.1,1.349]
["bitfinex","ETHUSD",1771089702992,0.0022,2087.8,2087.2,0.4767248]
["bitfinex","ETHUSD",1771089703197,1.19728863,2088.1,2087.2,0.4767248]
["bitfinex","ETHUSD",1771089703405,0.0022,2088.0,2087.1,1.349]
["bitfinex","ETHUSD",1771089703604,0.0022,2088.0,2087.1,1.8257248]
["bitfinex","ETHUSD",1771089703810,0.0022,2088.0,2087.2,0.4767248]
["bitfinex","ETHUSD",1771089704021,1.19728863,2088.1,2087.1,1.349]
["bitfinex","ETHUSD",1771089704022,1.19726433,2088.1,2087.4,0.4767248]
["bitfinex","ETHUSD",1771089704192,0.0022,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1771089704393,1.67937607,2088.6,2087.6,1.19754742]
["bitfinex","ETHUSD",1771089704696,0.0022,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1771089705099,0.48454471,2088.5,2087.3,2.54567621]
["bitfinex","ETHUSD",1771089705925,0.48454471,2088.5,2087.3,2.54571709]
["bitfinex","ETHUSD",1771089706123,1.19708868,2088.4,2087.3,2.54571709]
["bitfinex","ETHUSD",1771089706300,0.48234471,2088.3,2087.3,2.54571709]
["bitfinex","ETHUSD",1771089706697,1.19708868,2088.4,2087.3,2.54571225]
["bitfinex","ETHUSD",1771089706698,0.48454471,2088.2,2087.3,2.54571225]
["bitfinex","ETHUSD",1771089707125,0.0022,2088.1,2087.3,2.54571225]
["bitfinex","ETHUSD",1771089707622,0.48234471,2088.2,2087.3,2.54571225]
["bitfinex","ETHUSD",1771089707623,0.0022,2088.0,2087.3,2.54571225]
["bitfinex","ETHUSD",1771089708395,0.0022,2088.0,2087.3,1.348]
["bitfinex","ETHUSD",1771089708641,0.0022,2088.0,2087.3,2.54570971]
["bitfinex","ETHUSD",1771089709133,0.0022,2087.9,2087.3,3.02243451]
["bitfinex","ETHUSD",1771089712833,0.0022,2087.9,2087.3,1.348]
["bitfinex","ETHUSD",1771089714167,0.48454471,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1771089715344,1.99034471,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1771089715646,0.48234471,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771089716446,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771089718863,0.0022,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771089719219,0.48454471,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771089720520,0.0022,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771089720726,1.19980561,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771089721628,1.19980561,2087.5,2086.9,1.873789]
["bitfinex","ETHUSD",1771089722068,0.0022,2087.4,2086.9,1.873789]
["bitfinex","ETHUSD",1771089722261,0.0022,2087.4,2086.9,3.07173142]
["bitfinex","ETHUSD",1771089723030,0.0022,2087.4,2086.9,1.873789]
["bitfinex","ETHUSD",1771089723232,0.48454471,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771089723436,1.99134471,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771089723654,0.48234471,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771089723844,0.48454471,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771089724060,0.0022,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771089724362,0.0022,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771089724563,0.48454471,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771089724767,1.19789171,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771089725139,0.0022,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771089726563,0.0022,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771089727969,2.70674709,2087.3,2086.5,0.4777248]
["bitfinex","ETHUSD",1771089728468,0.0022,2087.2,2086.6,27.84]
["bitfinex","ETHUSD",1771089728669,0.0022,2087.5,2086.9,0.4767248]
["bitfinex","ETHUSD",1771089728971,1.19737535,2087.9,2087.0,1.67461651]
["bitfinex","ETHUSD",1771089729276,1.19957535,2087.9,2087.1,0.4767248]
["bitfinex","ETHUSD",1771089729684,0.48454471,2087.9,2087.1,0.4767248]
["bitfinex","ETHUSD",1771089729854,0.48454471,2087.9,2086.7,0.4767248]
["bitfinex","ETHUSD",1771089730555,0.48454471,2087.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771089730756,0.48234471,2087.7,2086.5,0.001]
["bitfinex","ETHUSD",1771089730955,0.48234471,2087.7,2086.5,1.19917372]
["bitfinex","ETHUSD",1771089731180,0.48234471,2087.5,2086.5,1.19917372]
["bitfinex","ETHUSD",1771089731381,0.48234471,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1771089731892,0.48454471,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1771089732272,0.0022,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771089733094,1.20003431,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771089733707,0.0022,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771089734256,0.47505123,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771089735157,1.19789171,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771089735697,0.0022,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771089736200,0.0022,2086.9,2086.5,0.49186873]
["bitfinex","ETHUSD",1771089736411,0.0022,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771089736961,0.0022,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771089737265,0.47505123,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771089737475,1.20020651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771089737862,0.0022,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771089738269,0.0022,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771089738686,0.0022,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771089739086,1.19800651,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771089739268,0.0022,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771089739476,0.0022,2086.7,2086.2,0.49186873]
["bitfinex","ETHUSD",1771089739775,0.0022,2086.6,2086.2,0.49186873]
["bitfinex","ETHUSD",1771089741667,1.501,2087.0,2086.4,0.49086873]
["bitfinex","ETHUSD",1771089741668,1.19792169,2087.0,2086.4,0.49086873]
["bitfinex","ETHUSD",1771089741971,0.0022,2086.8,2086.4,0.49086873]
["bitfinex","ETHUSD",1771089742486,0.0022,2086.7,2086.4,0.49086873]
["bitfinex","ETHUSD",1771089742686,0.0022,2086.9,2086.4,0.49086873]
["bitfinex","ETHUSD",1771089743476,0.0022,2086.9,2086.4,0.08926873]
["bitfinex","ETHUSD",1771089743678,0.0022,2086.9,2086.4,1.28747188]
["bitfinex","ETHUSD",1771089745556,0.0022,2086.8,2086.4,0.08926873]
["bitfinex","ETHUSD",1771089745715,0.47285123,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771089745999,0.0022,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771089746367,0.0022,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771089751120,0.47505123,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771089751599,0.47505123,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771089752005,0.47285123,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771089752216,0.0022,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771089753296,0.0022,2086.5,2086.0,0.49186873]
["bitfinex","ETHUSD",1771089754805,0.47505123,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771089755224,1.19823619,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771089755424,1.67108742,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771089755591,0.0022,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771089756098,0.0022,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771089756491,1.67108742,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771089756696,0.0022,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771089757107,1.67108742,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771089757108,0.0022,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771089757601,0.0022,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1771089757820,0.0022,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771089759004,10.2911,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1771089759005,10.2911,2086.9,2086.0,0.49186873]
["bitfinex","ETHUSD",1771089759207,10.2911,2086.9,2086.2,0.49086873]
["bitfinex","ETHUSD",1771089759208,0.0022,2086.8,2086.2,0.49086873]
["bitfinex","ETHUSD",1771089759606,0.0022,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1771089759811,0.0022,2086.7,2086.2,1.19831058]
["bitfinex","ETHUSD",1771089760005,0.0022,2086.6,2086.2,1.19831058]
["bitfinex","ETHUSD",1771089760207,0.0022,2086.6,2086.1,1.19837664]
["bitfinex","ETHUSD",1771089762007,0.0022,2086.6,2086.1,0.48100957]
["bitfinex","ETHUSD",1771089762207,0.0022,2086.6,2086.0,2.54746596]
["bitfinex","ETHUSD",1771089762731,0.0022,2086.6,2086.0,3.00930648]
["bitfinex","ETHUSD",1771089763156,0.0022,2086.6,2086.0,1.66130648]
["bitfinex","ETHUSD",1771089763445,0.0022,2086.6,2086.1,0.46184052]
["bitfinex","ETHUSD",1771089763923,0.0022,2086.6,2086.2,1.66019158]
["bitfinex","ETHUSD",1771089764132,0.0022,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771089765441,0.0022,2086.6,2086.1,1.19837867]
["bitfinex","ETHUSD",1771089766130,0.0022,2086.6,2086.0,1.19942457]
["bitfinex","ETHUSD",1771089767149,0.45959921,2086.6,2086.0,1.19946048]
["bitfinex","ETHUSD",1771089767344,0.45739921,2086.6,2086.0,1.19946048]
["bitfinex","ETHUSD",1771089767547,0.0022,2086.5,2086.0,1.19946048]
["bitfinex","ETHUSD",1771089768654,1.20037876,2086.5,2086.0,1.19946048]
["bitfinex","ETHUSD",1771089769031,0.0022,2086.4,2086.0,1.19946048]
["bitfinex","ETHUSD",1771089772852,0.0022,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771089775567,0.0022,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771089775768,0.0022,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771089775975,0.45959921,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771089776539,0.0022,2086.5,2086.1,0.46184052]
["bitfinex","ETHUSD",1771089777072,0.0022,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771089777275,0.0011,2086.9,2086.2,0.46184052]
["bitfinex","ETHUSD",1771089777441,0.0022,2086.8,2086.4,0.46184052]
["bitfinex","ETHUSD",1771089777864,0.0022,2086.7,2086.4,0.46184052]
["bitfinex","ETHUSD",1771089778267,0.0033,2086.7,2086.4,0.46184052]
["bitfinex","ETHUSD",1771089779970,0.0022,2086.6,2086.2,6.14830419]
["bitfinex","ETHUSD",1771089780174,0.0022,2086.6,2086.2,2.5533091]
["bitfinex","ETHUSD",1771089780470,0.0022,2086.6,2086.2,3.01814962]
["bitfinex","ETHUSD",1771089780877,0.0022,2086.6,2086.2,2.5563091]
["bitfinex","ETHUSD",1771089781067,0.45959921,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771089781367,0.0022,2086.6,2086.0,1.19945616]
["bitfinex","ETHUSD",1771089781570,0.0022,2086.6,2086.1,0.46184052]
["bitfinex","ETHUSD",1771089781946,0.0022,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771089783262,0.0022,2086.5,2086.2,1.66019158]
["bitfinex","ETHUSD",1771089784576,0.0022,2086.5,2086.2,3.02219158]
["bitfinex","ETHUSD",1771089785059,0.0011,2086.7,2086.3,0.46184052]
["bitfinex","ETHUSD",1771089785388,0.0011,2086.7,2086.0,4.79485491]
["bitfinex","ETHUSD",1771089785389,0.45739921,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771089785972,0.45739921,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1771089786413,1.19817876,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771089786574,0.45739921,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771089788592,1.65569283,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771089789334,0.0022,2086.9,2086.1,0.46184052]
["bitfinex","ETHUSD",1771089789471,0.0011,2087.1,2086.3,0.46184052]
["bitfinex","ETHUSD",1771089789676,0.0022,2087.0,2086.3,0.46184052]
["bitfinex","ETHUSD",1771089790272,0.0011,2087.1,2086.4,27.84]
["bitfinex","ETHUSD",1771089790483,0.0011,2087.2,2086.7,0.46184052]
["bitfinex","ETHUSD",1771089790685,0.0033,2087.2,2086.7,0.46184052]
["bitfinex","ETHUSD",1771089791010,0.0011,2087.2,2086.7,0.46184052]
["bitfinex","ETHUSD",1771089792311,0.0011,2087.4,2087.2,0.46184052]
["bitfinex","ETHUSD",1771089792514,0.0011,2087.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1771089794217,0.0011,2087.4,2087.2,1.64940173]
["bitfinex","ETHUSD",1771089794602,0.0033,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1771089794802,0.0033,2087.4,2086.9,3.0166013]
["bitfinex","ETHUSD",1771089795107,0.0033,2087.4,2086.9,2.5649372]
["bitfinex","ETHUSD",1771089795485,0.0033,2087.4,2086.9,1.1979372]
["bitfinex","ETHUSD",1771089795682,0.0033,2087.4,2086.7,5.24377477]
["bitfinex","ETHUSD",1771089796016,0.0033,2087.4,2086.8,0.45166444]
["bitfinex","ETHUSD",1771089796689,0.0033,2087.4,2086.9,1.64961355]
["bitfinex","ETHUSD",1771089797418,0.0011,2087.4,2086.9,1.64961355]
["bitfinex","ETHUSD",1771089798214,0.0011,2087.4,2087.0,0.45166444]
["bitfinex","ETHUSD",1771089798398,0.0022,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1771089798810,0.0022,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771089799007,0.0011,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771089799202,0.0022,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771089799615,0.0022,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771089799816,0.0022,2087.2,2086.8,0.45166444]
["bitfinex","ETHUSD",1771089800005,0.0022,2087.1,2086.8,0.45166444]
["bitfinex","ETHUSD",1771089800322,0.0022,2087.3,2086.8,0.45166444]
["bitfinex","ETHUSD",1771089800687,0.0022,2087.2,2086.8,0.45166444]
["bitfinex","ETHUSD",1771089800893,0.0033,2087.4,2087.0,0.45166444]
["bitfinex","ETHUSD",1771089803421,0.0033,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1771089803831,0.0033,2087.4,2087.2,0.45166444]
["bitfinex","ETHUSD",1771089804194,1e-08,2087.6,2087.2,0.45166444]
["bitfinex","ETHUSD",1771089805325,1e-08,2087.6,2087.4,0.45166444]
["bitfinex","ETHUSD",1771089805622,0.0011,2087.8,2087.4,0.45166444]
["bitfinex","ETHUSD",1771089806195,0.0011,2087.8,2087.6,0.45166444]
["bitfinex","ETHUSD",1771089807316,0.0011,2087.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1771089807726,0.0011,2087.8,2087.7,1.6491545]
["bitfinex","ETHUSD",1771089808925,0.0011,2087.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1771089809730,0.0011,2087.8,2087.5,1.64926923]
["bitfinex","ETHUSD",1771089810023,0.0011,2087.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1771089812306,0.0011,2087.8,2087.4,4.79042688]
["bitfinex","ETHUSD",1771089812635,0.0011,2087.8,2087.4,1.19761803]
["bitfinex","ETHUSD",1771089812796,0.0011,2087.8,2087.4,1.64928247]
["bitfinex","ETHUSD",1771089813126,0.0011,2087.8,2087.5,0.45166444]
["bitfinex","ETHUSD",1771089813926,0.0011,2087.8,2087.4,1.19761803]
["bitfinex","ETHUSD",1771089815035,0.0011,2087.8,2087.3,5.24246816]
["bitfinex","ETHUSD",1771089815815,0.0011,2087.8,2087.3,4.79080372]
["bitfinex","ETHUSD",1771089816614,0.0011,2087.8,2087.2,4.7910658]
["bitfinex","ETHUSD",1771089817628,0.0011,2087.8,2087.3,0.45166444]
["bitfinex","ETHUSD",1771089819232,0.0011,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1771089819538,0.0011,2087.8,2087.4,1.6493266]
["bitfinex","ETHUSD",1771089820115,0.0011,2087.8,2087.5,0.45166444]
["bitfinex","ETHUSD",1771089821431,0.0011,2087.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1771089822422,0.0011,2087.8,2087.1,5.27936814]
["bitfinex","ETHUSD",1771089822619,0.0011,2087.8,2087.1,1.19779147]
["bitfinex","ETHUSD",1771089823240,0.0011,2087.8,2087.1,1.69064911]
["bitfinex","ETHUSD",1771089825251,0.45807871,2087.8,2087.1,1.19779147]
["bitfinex","ETHUSD",1771089825456,1.19749006,2087.7,2087.1,1.19779147]
["bitfinex","ETHUSD",1771089825753,1.65555576,2087.8,2087.1,1.19779147]
["bitfinex","ETHUSD",1771089826455,1.4741,2087.8,2087.1,1.69064911]
["bitfinex","ETHUSD",1771089827859,1.4741,2087.8,2087.2,0.49285764]
["bitfinex","ETHUSD",1771089829566,2.67154608,2087.8,2087.0,1.69074935]
["bitfinex","ETHUSD",1771089829739,2.67154608,2087.8,2087.0,1.19789171]
["bitfinex","ETHUSD",1771089829944,2.67154608,2087.8,2087.0,1.69074935]
["bitfinex","ETHUSD",1771089830569,2.67154608,2087.8,2087.0,1.19789171]
["bitfinex","ETHUSD",1771089830775,2.67154608,2087.8,2087.1,0.49285764]
["bitfinex","ETHUSD",1771089831445,1.4741,2087.8,2087.1,0.49285764]
["bitfinex","ETHUSD",1771089831936,1.4741,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1771089833473,1.4741,2087.8,2087.2,1.69063456]
["bitfinex","ETHUSD",1771089834543,1.4741,2087.8,2087.3,0.49285764]
["bitfinex","ETHUSD",1771089836655,1.4741,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1771089838891,0.45697871,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771089840561,2.67153602,2087.8,2087.1,1.69069195]
["bitfinex","ETHUSD",1771089840757,2.67153679,2087.8,2087.1,1.69069195]
["bitfinex","ETHUSD",1771089841080,3.1285155,2087.8,2087.1,1.69069195]
["bitfinex","ETHUSD",1771089842154,2.67153679,2087.8,2087.1,1.69069195]
["bitfinex","ETHUSD",1771089843486,3.1285155,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771089843986,0.45697871,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771089845180,0.45697871,2087.7,2086.9,1.19790357]
["bitfinex","ETHUSD",1771089845382,0.45697871,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771089847397,0.45697871,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771089847596,1.92497871,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771089848585,0.45697871,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771089850274,1.19789171,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771089850477,1.65485723,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771089850802,2.66578568,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771089851475,0.45697871,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771089851675,2.66578568,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771089857098,0.4824084,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771089857299,1.19771954,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771089857499,0.4824084,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771089859195,2.669664,2087.4,2086.8,0.46731702]
["bitfinex","ETHUSD",1771089859383,2.669664,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771089859702,1.472,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771089860580,3.1520778,2087.4,2086.8,1.19900084]
["bitfinex","ETHUSD",1771089861620,3.1520778,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771089866909,0.4824084,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771089869337,2.66969779,2087.4,2086.8,0.46731702]
["bitfinex","ETHUSD",1771089870009,1.472,2087.4,2086.8,0.46731702]
["bitfinex","ETHUSD",1771089870726,1.484,2087.3,2086.8,0.46731702]
["bitfinex","ETHUSD",1771089871033,2.06054068,2087.8,2087.0,0.46631702]
["bitfinex","ETHUSD",1771089871351,1.484,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1771089871554,1.484,2087.6,2087.3,0.46631702]
["bitfinex","ETHUSD",1771089872622,2.68155587,2087.6,2087.0,1.19784935]
["bitfinex","ETHUSD",1771089873038,2.68155587,2087.6,2087.0,1.66416637]
["bitfinex","ETHUSD",1771089873857,3.16396427,2087.6,2086.9,1.19791141]
["bitfinex","ETHUSD",1771089874341,3.16396427,2087.6,2086.9,1.66422843]
["bitfinex","ETHUSD",1771089875126,2.68155587,2087.6,2087.0,0.46631702]
["bitfinex","ETHUSD",1771089875949,2.68155587,2087.6,2087.0,1.66420665]
["bitfinex","ETHUSD",1771089876750,2.68155587,2087.6,2087.0,1.66420146]
["bitfinex","ETHUSD",1771089877744,2.68155587,2087.6,2087.0,1.66420728]
["bitfinex","ETHUSD",1771089878238,2.68155587,2087.6,2087.0,1.66420638]
["bitfinex","ETHUSD",1771089882363,1.484,2087.6,2087.1,0.46247124]
["bitfinex","ETHUSD",1771089883020,1.496,2087.6,2087.3,0.48714227]
["bitfinex","ETHUSD",1771089885253,1.496,2087.6,2087.5,0.48714227]
["bitfinex","ETHUSD",1771089885951,0.0011,2087.8,2087.5,0.48714227]
["bitfinex","ETHUSD",1771089887552,0.0011,2087.8,2087.5,1.684744]
["bitfinex","ETHUSD",1771089887756,0.0011,2087.8,2087.5,0.48714227]
["bitfinex","ETHUSD",1771089889454,0.0011,2087.8,2087.6,1.68468969]
["bitfinex","ETHUSD",1771089890460,0.0011,2087.8,2087.7,0.48714227]
["bitfinex","ETHUSD",1771089890767,0.0011,2088.1,2087.7,0.48714227]
["bitfinex","ETHUSD",1771089891379,0.0011,2088.1,2087.7,1.68459518]
["bitfinex","ETHUSD",1771089892376,0.0011,2088.1,2087.8,0.48714227]
["bitfinex","ETHUSD",1771089892785,0.0033,2088.0,2087.6,1.68465935]
["bitfinex","ETHUSD",1771089893080,0.0033,2088.0,2087.7,0.48714227]
["bitfinex","ETHUSD",1771089893470,0.0033,2088.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1771089893894,0.0033,2088.0,2087.8,1.68457497]
["bitfinex","ETHUSD",1771089895381,0.0011,2088.1,2087.8,1.68457497]
["bitfinex","ETHUSD",1771089895678,0.0033,2088.0,2087.8,1.68457497]
["bitfinex","ETHUSD",1771089896490,0.0033,2088.0,2087.8,0.48714227]
["bitfinex","ETHUSD",1771089896695,0.0033,2088.0,2087.8,1.68457398]
["bitfinex","ETHUSD",1771089897293,0.0033,2088.0,2087.8,0.48714227]
["bitfinex","ETHUSD",1771089897487,0.0033,2088.0,2087.7,0.48714227]
["bitfinex","ETHUSD",1771089898502,0.0033,2088.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1771089900406,0.0033,2088.0,2087.5,1.396]
["bitfinex","ETHUSD",1771089900407,0.0033,2088.0,2087.5,1.68472407]
["bitfinex","ETHUSD",1771089900908,0.47273012,2088.0,2087.4,1.19763039]
["bitfinex","ETHUSD",1771089901098,0.47273012,2088.0,2087.4,1.68477266]
["bitfinex","ETHUSD",1771089901495,0.0033,2088.0,2087.5,0.48714227]
["bitfinex","ETHUSD",1771089901988,0.0011,2088.1,2087.5,0.48714227]
["bitfinex","ETHUSD",1771089902183,0.0033,2088.0,2087.5,0.48714227]
["bitfinex","ETHUSD",1771089902815,0.0033,2088.0,2087.7,0.48714227]
["bitfinex","ETHUSD",1771089903604,0.0033,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1771089906587,0.0033,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1771089907200,0.0033,2087.9,2087.5,1.19756054]
["bitfinex","ETHUSD",1771089907570,0.0033,2087.9,2087.4,1.19865984]
["bitfinex","ETHUSD",1771089907775,0.46943012,2088.0,2087.4,1.19865984]
["bitfinex","ETHUSD",1771089907974,0.0033,2087.8,2087.4,1.19865984]
["bitfinex","ETHUSD",1771089908400,0.0033,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771089908794,0.0033,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771089909000,0.0033,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771089909391,0.0033,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771089909590,0.0033,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771089909806,0.0033,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771089910007,0.0033,2087.8,2087.4,0.48814227]
["bitfinex","ETHUSD",1771089910308,0.0033,2087.7,2087.4,0.48814227]
["bitfinex","ETHUSD",1771089910509,0.0033,2087.9,2087.4,0.48814227]
["bitfinex","ETHUSD",1771089911982,0.47273012,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771089913025,0.48355727,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771089913731,0.48685727,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771089914113,1.20084742,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771089914501,0.0033,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771089917527,0.0033,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1771089918229,2.69346679,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771089918393,0.0033,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771089918837,0.0033,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771089919036,2.69346679,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771089919200,0.0033,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771089919641,0.0033,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771089921115,0.48685727,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771089922749,1.19760479,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771089922947,1.503,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771089923131,1.5063,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771089924854,1.503,2087.4,2087.2,0.4743863]
["bitfinex","ETHUSD",1771089927450,2.70349006,2087.7,2087.2,0.4743863]
["bitfinex","ETHUSD",1771089927628,2.70679006,2087.7,2087.2,0.4743863]
["bitfinex","ETHUSD",1771089927834,0.0033,2087.6,2087.2,0.4743863]
["bitfinex","ETHUSD",1771089928018,0.0033,2087.6,2087.1,1.19880363]
["bitfinex","ETHUSD",1771089928723,0.0033,2087.6,2087.2,0.4743863]
["bitfinex","ETHUSD",1771089929662,0.0033,2087.6,2087.2,1.67211698]
["bitfinex","ETHUSD",1771089930027,0.0033,2087.6,2087.1,1.1987836]
["bitfinex","ETHUSD",1771089930220,0.48685727,2087.6,2087.1,1.1987836]
["bitfinex","ETHUSD",1771089930422,0.0033,2087.6,2087.1,1.1987836]
["bitfinex","ETHUSD",1771089930652,0.0033,2087.6,2087.1,1.6731699]
["bitfinex","ETHUSD",1771089931530,0.0033,2087.6,2087.2,0.4743863]
["bitfinex","ETHUSD",1771089931727,0.0033,2087.6,2087.2,1.67212081]
["bitfinex","ETHUSD",1771089931926,1.506,2087.7,2087.2,1.67212081]
["bitfinex","ETHUSD",1771089932261,0.0033,2087.6,2087.3,0.4743863]
["bitfinex","ETHUSD",1771089932422,1.5113,2087.8,2087.3,0.4743863]
["bitfinex","ETHUSD",1771089932828,0.0033,2087.7,2087.3,0.4743863]
["bitfinex","ETHUSD",1771089933026,0.0033,2087.6,2087.3,0.4743863]
["bitfinex","ETHUSD",1771089933859,0.0033,2087.6,2087.3,1.67205923]
["bitfinex","ETHUSD",1771089934030,0.0033,2087.6,2087.2,1.19775084]
["bitfinex","ETHUSD",1771089934672,0.0033,2087.6,2087.1,1.19878884]
["bitfinex","ETHUSD",1771089934852,6.91710333,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771089935384,0.48685727,2087.6,2087.1,1.19883421]
["bitfinex","ETHUSD",1771089936670,0.0033,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771089937962,0.0033,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771089938793,0.48685727,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771089939175,6.91710333,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771089939604,8.42810333,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771089940207,0.48355727,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771089941096,1.6813089,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771089942385,0.0033,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771089947480,0.0033,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771089949012,1.19775163,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771089949304,0.0033,2087.2,2086.9,0.46093414]
["bitfinex","ETHUSD",1771089951201,0.0033,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771089951872,0.0033,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771089952784,0.0033,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771089955476,0.0033,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771089961997,0.0033,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1771089962318,0.0033,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771089962708,6.91229692,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771089962932,1.19789171,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771089963406,0.0033,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1771089966111,0.0033,2086.9,2086.7,0.46093414]
["bitfinex","ETHUSD",1771089966639,0.0033,2086.8,2086.7,0.46093414]
["bitfinex","ETHUSD",1771089966837,0.0033,2087.0,2086.7,1.65896183]
["bitfinex","ETHUSD",1771089967840,1.533,2087.1,2086.7,1.65896183]
["bitfinex","ETHUSD",1771089968030,0.0033,2086.9,2086.7,1.65896183]
["bitfinex","ETHUSD",1771089968412,0.0033,2086.9,2086.7,0.46093414]
["bitfinex","ETHUSD",1771089969231,0.0033,2086.9,2086.7,1.65899749]
["bitfinex","ETHUSD",1771089969425,0.0033,2086.9,2086.8,0.45993414]
["bitfinex","ETHUSD",1771089973028,0.0033,2086.9,2086.8,1.65794065]
["bitfinex","ETHUSD",1771089973949,0.0033,2086.9,2086.8,0.45993414]
["bitfinex","ETHUSD",1771089974773,1.19872044,2087.5,2086.9,0.45061898]
["bitfinex","ETHUSD",1771089975046,1.5383,2087.4,2086.9,0.45061898]
["bitfinex","ETHUSD",1771089975434,1.5383,2087.4,2086.9,1.64852023]
["bitfinex","ETHUSD",1771089976044,2.73597126,2087.4,2086.9,0.45061898]
["bitfinex","ETHUSD",1771089976253,3.19813152,2087.4,2086.8,1.19795833]
["bitfinex","ETHUSD",1771089976434,3.19813152,2087.4,2086.8,1.64857731]
["bitfinex","ETHUSD",1771089977332,3.19813152,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1771089977333,1.19783431,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771089978340,0.0033,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771089979018,0.0033,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1771089979851,0.0033,2086.9,2086.7,0.45161898]
["bitfinex","ETHUSD",1771089981923,0.0033,2086.9,2086.7,1.64962825]
["bitfinex","ETHUSD",1771089982469,0.0033,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1771089985055,0.0033,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771089985251,6.43740677,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771089985554,0.0033,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771089986154,0.0033,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771089986331,0.0033,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771089986654,0.0033,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771089989658,0.0033,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771089989858,0.46546026,2086.6,2086.0,1.19942849]
["bitfinex","ETHUSD",1771089990044,0.46546026,2086.6,2086.0,1.65007982]
["bitfinex","ETHUSD",1771089990252,2.00846026,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771089991262,1.543,2086.9,2086.2,0.45061898]
["bitfinex","ETHUSD",1771089991859,1.544,2087.1,2086.3,0.45061898]
["bitfinex","ETHUSD",1771089992663,0.0011,2087.2,2086.5,0.45061898]
["bitfinex","ETHUSD",1771089992962,1.19889038,2087.2,2086.5,0.45061898]
["bitfinex","ETHUSD",1771089993132,8.09515741,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771089993556,8.09515741,2087.2,2086.5,1.64875361]
["bitfinex","ETHUSD",1771089994961,6.43410677,2087.0,2086.3,1.64888987]
["bitfinex","ETHUSD",1771089995259,1.19794911,2086.9,2086.3,1.64888987]
["bitfinex","ETHUSD",1771089996229,8.44126703,2087.0,2086.3,1.64888987]
["bitfinex","ETHUSD",1771089996230,1.545,2087.0,2086.4,0.45061898]
["bitfinex","ETHUSD",1771089997344,1.545,2087.0,2086.5,1.64879774]
["bitfinex","ETHUSD",1771089997656,2.74289352,2087.0,2086.5,1.64879774]
["bitfinex","ETHUSD",1771089997843,2.74289352,2087.0,2086.5,0.45061898]
["bitfinex","ETHUSD",1771089998046,2.74289352,2087.0,2086.3,1.64886878]
["bitfinex","ETHUSD",1771089999856,3.20505378,2087.0,2086.3,1.64886878]
["bitfinex","ETHUSD",1771090000068,9.63916055,2087.0,2086.3,1.64886878]
["bitfinex","ETHUSD",1771090000267,0.46216026,2086.9,2086.3,1.1982498]
["bitfinex","ETHUSD",1771090000648,6.43410677,2086.8,2086.2,2.63032234]
["bitfinex","ETHUSD",1771090000842,6.89626703,2086.8,2086.2,1.19832234]
["bitfinex","ETHUSD",1771090001167,6.89626703,2086.8,2086.2,1.65514583]
["bitfinex","ETHUSD",1771090001366,0.46216026,2086.8,2086.2,1.65514583]
["bitfinex","ETHUSD",1771090002067,1.66019176,2086.8,2086.2,1.65514583]
["bitfinex","ETHUSD",1771090002756,1.66019176,2086.8,2086.2,1.19832234]
["bitfinex","ETHUSD",1771090003580,0.4773517,2086.7,2086.1,1.65545147]
["bitfinex","ETHUSD",1771090003768,0.4773517,2086.7,2086.1,1.19937174]
["bitfinex","ETHUSD",1771090004471,1.19812134,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090006042,9.65857981,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090006773,1.549,2086.6,2086.1,0.45707973]
["bitfinex","ETHUSD",1771090006943,2.74713013,2086.6,2086.1,0.45707973]
["bitfinex","ETHUSD",1771090008766,2.74713013,2086.6,2086.1,1.65546314]
["bitfinex","ETHUSD",1771090010792,2.74713013,2086.6,2086.2,0.45607973]
["bitfinex","ETHUSD",1771090010793,1.549,2086.6,2086.2,0.45607973]
["bitfinex","ETHUSD",1771090014181,2.74712135,2086.6,2086.2,0.45607973]
["bitfinex","ETHUSD",1771090014777,1.549,2086.6,2086.2,1.65442633]
["bitfinex","ETHUSD",1771090015282,1.549,2086.6,2086.3,0.45607973]
["bitfinex","ETHUSD",1771090016356,3.23143725,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771090016556,3.23143725,2086.9,2086.3,1.65433412]
["bitfinex","ETHUSD",1771090017777,3.23143725,2086.9,2086.3,0.45607973]
["bitfinex","ETHUSD",1771090018382,3.23143725,2086.9,2086.3,1.65436215]
["bitfinex","ETHUSD",1771090018979,3.23143725,2086.9,2086.3,1.6543666]
["bitfinex","ETHUSD",1771090019476,3.23143725,2086.9,2086.3,0.45607973]
["bitfinex","ETHUSD",1771090020682,3.23143725,2086.9,2086.1,0.45707973]
["bitfinex","ETHUSD",1771090021475,1.562,2086.8,2086.1,0.45707973]
["bitfinex","ETHUSD",1771090021983,0.0011,2086.9,2086.3,0.45607973]
["bitfinex","ETHUSD",1771090022877,0.0011,2086.9,2086.5,0.45607973]
["bitfinex","ETHUSD",1771090023556,0.0011,2086.9,2086.7,0.45607973]
["bitfinex","ETHUSD",1771090024790,0.0011,2086.9,2086.8,1.19800651]
["bitfinex","ETHUSD",1771090024960,0.0011,2087.1,2086.9,0.45607973]
["bitfinex","ETHUSD",1771090026285,0.0011,2087.3,2087.1,0.45607973]
["bitfinex","ETHUSD",1771090026869,0.0011,2087.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1771090027068,0.0011,2087.3,2087.2,1.65385665]
["bitfinex","ETHUSD",1771090027590,0.0011,2087.4,2087.3,0.45607973]
["bitfinex","ETHUSD",1771090028593,0.0011,2087.6,2087.5,0.45607973]
["bitfinex","ETHUSD",1771090028786,0.0011,2087.7,2087.2,7.63598732]
["bitfinex","ETHUSD",1771090029097,0.0011,2087.8,2087.5,0.45607973]
["bitfinex","ETHUSD",1771090029291,0.0011,2087.8,2087.7,0.45607973]
["bitfinex","ETHUSD",1771090029593,0.0011,2088.0,2087.8,0.45607973]
["bitfinex","ETHUSD",1771090031117,0.0011,2088.0,2087.8,1.65351243]
["bitfinex","ETHUSD",1771090031606,0.0022,2088.4,2087.9,0.45607973]
["bitfinex","ETHUSD",1771090034107,0.0022,2088.4,2088.0,1.197318]
["bitfinex","ETHUSD",1771090034309,0.0022,2088.4,2088.0,1.66345833]
["bitfinex","ETHUSD",1771090035603,0.0022,2088.4,2088.1,0.46614033]
["bitfinex","ETHUSD",1771090037211,0.0022,2088.4,2088.1,1.66337011]
["bitfinex","ETHUSD",1771090037504,0.0022,2088.3,2088.1,1.66337011]
["bitfinex","ETHUSD",1771090037709,0.0022,2088.5,2088.1,1.66337011]
["bitfinex","ETHUSD",1771090038721,0.0022,2088.5,2088.0,1.19728732]
["bitfinex","ETHUSD",1771090038919,0.0022,2088.5,2088.0,1.66342765]
["bitfinex","ETHUSD",1771090039131,1.19697763,2088.6,2088.0,1.66342765]
["bitfinex","ETHUSD",1771090039312,0.0022,2088.5,2088.0,1.66342765]
["bitfinex","ETHUSD",1771090040321,1.556,2088.8,2088.1,0.46614033]
["bitfinex","ETHUSD",1771090040484,0.0011,2088.9,2088.4,0.46614033]
["bitfinex","ETHUSD",1771090041313,0.0011,2089.1,2088.8,0.46614033]
["bitfinex","ETHUSD",1771090043513,0.0011,2089.1,2088.9,1.6766345]
["bitfinex","ETHUSD",1771090044321,0.0011,2089.1,2088.8,4.78720857]
["bitfinex","ETHUSD",1771090044322,0.0011,2089.1,2088.8,0.47983236]
["bitfinex","ETHUSD",1771090044531,0.0033,2089.1,2088.7,1.451]
["bitfinex","ETHUSD",1771090044821,0.0033,2089.1,2088.4,1.93283236]
["bitfinex","ETHUSD",1771090045113,0.0033,2089.1,2088.7,0.47983236]
["bitfinex","ETHUSD",1771090045322,0.0033,2089.1,2088.9,0.47983236]
["bitfinex","ETHUSD",1771090045815,0.0011,2089.5,2089.0,0.47983236]
["bitfinex","ETHUSD",1771090046127,0.0011,2089.5,2089.2,28.31983236]
["bitfinex","ETHUSD",1771090046312,0.0011,2089.5,2089.2,0.47983236]
["bitfinex","ETHUSD",1771090047012,0.0033,2089.5,2089.2,0.47983236]
["bitfinex","ETHUSD",1771090047312,0.0033,2089.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1771090047509,0.0033,2089.5,2089.3,1.67640537]
["bitfinex","ETHUSD",1771090047926,0.0033,2089.5,2089.1,1.19666374]
["bitfinex","ETHUSD",1771090048284,0.0033,2089.5,2089.0,2.65170506]
["bitfinex","ETHUSD",1771090048501,0.0033,2089.5,2089.0,1.19670506]
["bitfinex","ETHUSD",1771090048703,0.48692028,2089.5,2088.8,1.19682403]
["bitfinex","ETHUSD",1771090048885,0.48692028,2089.5,2088.7,1.19688777]
["bitfinex","ETHUSD",1771090049198,0.48692028,2089.5,2088.8,0.47983236]
["bitfinex","ETHUSD",1771090049398,0.0033,2089.5,2089.0,0.47983236]
["bitfinex","ETHUSD",1771090049801,0.0033,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1771090050000,0.0033,2089.5,2088.9,1.6766345]
["bitfinex","ETHUSD",1771090050808,0.48692028,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1771090051224,0.48692028,2089.5,2088.8,1.19682096]
["bitfinex","ETHUSD",1771090051408,1.19980363,2089.5,2088.7,0.47983236]
["bitfinex","ETHUSD",1771090051939,0.48582028,2089.4,2088.6,1.456]
["bitfinex","ETHUSD",1771090052418,0.48582028,2089.4,2088.6,1.93583236]
["bitfinex","ETHUSD",1771090052616,0.48582028,2089.4,2088.7,0.47983236]
["bitfinex","ETHUSD",1771090053528,1.68237762,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771090053718,1.68237762,2089.4,2088.4,4.78821904]
["bitfinex","ETHUSD",1771090053719,0.48362028,2089.3,2088.4,4.78835157]
["bitfinex","ETHUSD",1771090054021,0.48362028,2089.3,2088.4,6.72318393]
["bitfinex","ETHUSD",1771090054201,0.48582028,2089.2,2088.4,6.72318393]
["bitfinex","ETHUSD",1771090054398,0.48582028,2089.2,2088.4,3.13192104]
["bitfinex","ETHUSD",1771090054724,0.48582028,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1771090055022,0.48362028,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1771090055603,1.68042242,2088.9,2088.2,6.72254514]
["bitfinex","ETHUSD",1771090056007,0.48582028,2088.8,2088.2,1.19716018]
["bitfinex","ETHUSD",1771090056403,0.0022,2088.7,2088.2,1.19716018]
["bitfinex","ETHUSD",1771090056924,0.0022,2088.6,2088.2,1.19716018]
["bitfinex","ETHUSD",1771090057820,0.48362028,2088.8,2088.2,1.19716018]
["bitfinex","ETHUSD",1771090058027,0.0022,2088.7,2088.2,1.19716018]
["bitfinex","ETHUSD",1771090058528,0.0022,2088.6,2088.2,1.19716018]
["bitfinex","ETHUSD",1771090062910,0.0022,2088.6,2088.1,1.19821559]
["bitfinex","ETHUSD",1771090064237,0.4993679,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1771090065127,0.0022,2088.6,2088.1,0.49160572]
["bitfinex","ETHUSD",1771090066951,0.0022,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1771090067535,1.69402912,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1771090067701,0.0022,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1771090069041,0.4971679,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1771090069711,0.4971679,2088.7,2088.1,1.68882357]
["bitfinex","ETHUSD",1771090069907,0.0022,2088.6,2088.1,1.68882357]
["bitfinex","ETHUSD",1771090070142,0.4993679,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1771090070451,0.4993679,2088.6,2088.1,1.19825759]
["bitfinex","ETHUSD",1771090071739,1.69634406,2088.6,2088.1,1.19825759]
["bitfinex","ETHUSD",1771090072144,0.4971679,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771090072438,0.4993679,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771090072809,2.74097616,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1771090072810,0.4971679,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1771090073052,0.4971679,2088.3,2087.0,2.97067708]
["bitfinex","ETHUSD",1771090073053,0.4971679,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771090073212,1.19760479,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771090073712,0.0022,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771090074133,0.0022,2087.4,2086.8,1.76860572]
["bitfinex","ETHUSD",1771090074330,0.0022,2087.4,2086.8,1.278]
["bitfinex","ETHUSD",1771090074637,0.0022,2087.4,2086.8,2.4759865]
["bitfinex","ETHUSD",1771090075234,0.4993679,2087.4,2086.8,2.4759865]
["bitfinex","ETHUSD",1771090075433,0.4971679,2087.4,2086.8,2.4759865]
["bitfinex","ETHUSD",1771090075644,1.69484987,2087.4,2086.8,2.4759865]
["bitfinex","ETHUSD",1771090077430,1.19768197,2087.4,2086.8,2.4759865]
["bitfinex","ETHUSD",1771090078542,1.69484987,2087.4,2086.8,1.278]
["bitfinex","ETHUSD",1771090078860,0.0022,2087.3,2086.8,2.96661061]
["bitfinex","ETHUSD",1771090080443,0.0022,2087.2,2087.0,1.19789171]
["bitfinex","ETHUSD",1771090080654,0.0022,2087.4,2087.0,1.68849743]
["bitfinex","ETHUSD",1771090080856,0.0022,2087.4,2086.9,1.19790887]
["bitfinex","ETHUSD",1771090081061,0.4993679,2087.4,2086.8,2.47596419]
["bitfinex","ETHUSD",1771090081366,0.4993679,2087.4,2086.6,1.68969502]
["bitfinex","ETHUSD",1771090081858,0.4993679,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1771090082176,0.4993679,2087.3,2086.6,1.19910644]
["bitfinex","ETHUSD",1771090082347,0.0022,2087.3,2086.7,0.49060572]
["bitfinex","ETHUSD",1771090082547,0.0022,2087.2,2086.6,1.19910644]
["bitfinex","ETHUSD",1771090082873,0.4993679,2087.4,2086.7,0.49060572]
["bitfinex","ETHUSD",1771090085372,0.0022,2087.4,2086.8,1.68861223]
["bitfinex","ETHUSD",1771090086195,0.0022,2087.4,2087.0,28.33060572]
["bitfinex","ETHUSD",1771090086345,0.0022,2087.4,2087.0,0.49060572]
["bitfinex","ETHUSD",1771090086545,0.01172657,2087.5,2087.0,0.49060572]
["bitfinex","ETHUSD",1771090086733,0.0022,2087.4,2087.2,0.49060572]
["bitfinex","ETHUSD",1771090086948,0.01172657,2087.5,2087.2,0.49060572]
["bitfinex","ETHUSD",1771090087261,1.21156938,2087.5,2087.0,2.66088551]
["bitfinex","ETHUSD",1771090087563,0.01392657,2087.5,2087.0,1.19788551]
["bitfinex","ETHUSD",1771090087773,0.4971679,2087.4,2086.7,1.68862977]
["bitfinex","ETHUSD",1771090087974,0.4971679,2087.4,2086.6,6.2572949]
["bitfinex","ETHUSD",1771090087975,0.4993679,2087.4,2086.6,2.66309129]
["bitfinex","ETHUSD",1771090088566,0.4993679,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1771090089563,1.19771954,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1771090089763,1.69488744,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1771090090072,0.4993679,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1771090090563,0.0022,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771090090748,0.0022,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771090090943,0.4993679,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771090091367,0.0022,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771090091769,0.0022,2087.1,2086.7,0.49160572]
["bitfinex","ETHUSD",1771090092267,2.7227216,2087.3,2086.7,0.49160572]
["bitfinex","ETHUSD",1771090092645,1.1977216,2087.3,2086.7,0.49160572]
["bitfinex","ETHUSD",1771090093159,0.01172657,2087.5,2086.7,0.49160572]
["bitfinex","ETHUSD",1771090093343,1.20933245,2087.5,2086.7,0.49160572]
["bitfinex","ETHUSD",1771090093865,1.20933245,2087.5,2086.8,1.6804301]
["bitfinex","ETHUSD",1771090094037,0.01172657,2087.5,2086.9,0.48242359]
["bitfinex","ETHUSD",1771090094243,1.20935513,2087.5,2086.9,0.48242359]
["bitfinex","ETHUSD",1771090094649,0.01172657,2087.5,2086.9,0.48242359]
["bitfinex","ETHUSD",1771090095675,1.20933318,2087.5,2086.7,1.68144255]
["bitfinex","ETHUSD",1771090096242,1.20933318,2087.5,2086.8,0.48242359]
["bitfinex","ETHUSD",1771090098779,1.20933318,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1771090099141,0.48464007,2087.4,2086.8,1.19796392]
["bitfinex","ETHUSD",1771090099346,0.48464007,2087.4,2086.7,1.19903115]
["bitfinex","ETHUSD",1771090100661,0.48464007,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1771090101081,1.19771954,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1771090103994,1.68235961,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1771090106291,1.68235961,2087.3,2086.7,0.48342359]
["bitfinex","ETHUSD",1771090106793,0.48464007,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1771090107410,0.48464007,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771090107566,0.48464007,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1771090110472,0.48464007,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771090110671,2.02764007,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771090110870,0.48464007,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771090112599,1.68275103,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771090114491,0.48464007,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771090115569,1.19809019,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771090116498,1.543,2086.8,2086.3,0.48342359]
["bitfinex","ETHUSD",1771090117088,2.74298811,2086.9,2086.3,0.48342359]
["bitfinex","ETHUSD",1771090117484,2.74298811,2086.9,2086.3,1.68166266]
["bitfinex","ETHUSD",1771090118709,0.48464007,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771090120109,2.74298811,2086.9,2086.3,0.48342359]
["bitfinex","ETHUSD",1771090121393,3.22011987,2086.9,2086.3,0.48342359]
["bitfinex","ETHUSD",1771090125201,3.22011987,2086.9,2086.3,1.68171188]
["bitfinex","ETHUSD",1771090127333,0.49737525,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771090127615,6.93429041,2086.6,2086.1,1.1994048]
["bitfinex","ETHUSD",1771090127817,0.49737525,2086.7,2086.1,1.1994048]
["bitfinex","ETHUSD",1771090128905,1.545,2086.9,2086.2,0.49154503]
["bitfinex","ETHUSD",1771090129206,2.74295688,2086.9,2086.2,0.49154503]
["bitfinex","ETHUSD",1771090129383,2.74295688,2086.9,2086.4,0.49154503]
["bitfinex","ETHUSD",1771090130414,1.545,2086.9,2086.4,0.49154503]
["bitfinex","ETHUSD",1771090130614,0.0011,2087.0,2086.4,0.49154503]
["bitfinex","ETHUSD",1771090131202,1.19899906,2087.0,2086.4,0.49154503]
["bitfinex","ETHUSD",1771090131408,1.19899906,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1771090131588,1.19899906,2087.0,2086.5,1.68972379]
["bitfinex","ETHUSD",1771090132792,1.19899906,2087.0,2086.1,11.22869057]
["bitfinex","ETHUSD",1771090132793,6.93144757,2086.9,2086.2,1.689851]
["bitfinex","ETHUSD",1771090133189,1.19899906,2087.0,2086.3,0.49154503]
["bitfinex","ETHUSD",1771090134408,1.19899906,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771090136530,0.49737525,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090136827,6.43407232,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771090137423,2.06013836,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090139699,3.25830132,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090140226,0.49737525,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771090141007,0.49737525,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771090141008,6.93144757,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771090141531,2.76092607,2086.6,2086.0,0.49254503]
["bitfinex","ETHUSD",1771090141710,2.76092607,2086.6,2086.0,1.69099132]
["bitfinex","ETHUSD",1771090141910,1.561,2086.5,2086.0,1.69099132]
["bitfinex","ETHUSD",1771090142224,1.561,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771090142427,0.49737525,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771090143504,0.49737525,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771090144044,7.63236594,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771090145237,1.19829362,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771090145443,1.19829362,2086.3,2085.8,0.49254503]
["bitfinex","ETHUSD",1771090146306,1.19829362,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771090146709,1.19827504,2086.4,2085.8,0.49254503]
["bitfinex","ETHUSD",1771090149234,2.7592242,2086.5,2086.0,0.49154503]
["bitfinex","ETHUSD",1771090150805,2.7592242,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771090151132,2.7592242,2086.5,2085.9,1.69006844]
["bitfinex","ETHUSD",1771090156339,1.561,2086.5,2086.0,0.49976813]
["bitfinex","ETHUSD",1771090156649,2.75918568,2086.5,2086.0,0.49976813]
["bitfinex","ETHUSD",1771090157849,1.561,2086.5,2086.0,0.49976813]
["bitfinex","ETHUSD",1771090158416,1.561,2086.5,2086.0,1.698187]
["bitfinex","ETHUSD",1771090158609,2.75918755,2086.5,2086.0,1.698187]
["bitfinex","ETHUSD",1771090158810,2.75918755,2086.5,2086.0,1.69822929]
["bitfinex","ETHUSD",1771090159442,0.45826284,2086.4,2085.8,0.50076813]
["bitfinex","ETHUSD",1771090160046,0.45826284,2086.4,2085.8,1.69934356]
["bitfinex","ETHUSD",1771090160539,0.45826284,2086.4,2085.8,0.50076813]
["bitfinex","ETHUSD",1771090160540,1.19829362,2086.3,2085.8,0.50076813]
["bitfinex","ETHUSD",1771090161441,1.578,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771090162247,2.03626284,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771090162639,1.19840851,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771090164725,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771090164958,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771090164959,8.09074367,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771090165734,0.45826284,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771090165932,8.01907232,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771090166233,0.45826284,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771090166826,1.19858088,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771090168025,1.65684372,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771090168222,6.89233516,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771090168461,1.19846596,2086.0,2085.3,0.50076813]
["bitfinex","ETHUSD",1771090168667,1.588,2085.7,2085.3,0.50076813]
["bitfinex","ETHUSD",1771090168966,1.588,2085.7,2085.4,1.6985789]
["bitfinex","ETHUSD",1771090169464,1.588,2085.7,2085.5,0.49976813]
["bitfinex","ETHUSD",1771090169970,1.19850035,2086.0,2085.5,0.49976813]
["bitfinex","ETHUSD",1771090170170,2.78650035,2086.0,2085.5,0.49976813]
["bitfinex","ETHUSD",1771090171556,6.43407232,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771090172065,6.43407232,2085.9,2085.2,0.50076813]
["bitfinex","ETHUSD",1771090172558,6.89233516,2085.9,2085.2,0.50076813]
["bitfinex","ETHUSD",1771090172945,0.45826284,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771090173335,1.19869581,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771090173662,2.78869581,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771090174264,6.89233516,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771090174630,2.79745892,2085.6,2085.0,0.49976813]
["bitfinex","ETHUSD",1771090175660,3.25572176,2085.6,2084.9,1.20009512]
["bitfinex","ETHUSD",1771090175866,3.25572176,2085.6,2084.9,1.69986325]
["bitfinex","ETHUSD",1771090178358,6.89233516,2085.5,2084.9,1.69986325]
["bitfinex","ETHUSD",1771090178544,6.89233516,2085.5,2084.9,1.20009512]
["bitfinex","ETHUSD",1771090181678,1.59876311,2085.6,2084.9,0.46729982]
["bitfinex","ETHUSD",1771090182671,2.79746329,2085.6,2084.9,0.46729982]
["bitfinex","ETHUSD",1771090183161,2.79746329,2085.6,2084.9,0.43369982]
["bitfinex","ETHUSD",1771090183787,2.79746329,2085.6,2085.0,1.65979268]
["bitfinex","ETHUSD",1771090186664,1.20746903,2085.6,2085.1,0.46075192]
["bitfinex","ETHUSD",1771090186867,2.80946903,2085.6,2085.1,0.46075192]
["bitfinex","ETHUSD",1771090187680,2.80946903,2085.6,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090188150,3.2946466,2085.6,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090188785,3.2946466,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771090189183,3.2946466,2085.6,2085.0,1.65979268]
["bitfinex","ETHUSD",1771090190357,3.2946466,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771090190557,3.2946466,2085.6,2085.0,1.65979268]
["bitfinex","ETHUSD",1771090190752,2.09594068,2085.6,2085.0,1.65979268]
["bitfinex","ETHUSD",1771090191075,1.61076311,2085.6,2085.1,0.46075192]
["bitfinex","ETHUSD",1771090191583,2.8094692,2085.6,2085.1,0.46075192]
["bitfinex","ETHUSD",1771090193977,2.8094692,2085.6,2085.0,0.46075192]
["bitfinex","ETHUSD",1771090194580,3.29464677,2085.6,2084.9,1.19908869]
["bitfinex","ETHUSD",1771090194787,0.48517757,2085.5,2084.9,1.19908869]
["bitfinex","ETHUSD",1771090195083,1.19881077,2085.4,2084.8,1.659866]
["bitfinex","ETHUSD",1771090195954,1.19881077,2085.4,2084.8,1.19911408]
["bitfinex","ETHUSD",1771090196295,8.12883125,2085.5,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090196988,3.29467155,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771090197286,3.29467155,2085.6,2085.0,1.65979268]
["bitfinex","ETHUSD",1771090198088,3.29467155,2085.6,2085.0,0.46075192]
["bitfinex","ETHUSD",1771090199088,3.29467155,2085.6,2085.0,1.65978349]
["bitfinex","ETHUSD",1771090199275,6.93003223,2085.5,2084.8,0.46075192]
["bitfinex","ETHUSD",1771090201187,1.19886826,2085.3,2084.8,0.46075192]
["bitfinex","ETHUSD",1771090201802,0.48517757,2085.2,2084.6,1.66099456]
["bitfinex","ETHUSD",1771090202798,8.06285466,2085.3,2084.7,0.46075192]
["bitfinex","ETHUSD",1771090203164,1.618,2085.3,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090203365,2.81687171,2085.3,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090204288,1.618,2085.3,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090205490,2.81687337,2085.3,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090205866,2.81687337,2085.3,2084.8,1.19913027]
["bitfinex","ETHUSD",1771090207180,9.26172803,2085.3,2084.7,0.46075192]
["bitfinex","ETHUSD",1771090207380,9.7469056,2085.3,2084.7,0.46075192]
["bitfinex","ETHUSD",1771090207688,6.93003223,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771090207885,6.44485466,2085.1,2084.6,1.66101063]
["bitfinex","ETHUSD",1771090208081,9.7469056,2085.3,2084.6,1.66101063]
["bitfinex","ETHUSD",1771090208396,1.618,2085.3,2084.7,0.46075192]
["bitfinex","ETHUSD",1771090211331,1.618,2085.3,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090212209,1.20749527,2085.6,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090212399,1.624,2085.5,2084.9,0.46075192]
["bitfinex","ETHUSD",1771090214601,1.624,2085.5,2085.0,1.66052099]
["bitfinex","ETHUSD",1771090215175,0.00986311,2085.6,2085.1,0.46148023]
["bitfinex","ETHUSD",1771090216207,1.20856457,2085.6,2085.1,0.46148023]
["bitfinex","ETHUSD",1771090216508,1.67153396,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771090217275,0.12102258,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771090217917,0.12102258,2085.5,2085.1,0.46148023]
["bitfinex","ETHUSD",1771090219024,0.12102258,2085.5,2085.2,1.19892576]
["bitfinex","ETHUSD",1771090219189,0.12102258,2085.5,2085.2,1.66040599]
["bitfinex","ETHUSD",1771090219829,0.12102258,2085.5,2085.3,0.46148023]
["bitfinex","ETHUSD",1771090220194,0.0011,2085.6,2085.3,0.46148023]
["bitfinex","ETHUSD",1771090222722,0.0011,2085.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1771090224124,0.0011,2085.6,2085.4,1.660291]
["bitfinex","ETHUSD",1771090224622,0.0011,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771090225199,0.0011,2085.9,2085.4,1.660291]
["bitfinex","ETHUSD",1771090227222,0.0011,2085.9,2085.5,0.46148023]
["bitfinex","ETHUSD",1771090229320,0.0011,2085.9,2085.7,0.46148023]
["bitfinex","ETHUSD",1771090229518,0.0944811,2086.0,2085.8,0.46148023]
["bitfinex","ETHUSD",1771090229519,0.06533977,2086.0,2085.8,0.46148023]
["bitfinex","ETHUSD",1771090229825,1e-08,2086.1,2086.0,0.46038023]
["bitfinex","ETHUSD",1771090231624,1e-08,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771090231943,1e-08,2086.1,2085.8,1.466]
["bitfinex","ETHUSD",1771090233701,1e-08,2086.1,2085.8,2.66456891]
["bitfinex","ETHUSD",1771090234231,1e-08,2086.1,2085.8,3.12604914]
["bitfinex","ETHUSD",1771090234421,1e-08,2086.1,2085.9,0.46148023]
["bitfinex","ETHUSD",1771090234725,0.0011,2086.5,2086.0,0.46148023]
["bitfinex","ETHUSD",1771090235925,0.0011,2086.5,2086.0,1.65990682]
["bitfinex","ETHUSD",1771090236447,0.46406939,2086.5,2085.8,3.12603103]
["bitfinex","ETHUSD",1771090236600,0.46406939,2086.5,2085.8,3.12903103]
["bitfinex","ETHUSD",1771090237720,1.66228601,2086.5,2085.8,3.12903103]
["bitfinex","ETHUSD",1771090238027,0.46406939,2086.5,2085.9,0.46148023]
["bitfinex","ETHUSD",1771090239532,1.66226385,2086.5,2085.9,0.46148023]
["bitfinex","ETHUSD",1771090241118,1.66226385,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771090241615,1.19929446,2086.5,2086.0,1.66949004]
["bitfinex","ETHUSD",1771090242734,1.65664832,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771090243031,0.45845386,2086.5,2085.9,5.25764388]
["bitfinex","ETHUSD",1771090246633,0.49770837,2086.4,2085.8,2.66753741]
["bitfinex","ETHUSD",1771090247022,0.0011,2086.5,2085.9,0.46370834]
["bitfinex","ETHUSD",1771090247740,0.0011,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771090249141,0.49880837,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771090249539,0.49880837,2086.5,2085.8,2.6675324]
["bitfinex","ETHUSD",1771090249725,8.14079922,2086.4,2085.8,2.6675324]
["bitfinex","ETHUSD",1771090250444,8.14079922,2086.4,2085.8,1.1985324]
["bitfinex","ETHUSD",1771090250644,7.64309085,2086.4,2085.8,1.1985324]
["bitfinex","ETHUSD",1771090250847,0.0011,2086.5,2085.9,0.46370834]
["bitfinex","ETHUSD",1771090251216,1.19927977,2086.5,2085.9,0.46370834]
["bitfinex","ETHUSD",1771090251549,0.0011,2086.5,2085.9,0.46370834]
["bitfinex","ETHUSD",1771090252940,0.0011,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771090253130,0.49880837,2086.5,2085.8,0.46370834]
["bitfinex","ETHUSD",1771090256065,0.49770837,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771090256467,0.49770837,2086.4,2085.8,1.66225161]
["bitfinex","ETHUSD",1771090257656,0.49770837,2086.3,2085.7,1.19859933]
["bitfinex","ETHUSD",1771090258664,1.69600909,2086.3,2085.7,1.19859933]
["bitfinex","ETHUSD",1771090259035,0.49770837,2086.2,2085.7,1.19859933]
["bitfinex","ETHUSD",1771090259433,0.0011,2086.5,2085.8,0.46370834]
["bitfinex","ETHUSD",1771090259873,1.69699089,2086.5,2085.8,0.46370834]
["bitfinex","ETHUSD",1771090260167,0.49880837,2086.5,2085.8,0.46370834]
["bitfinex","ETHUSD",1771090260362,0.0011,2086.5,2085.8,0.46370834]
["bitfinex","ETHUSD",1771090260769,0.0011,2086.5,2086.0,0.46370834]
["bitfinex","ETHUSD",1771090260947,0.0011,2086.6,2086.2,0.46370834]
["bitfinex","ETHUSD",1771090261832,0.0011,2086.6,2086.4,0.46370834]
["bitfinex","ETHUSD",1771090263066,0.0011,2086.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1771090263264,0.0011,2086.6,2086.4,1.66191313]
["bitfinex","ETHUSD",1771090263992,1.19901544,2087.0,2086.4,1.66191313]
["bitfinex","ETHUSD",1771090263993,0.0011,2087.0,2086.6,0.46370834]
["bitfinex","ETHUSD",1771090264278,0.0011,2087.0,2086.8,0.46370834]
["bitfinex","ETHUSD",1771090265250,0.41302186,2087.2,2087.0,0.46370834]
["bitfinex","ETHUSD",1771090265483,0.0011,2087.4,2087.1,0.46370834]
["bitfinex","ETHUSD",1771090266085,1e-08,2087.5,2087.1,0.46370834]
["bitfinex","ETHUSD",1771090266945,1e-08,2087.5,2087.2,0.46370834]
["bitfinex","ETHUSD",1771090267464,0.0011,2087.6,2087.4,0.46370834]
["bitfinex","ETHUSD",1771090267864,0.0011,2087.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1771090268945,0.0011,2087.8,2087.6,0.46370834]
["bitfinex","ETHUSD",1771090269850,0.0011,2088.2,2087.8,0.46370834]
["bitfinex","ETHUSD",1771090270547,0.0011,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771090270965,0.0011,2088.2,2087.7,1.6611984]
["bitfinex","ETHUSD",1771090271281,0.0011,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771090271480,0.0011,2088.2,2087.7,1.6611984]
["bitfinex","ETHUSD",1771090271679,0.0011,2088.2,2087.7,3.1471984]
["bitfinex","ETHUSD",1771090274905,0.46976152,2088.2,2087.5,1.19756381]
["bitfinex","ETHUSD",1771090275054,0.46976152,2088.2,2087.5,0.491]
["bitfinex","ETHUSD",1771090277267,1.66701856,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1771090278093,0.46866152,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1771090278465,0.46866152,2088.1,2087.2,1.19773051]
["bitfinex","ETHUSD",1771090278667,0.46866152,2088.1,2087.0,1.19785238]
["bitfinex","ETHUSD",1771090278871,1.611,2088.0,2087.0,0.491]
["bitfinex","ETHUSD",1771090279165,0.46866152,2087.9,2086.9,1.19791238]
["bitfinex","ETHUSD",1771090279369,1.1974327,2087.8,2087.1,1.69595161]
["bitfinex","ETHUSD",1771090279692,1.1974327,2087.8,2087.2,0.4981173]
["bitfinex","ETHUSD",1771090279874,1.66609422,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771090280586,1.66609422,2087.8,2087.0,1.69596713]
["bitfinex","ETHUSD",1771090282060,0.46866152,2087.7,2087.0,1.19784983]
["bitfinex","ETHUSD",1771090283890,1.66618949,2087.7,2087.0,1.19784983]
["bitfinex","ETHUSD",1771090284380,1.66618949,2087.7,2087.0,1.69596713]
["bitfinex","ETHUSD",1771090285266,0.46866152,2087.6,2086.9,1.19792176]
["bitfinex","ETHUSD",1771090285706,0.46866152,2087.6,2086.8,2.68596897]
["bitfinex","ETHUSD",1771090285877,0.46866152,2087.6,2086.8,2.68600546]
["bitfinex","ETHUSD",1771090286064,4.79012056,2087.7,2086.8,3.18412276]
["bitfinex","ETHUSD",1771090286272,5.25878208,2087.7,2086.9,0.4981173]
["bitfinex","ETHUSD",1771090287372,1.19749006,2087.8,2086.9,0.4981173]
["bitfinex","ETHUSD",1771090287373,0.46866152,2088.0,2086.9,0.4981173]
["bitfinex","ETHUSD",1771090287696,0.46866152,2088.0,2086.8,2.68600546]
["bitfinex","ETHUSD",1771090288201,0.46866152,2087.8,2086.8,2.68600546]
["bitfinex","ETHUSD",1771090289409,0.46866152,2087.8,2086.8,3.18412276]
["bitfinex","ETHUSD",1771090290990,0.46866152,2087.6,2086.8,3.18412276]
["bitfinex","ETHUSD",1771090292171,0.46866152,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771090292400,0.46866152,2087.4,2086.8,1.19900504]
["bitfinex","ETHUSD",1771090293019,1.66634456,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771090294214,1.607,2087.6,2086.8,0.4991173]
["bitfinex","ETHUSD",1771090294512,2.80455128,2087.6,2086.8,0.4991173]
["bitfinex","ETHUSD",1771090294713,0.46866152,2087.7,2086.8,0.4991173]
["bitfinex","ETHUSD",1771090295081,1.66615618,2087.7,2087.0,0.4981173]
["bitfinex","ETHUSD",1771090295293,0.46866152,2087.7,2087.0,0.4981173]
["bitfinex","ETHUSD",1771090295494,3.27307226,2087.9,2087.0,0.4981173]
["bitfinex","ETHUSD",1771090295889,2.07566152,2087.9,2087.0,0.4981173]
["bitfinex","ETHUSD",1771090296297,1.607,2087.9,2087.0,0.4981173]
["bitfinex","ETHUSD",1771090296484,2.80437633,2087.9,2087.0,0.4981173]
["bitfinex","ETHUSD",1771090296686,1.19834879,2088.2,2087.2,0.4981173]
["bitfinex","ETHUSD",1771090296902,1.66701031,2088.2,2087.2,0.4981173]
["bitfinex","ETHUSD",1771090297212,0.46866152,2088.1,2087.2,0.4981173]
["bitfinex","ETHUSD",1771090297410,1.197318,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1771090297612,0.46866152,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1771090298110,0.46866152,2087.9,2087.1,1.69595161]
["bitfinex","ETHUSD",1771090300119,1.1974327,2087.8,2087.1,1.69595161]
["bitfinex","ETHUSD",1771090301501,1.64932308,2087.8,2087.1,1.69595161]
["bitfinex","ETHUSD",1771090301993,0.45189038,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771090302808,1.64997805,2087.8,2087.1,1.65606915]
["bitfinex","ETHUSD",1771090303008,1.19737355,2088.0,2087.2,0.46502631]
["bitfinex","ETHUSD",1771090303694,1.19737355,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1771090303695,1.19737355,2088.0,2087.4,0.46502631]
["bitfinex","ETHUSD",1771090304392,2.80334403,2088.2,2087.5,1.6626311]
["bitfinex","ETHUSD",1771090304713,2.80334403,2088.2,2087.6,0.46502631]
["bitfinex","ETHUSD",1771090305021,1.6061,2088.2,2087.6,0.46502631]
["bitfinex","ETHUSD",1771090305318,0.0011,2088.2,2087.6,0.46502631]
["bitfinex","ETHUSD",1771090305725,0.0011,2088.2,2087.8,0.46502631]
["bitfinex","ETHUSD",1771090306514,0.0011,2088.2,2088.0,0.46502631]
["bitfinex","ETHUSD",1771090306724,0.0011,2088.2,2087.9,1.66240166]
["bitfinex","ETHUSD",1771090306899,0.0011,2088.2,2087.7,0.46502631]
["bitfinex","ETHUSD",1771090308089,0.0011,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1771090308307,0.0011,2088.2,2087.7,0.46502631]
["bitfinex","ETHUSD",1771090308890,0.0011,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771090309101,0.0011,2088.2,2087.8,1.66245901]
["bitfinex","ETHUSD",1771090309296,0.0011,2088.2,2087.9,0.46502631]
["bitfinex","ETHUSD",1771090310692,0.0011,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771090311792,0.0011,2088.2,2087.8,1.66245901]
["bitfinex","ETHUSD",1771090312020,0.0011,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771090312224,0.0011,2088.2,2087.7,1.19744866]
["bitfinex","ETHUSD",1771090312805,0.0011,2088.2,2087.6,1.487]
["bitfinex","ETHUSD",1771090312806,0.45364535,2088.2,2087.6,1.487]
["bitfinex","ETHUSD",1771090313008,1.19726066,2088.1,2087.6,1.487]
["bitfinex","ETHUSD",1771090313413,1.19726066,2088.1,2087.6,2.6845366]
["bitfinex","ETHUSD",1771090313614,1.65088561,2088.2,2087.6,2.6845366]
["bitfinex","ETHUSD",1771090314337,0.0011,2088.2,2087.7,0.46502631]
["bitfinex","ETHUSD",1771090315005,0.0011,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771090315622,0.0011,2088.2,2087.7,1.19744842]
["bitfinex","ETHUSD",1771090315828,0.0011,2088.2,2087.6,2.68449639]
["bitfinex","ETHUSD",1771090316466,0.0011,2088.2,2087.6,3.1495227]
["bitfinex","ETHUSD",1771090318262,0.45254535,2088.1,2087.3,27.84]
["bitfinex","ETHUSD",1771090318550,0.0011,2088.2,2086.9,1.66292503]
["bitfinex","ETHUSD",1771090318551,0.45254535,2087.9,2086.9,1.66292503]
["bitfinex","ETHUSD",1771090319315,1.1974327,2087.8,2087.0,0.46502631]
["bitfinex","ETHUSD",1771090319621,1.64996647,2087.9,2087.0,0.46502631]
["bitfinex","ETHUSD",1771090321120,0.45254535,2087.9,2087.0,0.46502631]
["bitfinex","ETHUSD",1771090321322,0.45254535,2087.9,2087.2,0.46502631]
["bitfinex","ETHUSD",1771090321521,2.79531985,2088.0,2087.2,0.46502631]
["bitfinex","ETHUSD",1771090321729,1.19731985,2088.0,2087.2,0.46502631]
["bitfinex","ETHUSD",1771090323831,1.19731985,2088.0,2087.3,1.66274585]
["bitfinex","ETHUSD",1771090325548,0.0011,2088.2,2087.5,0.46502631]
["bitfinex","ETHUSD",1771090325549,1.19832759,2088.2,2087.5,0.46502631]
["bitfinex","ETHUSD",1771090326019,0.0011,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1771090326218,0.0011,2088.2,2087.6,1.66257373]
["bitfinex","ETHUSD",1771090327848,0.45364535,2088.2,2087.2,1.66280323]
["bitfinex","ETHUSD",1771090328025,0.45364535,2088.2,2087.2,3.15180323]
["bitfinex","ETHUSD",1771090328226,1.64980601,2088.1,2087.2,3.15180323]
["bitfinex","ETHUSD",1771090329426,0.45254535,2088.0,2087.0,0.46502631]
["bitfinex","ETHUSD",1771090329752,8.59801789,2088.0,2086.7,0.001]
["bitfinex","ETHUSD",1771090329940,1.19726066,2088.1,2086.7,0.001]
["bitfinex","ETHUSD",1771090329941,0.45254535,2087.9,2086.7,0.001]
["bitfinex","ETHUSD",1771090330350,0.45254535,2087.7,2086.7,0.001]
["bitfinex","ETHUSD",1771090330551,0.45254535,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1771090333527,1.67923626,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1771090333933,2.92216663,2087.6,2086.8,0.49358792]
["bitfinex","ETHUSD",1771090335063,0.4815741,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771090335633,1.19766216,2087.4,2086.8,1.19900651]
["bitfinex","ETHUSD",1771090336137,1.19766216,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771090338359,0.4815741,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771090339966,1.19776358,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771090341046,0.4815741,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771090341641,1.19783431,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771090343165,3.27240841,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771090343459,0.4815741,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771090343865,1.19793672,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771090347770,1.67951082,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771090347972,1.67951082,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771090349549,0.4815741,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1771090350059,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771090350389,1.67958061,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771090350881,1.19798963,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771090352749,0.4815741,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771090353091,5.27324309,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771090354154,0.4815741,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771090355187,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771090355688,1.19799177,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771090355981,2.79084115,2087.1,2086.5,0.49358792]
["bitfinex","ETHUSD",1771090359085,3.27241525,2087.1,2086.5,0.49358792]
["bitfinex","ETHUSD",1771090360986,3.27241525,2087.1,2086.5,1.69176537]
["bitfinex","ETHUSD",1771090361672,1.607,2087.1,2086.6,0.4502437]
["bitfinex","ETHUSD",1771090363283,2.80566229,2087.4,2086.6,0.4502437]
["bitfinex","ETHUSD",1771090363976,2.80566229,2087.4,2086.8,0.49743886]
["bitfinex","ETHUSD",1771090365475,2.80566229,2087.4,2086.6,1.69551987]
["bitfinex","ETHUSD",1771090365682,0.47218575,2087.3,2086.6,1.69551987]
["bitfinex","ETHUSD",1771090365991,1.19777692,2087.2,2086.6,1.69551987]
["bitfinex","ETHUSD",1771090366166,1.19777692,2087.2,2086.6,0.49743886]
["bitfinex","ETHUSD",1771090366590,1.66996267,2087.2,2086.5,1.19914163]
["bitfinex","ETHUSD",1771090367091,1.66996267,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1771090367495,1.66996267,2087.2,2086.5,1.19917872]
["bitfinex","ETHUSD",1771090368472,1.66996267,2087.2,2086.5,1.69661758]
["bitfinex","ETHUSD",1771090370883,0.47218575,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771090371781,0.47218575,2087.1,2086.5,1.19917085]
["bitfinex","ETHUSD",1771090372085,0.47218575,2087.1,2086.5,1.69660971]
["bitfinex","ETHUSD",1771090372287,1.19789171,2087.0,2086.5,1.69660971]
["bitfinex","ETHUSD",1771090373603,1.19789171,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771090374105,1.19789171,2087.0,2086.5,0.49843886]
["bitfinex","ETHUSD",1771090376890,1.19789171,2087.0,2086.5,1.69658822]
["bitfinex","ETHUSD",1771090378881,0.47218575,2087.2,2086.5,1.69658822]
["bitfinex","ETHUSD",1771090379813,4.79096296,2087.3,2086.6,0.49743886]
["bitfinex","ETHUSD",1771090380393,5.26314871,2087.3,2086.6,0.49743886]
["bitfinex","ETHUSD",1771090380711,0.47218575,2087.2,2086.6,0.49743886]
["bitfinex","ETHUSD",1771090380887,1.19783431,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771090381087,0.47218575,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771090381614,1.19783431,2087.1,2086.5,0.49843886]
["bitfinex","ETHUSD",1771090381988,1.19771954,2087.3,2086.5,0.49843886]
["bitfinex","ETHUSD",1771090382189,2.08018575,2087.4,2086.5,0.49843886]
["bitfinex","ETHUSD",1771090382190,2.80570754,2087.4,2086.5,0.49843886]
["bitfinex","ETHUSD",1771090382393,0.0011,2087.5,2086.7,0.49743886]
["bitfinex","ETHUSD",1771090383081,0.0011,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1771090383277,0.0011,2087.5,2086.9,0.49743886]
["bitfinex","ETHUSD",1771090385186,0.0011,2087.5,2087.0,1.69533057]
["bitfinex","ETHUSD",1771090387018,0.47328575,2087.5,2086.6,1.6955602]
["bitfinex","ETHUSD",1771090388118,0.47218575,2087.3,2086.6,0.49743886]
["bitfinex","ETHUSD",1771090388287,0.47218575,2087.3,2086.5,2.67314365]
["bitfinex","ETHUSD",1771090388913,0.47218575,2087.3,2086.5,3.17058251]
["bitfinex","ETHUSD",1771090389387,0.47218575,2087.3,2086.5,1.97243886]
["bitfinex","ETHUSD",1771090390186,0.47218575,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771090392191,1.19789171,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771090392923,1.67007746,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771090393225,1.19789171,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771090394812,0.4734908,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771090396728,1.19794911,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771090397826,1.19788444,2087.1,2086.5,0.48174998]
["bitfinex","ETHUSD",1771090398625,1.67137524,2087.1,2086.5,0.48174998]
["bitfinex","ETHUSD",1771090399227,1.67137524,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771090399918,0.4734908,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771090401699,0.4734908,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771090401899,1.19794911,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771090402233,1.67143991,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771090404831,0.4734908,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1771090405025,0.4734908,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090407723,1.67166956,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771090410015,0.4734908,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771090411120,1.19817876,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771090412124,1.67166956,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771090413531,0.4734908,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771090413720,1.67178442,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771090414074,0.4734908,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771090414267,0.4734908,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771090414268,2.0954908,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771090415123,0.4734908,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771090416168,1.622,2086.2,2085.6,0.48174998]
["bitfinex","ETHUSD",1771090416169,2.82039703,2086.2,2085.6,0.48174998]
["bitfinex","ETHUSD",1771090416361,1.622,2086.2,2085.6,0.48174998]
["bitfinex","ETHUSD",1771090416534,1.19826472,2086.4,2085.6,0.48174998]
["bitfinex","ETHUSD",1771090416737,1.624,2086.8,2086.0,0.48074998]
["bitfinex","ETHUSD",1771090417050,8.53680817,2086.8,2086.0,0.48074998]
["bitfinex","ETHUSD",1771090417256,0.4734908,2086.7,2085.7,0.48074998]
["bitfinex","ETHUSD",1771090418381,1.19806392,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1771090418537,1.19806392,2086.7,2085.9,0.48074998]
["bitfinex","ETHUSD",1771090419056,1.67155472,2086.7,2085.9,0.48074998]
["bitfinex","ETHUSD",1771090420466,1.67155472,2086.7,2085.7,4.79432352]
["bitfinex","ETHUSD",1771090420467,0.4734908,2086.6,2085.7,1.67934933]
["bitfinex","ETHUSD",1771090420763,1.67166956,2086.5,2085.7,1.67934933]
["bitfinex","ETHUSD",1771090421364,2.12017511,2086.4,2085.6,1.19965545]
["bitfinex","ETHUSD",1771090421660,1.623,2086.4,2085.7,0.46780161]
["bitfinex","ETHUSD",1771090423955,1.19829362,2086.3,2085.7,0.46780161]
["bitfinex","ETHUSD",1771090424267,1.19829362,2086.3,2085.6,1.65182809]
["bitfinex","ETHUSD",1771090424763,1.19829362,2086.3,2085.7,0.45213935]
["bitfinex","ETHUSD",1771090425839,1.19829362,2086.3,2085.7,1.65072318]
["bitfinex","ETHUSD",1771090426044,2.82127898,2086.4,2085.8,0.45213935]
["bitfinex","ETHUSD",1771090426934,1.623,2086.4,2085.8,0.45213935]
["bitfinex","ETHUSD",1771090427139,2.82123836,2086.4,2085.8,0.45213935]
["bitfinex","ETHUSD",1771090428562,2.82123836,2086.4,2085.8,1.65071452]
["bitfinex","ETHUSD",1771090429863,6.43931737,2086.7,2085.9,0.45213935]
["bitfinex","ETHUSD",1771090429864,1.19806392,2086.7,2085.9,0.45213935]
["bitfinex","ETHUSD",1771090430241,2.82299071,2086.9,2086.1,0.45213935]
["bitfinex","ETHUSD",1771090430438,1.625,2086.9,2086.3,0.45213935]
["bitfinex","ETHUSD",1771090431264,0.0011,2087.0,2086.3,0.45213935]
["bitfinex","ETHUSD",1771090432443,1.19899251,2087.0,2086.3,0.45213935]
["bitfinex","ETHUSD",1771090432644,0.0011,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771090433073,0.0011,2087.0,2086.4,1.65037554]
["bitfinex","ETHUSD",1771090434375,0.0011,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771090434776,0.0011,2087.0,2086.4,0.45213935]
["bitfinex","ETHUSD",1771090435343,0.0011,2087.0,2086.2,0.45213935]
["bitfinex","ETHUSD",1771090435570,0.48219214,2087.0,2086.2,0.45213935]
["bitfinex","ETHUSD",1771090435751,6.92040951,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1771090435951,6.92040951,2086.9,2086.0,1.65056046]
["bitfinex","ETHUSD",1771090436171,0.48109214,2086.8,2086.0,1.65056046]
["bitfinex","ETHUSD",1771090436346,2.10409214,2086.8,2086.0,1.65059691]
["bitfinex","ETHUSD",1771090436549,0.48109214,2086.7,2085.9,2.66146938]
["bitfinex","ETHUSD",1771090436861,1.19812134,2086.6,2085.9,2.66146938]
["bitfinex","ETHUSD",1771090437378,1.19812134,2086.6,2085.9,3.11360873]
["bitfinex","ETHUSD",1771090437776,1.19812134,2086.6,2086.0,0.45213935]
["bitfinex","ETHUSD",1771090437983,2.8210528,2086.8,2086.0,0.45213935]
["bitfinex","ETHUSD",1771090438996,2.8210528,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771090439150,2.8210528,2086.8,2086.2,0.45213935]
["bitfinex","ETHUSD",1771090440977,2.8210528,2086.8,2086.3,1.65043297]
["bitfinex","ETHUSD",1771090441854,1.19798686,2086.9,2086.4,0.45213935]
["bitfinex","ETHUSD",1771090442085,1.19902033,2087.0,2086.4,0.45213935]
["bitfinex","ETHUSD",1771090442284,0.0011,2087.0,2086.4,0.45213935]
["bitfinex","ETHUSD",1771090442459,0.0011,2087.3,2086.9,0.45213935]
["bitfinex","ETHUSD",1771090442984,0.0022,2087.3,2086.9,1.65007323]
["bitfinex","ETHUSD",1771090445176,0.0022,2087.3,2086.8,4.79201974]
["bitfinex","ETHUSD",1771090445177,0.0011,2087.2,2086.8,1.19797155]
["bitfinex","ETHUSD",1771090445760,0.0011,2087.1,2086.8,1.19797155]
["bitfinex","ETHUSD",1771090446085,0.0011,2087.1,2086.6,0.45213935]
["bitfinex","ETHUSD",1771090446782,0.0011,2087.0,2086.6,0.45213935]
["bitfinex","ETHUSD",1771090446950,0.0011,2087.2,2086.6,0.45213935]
["bitfinex","ETHUSD",1771090447157,0.0011,2087.2,2086.5,2.66213056]
["bitfinex","ETHUSD",1771090447378,0.0011,2087.1,2086.5,3.11426991]
["bitfinex","ETHUSD",1771090447584,0.0011,2087.1,2086.3,4.79307925]
["bitfinex","ETHUSD",1771090447585,0.48219214,2087.1,2086.3,1.65040086]
["bitfinex","ETHUSD",1771090447754,0.0011,2087.1,2086.4,0.45213935]
["bitfinex","ETHUSD",1771090447953,0.0011,2087.0,2086.4,0.45213935]
["bitfinex","ETHUSD",1771090448266,0.0011,2087.2,2086.4,0.45213935]
["bitfinex","ETHUSD",1771090448663,0.0011,2087.1,2086.4,0.45213935]
["bitfinex","ETHUSD",1771090449256,0.0011,2087.1,2086.7,0.45213935]
["bitfinex","ETHUSD",1771090450666,0.0011,2087.1,2086.7,0.44013935]
["bitfinex","ETHUSD",1771090452556,0.0011,2087.1,2086.7,1.63816465]
["bitfinex","ETHUSD",1771090453186,0.0011,2087.1,2086.6,1.698098]
["bitfinex","ETHUSD",1771090454576,0.0011,2087.1,2086.6,0.5]
["bitfinex","ETHUSD",1771090455200,0.48768323,2087.1,2086.6,0.5]
["bitfinex","ETHUSD",1771090455872,0.48768323,2087.1,2086.5,1.19817254]
["bitfinex","ETHUSD",1771090456569,1.19789171,2087.0,2086.3,3.8]
["bitfinex","ETHUSD",1771090456776,1.19789171,2087.0,2086.3,8.59316272]
["bitfinex","ETHUSD",1771090456977,0.0011,2086.9,2086.3,8.59316272]
["bitfinex","ETHUSD",1771090457171,0.0011,2086.9,2086.3,8.59416272]
["bitfinex","ETHUSD",1771090457395,1.19789171,2087.0,2086.3,8.59416272]
["bitfinex","ETHUSD",1771090457693,0.0011,2086.9,2086.3,8.59416272]
["bitfinex","ETHUSD",1771090458289,0.0011,2086.9,2086.3,9.05693191]
["bitfinex","ETHUSD",1771090458788,0.0011,2086.9,2086.4,0.46276919]
["bitfinex","ETHUSD",1771090458960,1.19787718,2087.1,2086.4,0.46276919]
["bitfinex","ETHUSD",1771090459290,0.0011,2087.0,2086.4,0.46276919]
["bitfinex","ETHUSD",1771090460879,0.0011,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1771090461080,0.0011,2087.0,2086.5,1.66094795]
["bitfinex","ETHUSD",1771090461676,0.48768323,2087.0,2086.4,1.19819019]
["bitfinex","ETHUSD",1771090462088,0.0011,2087.0,2086.5,0.46276919]
["bitfinex","ETHUSD",1771090462778,0.0011,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771090463481,0.0011,2087.0,2086.6,1.66089053]
["bitfinex","ETHUSD",1771090464485,0.0011,2087.0,2086.7,0.46276919]
["bitfinex","ETHUSD",1771090465080,0.0011,2087.0,2086.8,1.19800651]
["bitfinex","ETHUSD",1771090465364,0.0011,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771090465567,0.0011,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1771090466792,0.0011,2087.2,2086.7,1.66078737]
["bitfinex","ETHUSD",1771090466996,0.0011,2087.1,2086.7,0.46276919]
["bitfinex","ETHUSD",1771090467194,0.0011,2087.1,2086.3,0.46376919]
["bitfinex","ETHUSD",1771090467195,0.48768323,2087.1,2086.3,0.46376919]
["bitfinex","ETHUSD",1771090467371,0.48768323,2087.1,2086.3,3.13104401]
["bitfinex","ETHUSD",1771090469295,0.48658323,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1771090469606,0.48658323,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771090470197,0.48658323,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771090470577,0.0011,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771090471615,1.19933619,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771090472005,0.0011,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771090472701,2.80805095,2086.8,2086.1,0.46376919]
["bitfinex","ETHUSD",1771090472915,0.0011,2086.7,2086.1,0.46376919]
["bitfinex","ETHUSD",1771090473418,2.80805095,2086.8,2086.1,0.46376919]
["bitfinex","ETHUSD",1771090473419,0.0011,2086.6,2086.1,0.46376919]
["bitfinex","ETHUSD",1771090473709,0.0011,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090474011,0.0011,2086.6,2086.1,0.46376919]
["bitfinex","ETHUSD",1771090474315,0.0011,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090476640,0.0011,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771090477888,0.0011,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771090478088,0.0011,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090478521,0.48658323,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771090479027,1.19922134,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771090479028,0.48768323,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771090479927,0.48768323,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771090480515,1.68487685,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771090480931,0.0011,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771090481340,0.0011,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771090483643,0.46360305,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771090484613,1.19846596,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771090485114,1.66205658,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771090485541,1.19955353,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771090487050,0.46250305,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771090487535,0.0011,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771090488914,2.80945353,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771090489241,0.0011,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771090492644,0.46360305,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771090493224,1.19852341,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771090493629,0.0011,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1771090494215,0.0011,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771090494420,0.0011,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1771090496053,0.0011,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1771090496377,0.46250305,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771090496378,0.46360305,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771090496556,1.19852341,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771090496557,0.46250305,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771090496728,0.46250305,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771090496922,1.6191,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771090496923,0.46360305,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771090497428,1.19881077,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771090497871,1.66131382,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771090498725,0.0011,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771090499170,0.0011,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1771090500759,2.8187239,2085.6,2085.1,0.46844834]
["bitfinex","ETHUSD",1771090500931,0.0011,2085.4,2085.1,0.46844834]
["bitfinex","ETHUSD",1771090502252,0.0011,2085.4,2085.1,1.66742503]
["bitfinex","ETHUSD",1771090502473,0.0011,2085.4,2085.1,0.46844834]
["bitfinex","ETHUSD",1771090503657,0.0011,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771090504439,0.46360305,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771090504658,0.46360305,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771090505356,0.46250305,2085.4,2084.3,1.253]
["bitfinex","ETHUSD",1771090505525,7.54137673,2085.5,2083.7,4.79902944]
["bitfinex","ETHUSD",1771090505526,0.46250305,2085.0,2083.8,1.19970598]
["bitfinex","ETHUSD",1771090505729,0.46250305,2084.8,2083.7,1.6672056]
["bitfinex","ETHUSD",1771090505930,0.46250305,2084.8,2083.7,0.46744834]
["bitfinex","ETHUSD",1771090506140,0.46250305,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771090506327,3.28283142,2084.5,2083.7,0.46744834]
["bitfinex","ETHUSD",1771090506727,3.28393142,2084.5,2083.7,0.46744834]
["bitfinex","ETHUSD",1771090506942,3.28393142,2084.5,2083.6,1.19984308]
["bitfinex","ETHUSD",1771090507162,0.46250305,2084.4,2083.5,1.6673183]
["bitfinex","ETHUSD",1771090507368,0.46250305,2084.4,2083.3,1.66743543]
["bitfinex","ETHUSD",1771090507657,0.61543177,2084.3,2083.3,1.66743543]
["bitfinex","ETHUSD",1771090507962,2.82032837,2084.5,2083.2,0.46744834]
["bitfinex","ETHUSD",1771090507963,0.61433153,2084.2,2083.2,0.46744834]
["bitfinex","ETHUSD",1771090508158,1.621,2084.1,2083.2,0.46744834]
["bitfinex","ETHUSD",1771090508359,1.621,2084.1,2083.3,1.2000192]
["bitfinex","ETHUSD",1771090508360,1.35144443,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1771090508662,0.15182822,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1771090508859,0.15292822,2083.9,2083.4,0.46744834]
["bitfinex","ETHUSD",1771090510348,0.15292822,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1771090510742,0.15292822,2083.9,2083.4,1.66740692]
["bitfinex","ETHUSD",1771090511278,0.15292822,2083.9,2083.5,0.46744834]
["bitfinex","ETHUSD",1771090511472,1.35261111,2083.9,2083.3,1.66742478]
["bitfinex","ETHUSD",1771090511710,1.35261111,2083.9,2083.3,0.46744834]
["bitfinex","ETHUSD",1771090511837,1.35261111,2083.9,2083.2,1.20003567]
["bitfinex","ETHUSD",1771090512204,0.46250305,2083.8,2082.9,1.20024672]
["bitfinex","ETHUSD",1771090512339,0.46250305,2083.6,2082.7,0.62131312]
["bitfinex","ETHUSD",1771090512535,0.46250305,2083.4,2082.2,1.66806323]
["bitfinex","ETHUSD",1771090512781,0.0880717,2083.3,2082.3,0.45647849]
["bitfinex","ETHUSD",1771090513063,0.56223972,2083.3,2082.3,0.45647849]
["bitfinex","ETHUSD",1771090513253,0.15949373,2083.2,2082.3,0.45647849]
["bitfinex","ETHUSD",1771090513448,0.63366175,2083.2,2082.3,0.45647849]
["bitfinex","ETHUSD",1771090513839,0.15949373,2083.2,2082.3,0.45647849]
["bitfinex","ETHUSD",1771090514039,0.0011,2083.1,2082.3,0.45647849]
["bitfinex","ETHUSD",1771090514462,1.20123441,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771090515657,0.0011,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771090515836,0.0011,2083.1,2082.4,1.65701633]
["bitfinex","ETHUSD",1771090516639,0.0011,2083.1,2082.4,1.61781633]
["bitfinex","ETHUSD",1771090516869,0.47416802,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1771090517043,0.47416802,2082.9,2081.8,1.65736234]
["bitfinex","ETHUSD",1771090517238,0.47416802,2082.9,2081.9,0.45647849]
["bitfinex","ETHUSD",1771090517651,0.0011,2082.8,2081.9,0.45647849]
["bitfinex","ETHUSD",1771090517999,0.47526802,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1771090518199,0.47526802,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1771090518507,0.47416802,2082.7,2081.8,0.45647849]
["bitfinex","ETHUSD",1771090518806,1.20152254,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1771090518970,1.20152254,2082.6,2081.8,5.26098743]
["bitfinex","ETHUSD",1771090518971,1.20152254,2082.6,2081.8,1.65832539]
["bitfinex","ETHUSD",1771090519189,0.0011,2082.5,2081.8,1.65832539]
["bitfinex","ETHUSD",1771090519798,0.0011,2082.5,2081.9,0.45647849]
["bitfinex","ETHUSD",1771090520209,0.0011,2082.5,2081.8,1.2018469]
["bitfinex","ETHUSD",1771090520404,0.0011,2082.5,2082.0,0.45647849]
["bitfinex","ETHUSD",1771090520768,1.20013441,2083.1,2082.2,0.45647849]
["bitfinex","ETHUSD",1771090520973,0.0011,2083.0,2082.2,0.45647849]
["bitfinex","ETHUSD",1771090522182,0.0011,2083.0,2082.4,0.45647849]
["bitfinex","ETHUSD",1771090522704,0.0011,2083.0,2082.0,6.26284328]
["bitfinex","ETHUSD",1771090522867,0.47526802,2083.0,2082.0,6.71932177]
["bitfinex","ETHUSD",1771090523271,0.47526802,2083.0,2082.1,0.45647849]
["bitfinex","ETHUSD",1771090523471,0.0011,2083.0,2082.1,0.45647849]
["bitfinex","ETHUSD",1771090524503,0.47526802,2083.0,2082.0,1.20076849]
["bitfinex","ETHUSD",1771090524701,0.47416802,2082.8,2082.3,0.5]
["bitfinex","ETHUSD",1771090524882,0.47416802,2082.8,2081.9,1.20079024]
["bitfinex","ETHUSD",1771090525082,0.47526802,2082.7,2081.8,1.2018409]
["bitfinex","ETHUSD",1771090525606,0.0011,2082.6,2081.8,1.2018409]
["bitfinex","ETHUSD",1771090525813,0.0011,2082.6,2081.9,0.45647849]
["bitfinex","ETHUSD",1771090526869,0.0011,2082.6,2082.1,0.45647849]
["bitfinex","ETHUSD",1771090527109,0.0011,2082.6,2081.9,1.20078026]
["bitfinex","ETHUSD",1771090527404,0.0011,2082.6,2081.8,1.6583422]
["bitfinex","ETHUSD",1771090527779,0.0011,2082.6,2081.9,0.45647849]
["bitfinex","ETHUSD",1771090528710,0.0011,2082.6,2081.8,1.6583422]
["bitfinex","ETHUSD",1771090529013,1.20152254,2082.6,2081.9,0.45647849]
["bitfinex","ETHUSD",1771090529311,1.20152254,2082.6,2081.8,1.6583422]
["bitfinex","ETHUSD",1771090529721,0.47416802,2082.5,2081.8,1.20187925]
["bitfinex","ETHUSD",1771090530206,0.0011,2082.4,2081.8,1.20187925]
["bitfinex","ETHUSD",1771090530897,0.0011,2082.4,2081.8,1.65835774]
["bitfinex","ETHUSD",1771090531574,0.0011,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771090531895,1.67459056,2082.6,2081.8,1.20187635]
["bitfinex","ETHUSD",1771090532204,0.0011,2082.5,2081.8,1.20187635]
["bitfinex","ETHUSD",1771090532403,0.0011,2082.5,2081.8,1.201882]
["bitfinex","ETHUSD",1771090532903,0.47526802,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1771090533578,1.614,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771090533906,0.47416802,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771090534217,0.47526802,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771090534400,0.0011,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771090534777,0.0011,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771090535009,0.0011,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771090535912,2.81454326,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771090535913,0.0011,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771090536409,0.0011,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771090536614,0.0011,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771090536985,0.0011,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771090537411,0.0011,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771090537614,0.0011,2082.3,2081.8,0.45747849]
["bitfinex","ETHUSD",1771090537813,2.81453805,2082.4,2081.8,0.45747849]
["bitfinex","ETHUSD",1771090538022,0.0011,2082.3,2081.8,0.45747849]
["bitfinex","ETHUSD",1771090538409,0.0011,2082.2,2081.8,0.45747849]
["bitfinex","ETHUSD",1771090539226,0.0011,2082.2,2081.9,1.65730465]
["bitfinex","ETHUSD",1771090539592,1.20030727,2082.8,2082.0,0.45647849]
["bitfinex","ETHUSD",1771090540628,2.476,2082.9,2082.0,0.45647849]
["bitfinex","ETHUSD",1771090540829,3.67625939,2082.9,2082.2,0.95647849]
["bitfinex","ETHUSD",1771090541621,3.67625939,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1771090541819,3.67625939,2082.9,2082.2,0.5]
["bitfinex","ETHUSD",1771090542020,3.67625939,2082.9,2082.1,1.20070796]
["bitfinex","ETHUSD",1771090542400,3.67625939,2082.9,2082.1,1.68770238]
["bitfinex","ETHUSD",1771090542998,3.67625939,2082.9,2082.1,0.48699442]
["bitfinex","ETHUSD",1771090543209,4.13237611,2082.9,2082.0,1.20074952]
["bitfinex","ETHUSD",1771090544128,0.45611672,2082.8,2081.9,1.66676468]
["bitfinex","ETHUSD",1771090544424,0.45611672,2082.8,2081.9,1.20079281]
["bitfinex","ETHUSD",1771090544632,0.45611672,2082.8,2081.8,1.20185778]
["bitfinex","ETHUSD",1771090545002,0.45611672,2082.8,2081.9,0.46597187]
["bitfinex","ETHUSD",1771090545229,3.67625939,2082.9,2081.9,0.46597187]
["bitfinex","ETHUSD",1771090545397,0.45611672,2082.8,2081.8,1.20185778]
["bitfinex","ETHUSD",1771090546019,0.45611672,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1771090548005,1.65659691,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1771090548203,0.45611672,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771090549405,1.20048019,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1771090550108,0.45611672,2082.7,2081.8,1.20185507]
["bitfinex","ETHUSD",1771090550609,0.45611672,2082.7,2081.8,1.20187397]
["bitfinex","ETHUSD",1771090550935,0.45611672,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1771090551121,0.45611672,2082.7,2081.8,1.20182953]
["bitfinex","ETHUSD",1771090551436,0.45611672,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1771090551931,0.45611672,2082.7,2081.8,1.20187788]
["bitfinex","ETHUSD",1771090552434,0.45611672,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1771090553821,1.20042254,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1771090554024,1.20042254,2082.6,2081.8,0.46697187]
["bitfinex","ETHUSD",1771090554433,1.20042254,2082.6,2081.8,1.6678356]
["bitfinex","ETHUSD",1771090554640,1.20042254,2082.6,2081.8,0.46697187]
["bitfinex","ETHUSD",1771090554847,1.20042254,2082.6,2081.8,1.66785049]
["bitfinex","ETHUSD",1771090555337,1.20042254,2082.6,2081.8,0.46697187]
["bitfinex","ETHUSD",1771090555645,1.20042254,2082.6,2081.8,1.66784329]
["bitfinex","ETHUSD",1771090556761,1.65653926,2082.6,2081.8,0.46697187]
["bitfinex","ETHUSD",1771090556910,0.45611672,2082.5,2081.1,1.318]
["bitfinex","ETHUSD",1771090557111,0.45611672,2082.5,2081.3,0.46597187]
["bitfinex","ETHUSD",1771090557329,1.20042254,2082.6,2081.3,0.46597187]
["bitfinex","ETHUSD",1771090557643,1.20042254,2082.6,2081.5,0.46597187]
["bitfinex","ETHUSD",1771090558843,1.20042254,2082.6,2081.7,0.46597187]
["bitfinex","ETHUSD",1771090559261,2.80842254,2082.6,2081.7,0.46597187]
["bitfinex","ETHUSD",1771090560931,2.80842254,2082.6,2081.9,0.46597187]
["bitfinex","ETHUSD",1771090562219,2.80842254,2082.6,2081.7,1.66686985]
["bitfinex","ETHUSD",1771090562220,3.26453926,2082.6,2081.7,1.66686985]
["bitfinex","ETHUSD",1771090562621,2.80842254,2082.6,2081.8,0.46597187]
["bitfinex","ETHUSD",1771090562831,2.80842254,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1771090563234,0.45611672,2082.5,2081.8,1.20083876]
["bitfinex","ETHUSD",1771090564127,2.80842254,2082.6,2081.8,1.20083876]
["bitfinex","ETHUSD",1771090564344,3.26453926,2082.6,2081.7,1.66687531]
["bitfinex","ETHUSD",1771090564572,0.45611672,2082.5,2081.7,0.46597187]
["bitfinex","ETHUSD",1771090564740,0.45611672,2082.5,2081.7,1.66689914]
["bitfinex","ETHUSD",1771090564924,1.20053784,2082.4,2081.7,1.66689914]
["bitfinex","ETHUSD",1771090566251,0.45611672,2082.3,2081.5,1.20201506]
["bitfinex","ETHUSD",1771090566463,1.20053784,2082.4,2081.6,0.46597187]
["bitfinex","ETHUSD",1771090567738,1.20053784,2082.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1771090567940,1.65665456,2082.4,2081.6,0.46597187]
["bitfinex","ETHUSD",1771090568146,0.45611672,2082.3,2081.5,1.20205545]
["bitfinex","ETHUSD",1771090568337,0.45611672,2082.3,2081.5,1.20205383]
["bitfinex","ETHUSD",1771090568841,0.45611672,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1771090569755,1.20065315,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1771090570069,0.45611672,2082.0,2080.4,0.46597187]
["bitfinex","ETHUSD",1771090570228,1.32011672,2081.9,2080.6,0.46597187]
["bitfinex","ETHUSD",1771090570427,0.45611672,2081.8,2080.6,0.46597187]
["bitfinex","ETHUSD",1771090571158,0.45611672,2081.8,2080.4,0.46597187]
["bitfinex","ETHUSD",1771090571368,0.45611672,2081.8,2080.2,1.66773411]
["bitfinex","ETHUSD",1771090571670,0.45611672,2081.8,2080.5,0.46597187]
["bitfinex","ETHUSD",1771090571829,0.45611672,2081.6,2080.7,0.46597187]
["bitfinex","ETHUSD",1771090572255,0.45611672,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1771090572572,0.45611672,2081.6,2080.7,0.46597187]
["bitfinex","ETHUSD",1771090573341,0.45611672,2081.6,2080.6,0.49779061]
["bitfinex","ETHUSD",1771090574278,1.20105693,2081.5,2080.7,1.69930932]
["bitfinex","ETHUSD",1771090574446,1.20105693,2081.5,2080.8,0.49779061]
["bitfinex","ETHUSD",1771090574755,1.34316482,2081.9,2081.0,0.49779061]
["bitfinex","ETHUSD",1771090575091,0.48672794,2081.8,2080.8,0.49779061]
["bitfinex","ETHUSD",1771090575232,1.34316482,2081.9,2080.8,0.49779061]
["bitfinex","ETHUSD",1771090575433,1.82989276,2081.9,2080.8,0.49779061]
["bitfinex","ETHUSD",1771090575750,0.48672794,2081.8,2080.6,1.20155045]
["bitfinex","ETHUSD",1771090575954,0.48672794,2080.7,2079.3,2.59264832]
["bitfinex","ETHUSD",1771090576131,0.48672794,2080.6,2079.5,0.49779061]
["bitfinex","ETHUSD",1771090576332,1.32244968,2080.5,2079.5,0.49779061]
["bitfinex","ETHUSD",1771090576636,1.32244968,2080.5,2079.8,0.49779061]
["bitfinex","ETHUSD",1771090577150,1.32244968,2080.5,2079.4,0.49779061]
["bitfinex","ETHUSD",1771090577462,1.32244968,2080.5,2079.6,0.49779061]
["bitfinex","ETHUSD",1771090577843,1.80917762,2080.5,2079.5,0.492]
["bitfinex","ETHUSD",1771090578153,0.48672794,2080.4,2079.4,0.865]
["bitfinex","ETHUSD",1771090578352,1.20169198,2080.4,2079.5,0.49779061]
["bitfinex","ETHUSD",1771090578558,1.38949471,2080.3,2079.3,0.89258783]
["bitfinex","ETHUSD",1771090579078,1.87622265,2080.3,2079.3,1e-08]
["bitfinex","ETHUSD",1771090579270,1.87622265,2080.3,2078.8,0.49779061]
["bitfinex","ETHUSD",1771090579271,0.48672794,2080.1,2078.8,0.49779061]
["bitfinex","ETHUSD",1771090579444,0.48672794,2080.1,2078.9,0.99479061]
["bitfinex","ETHUSD",1771090579641,0.48672794,2080.1,2079.0,0.49779061]
["bitfinex","ETHUSD",1771090579839,1.61,2080.2,2079.1,0.49779061]
["bitfinex","ETHUSD",1771090580242,1.20186529,2080.1,2079.3,0.49779061]
["bitfinex","ETHUSD",1771090581375,1.20186529,2080.1,2079.4,27.84]
["bitfinex","ETHUSD",1771090581663,1.20186529,2080.1,2079.4,16.023]
["bitfinex","ETHUSD",1771090581864,1.20186529,2080.1,2079.4,14.106]
["bitfinex","ETHUSD",1771090582369,1.20186529,2080.1,2079.4,1.70003322]
["bitfinex","ETHUSD",1771090582544,1.20186529,2080.1,2079.4,0.49779061]
["bitfinex","ETHUSD",1771090582942,2.59127211,2080.3,2079.5,0.49779061]
["bitfinex","ETHUSD",1771090583565,2.59127211,2080.3,2079.3,28.33779061]
["bitfinex","ETHUSD",1771090583772,3.07800005,2080.3,2079.3,0.49779061]
["bitfinex","ETHUSD",1771090584478,3.07800005,2080.3,2079.3,1.70008757]
["bitfinex","ETHUSD",1771090584990,2.59127211,2080.3,2079.5,0.49779061]
["bitfinex","ETHUSD",1771090585343,1.38949471,2080.3,2079.7,0.49779061]
["bitfinex","ETHUSD",1771090585551,1.38949471,2080.3,2079.9,0.49779061]
["bitfinex","ETHUSD",1771090585762,2.59124665,2080.3,2079.8,1.078]
["bitfinex","ETHUSD",1771090585959,1.38949471,2080.3,2079.9,0.49779061]
["bitfinex","ETHUSD",1771090586143,1.38949471,2080.3,2079.6,0.49779061]
["bitfinex","ETHUSD",1771090586144,2.59125119,2080.3,2079.6,0.49779061]
["bitfinex","ETHUSD",1771090586468,2.59125119,2080.3,2079.6,1.183]
["bitfinex","ETHUSD",1771090586972,2.59125119,2080.3,2079.6,2.38514472]
["bitfinex","ETHUSD",1771090587168,1.38949471,2080.3,2079.7,0.49779061]
["bitfinex","ETHUSD",1771090588572,2.59125721,2080.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1771090589075,2.59125721,2080.3,2079.6,1.448]
["bitfinex","ETHUSD",1771090589474,1.38949471,2080.3,2079.6,1.94579061]
["bitfinex","ETHUSD",1771090589647,2.59124617,2080.3,2079.6,1.94579061]
["bitfinex","ETHUSD",1771090589977,1.38949471,2080.3,2079.7,0.49779061]
["bitfinex","ETHUSD",1771090590146,2.59124874,2080.3,2079.6,1.448]
["bitfinex","ETHUSD",1771090590350,1.38949471,2080.3,2079.6,1.448]
["bitfinex","ETHUSD",1771090590678,2.59125363,2080.3,2079.6,6.25538582]
["bitfinex","ETHUSD",1771090590886,2.59124632,2080.3,2079.6,6.25538582]
["bitfinex","ETHUSD",1771090591442,2.59124632,2080.3,2079.6,6.75317643]
["bitfinex","ETHUSD",1771090591681,1.38949471,2080.3,2079.6,6.75317643]
["bitfinex","ETHUSD",1771090591980,1.38949471,2080.3,2079.7,28.33779061]
["bitfinex","ETHUSD",1771090592277,1.38949471,2080.3,2079.7,0.49779061]
["bitfinex","ETHUSD",1771090592643,1.30661042,2080.3,2079.9,0.49779061]
["bitfinex","ETHUSD",1771090592847,1.20143862,2080.9,2079.9,0.49779061]
["bitfinex","ETHUSD",1771090593081,1.68816656,2080.9,2079.9,0.49779061]
["bitfinex","ETHUSD",1771090593279,0.48672794,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1771090593452,0.48672794,2080.8,2080.0,1.449]
["bitfinex","ETHUSD",1771090594982,1.20151871,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1771090595489,1.20150615,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1771090595990,1.68816597,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1771090596285,1.68813419,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1771090596447,1.20140625,2080.9,2080.1,1.6996559]
["bitfinex","ETHUSD",1771090596812,0.48672794,2080.9,2080.0,1.20191374]
["bitfinex","ETHUSD",1771090597080,0.48672794,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1771090597474,0.48672794,2080.7,2079.6,0.49779061]
["bitfinex","ETHUSD",1771090597789,0.48672794,2080.7,2079.6,1.448]
["bitfinex","ETHUSD",1771090597954,0.48672794,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1771090598158,0.48672794,2080.7,2079.6,1.448]
["bitfinex","ETHUSD",1771090598751,0.48672794,2080.7,2079.4,1.20223193]
["bitfinex","ETHUSD",1771090598951,0.48672794,2080.7,2079.5,1.448]
["bitfinex","ETHUSD",1771090599187,0.48672794,2080.5,2079.5,2.65019505]
["bitfinex","ETHUSD",1771090599554,1.20156119,2080.7,2079.7,0.49779061]
["bitfinex","ETHUSD",1771090599754,1.68828913,2080.7,2079.8,0.49779061]
["bitfinex","ETHUSD",1771090600082,1.68828913,2080.7,2079.6,27.84]
["bitfinex","ETHUSD",1771090600388,0.48672794,2080.6,2079.7,1.448]
["bitfinex","ETHUSD",1771090600592,0.48672794,2080.6,2079.4,1.20223796]
["bitfinex","ETHUSD",1771090600797,0.48672794,2080.6,2079.4,2.65023796]
["bitfinex","ETHUSD",1771090601386,0.47413299,2080.4,2079.4,2.65023796]
["bitfinex","ETHUSD",1771090601979,0.47413299,2080.4,2079.4,2.65026862]
["bitfinex","ETHUSD",1771090602776,0.47413299,2080.4,2079.4,1.20226862]
["bitfinex","ETHUSD",1771090603106,0.46504619,2080.2,2079.0,0.001]
["bitfinex","ETHUSD",1771090603394,1.20186529,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1771090603598,0.46504619,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1771090605690,0.46504619,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1771090606570,0.46504619,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1771090607869,0.46504619,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1771090608900,0.46504619,2079.5,2078.3,1.92459761]
["bitfinex","ETHUSD",1771090609103,0.46504619,2079.5,2078.4,0.48059761]
["bitfinex","ETHUSD",1771090609792,1.66731607,2079.4,2078.5,1.20279047]
["bitfinex","ETHUSD",1771090610711,0.46504619,2079.3,2078.4,1.20281385]
["bitfinex","ETHUSD",1771090611200,0.46504619,2079.3,2078.3,1.20286148]
["bitfinex","ETHUSD",1771090611506,0.46504619,2079.3,2078.3,1.68345909]
["bitfinex","ETHUSD",1771090611674,0.46504619,2079.3,2078.4,0.48059761]
["bitfinex","ETHUSD",1771090611870,1.20238553,2079.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1771090612071,1.66741665,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1771090613402,1.66741665,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1771090615073,0.46504619,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1771090616186,0.46504619,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1771090616897,0.46504619,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1771090617618,1.66747405,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1771090617784,0.46504619,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1771090618116,1.2025012,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1771090619113,3.26638729,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1771090619412,3.26638729,2079.3,2078.5,0.48159761]
["bitfinex","ETHUSD",1771090619607,2.06404619,2079.3,2078.5,0.48159761]
["bitfinex","ETHUSD",1771090619903,3.26638079,2079.3,2078.5,0.48159761]
["bitfinex","ETHUSD",1771090620105,2.06825297,2079.5,2078.6,1.68333021]
["bitfinex","ETHUSD",1771090620280,0.866,2079.5,2078.6,1.68333021]
["bitfinex","ETHUSD",1771090620481,0.866,2079.5,2078.7,0.48059761]
["bitfinex","ETHUSD",1771090620806,2.80110269,2079.7,2078.8,0.48059761]
["bitfinex","ETHUSD",1771090621206,1.599,2079.7,2078.8,0.48059761]
["bitfinex","ETHUSD",1771090621413,1.20202493,2079.9,2079.0,0.48059761]
["bitfinex","ETHUSD",1771090621921,1.66689396,2080.2,2079.2,0.48059761]
["bitfinex","ETHUSD",1771090622285,1.66689396,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1771090622988,0.46504619,2080.1,2079.2,1.20234132]
["bitfinex","ETHUSD",1771090625300,1.20190766,2080.1,2079.3,3.38159761]
["bitfinex","ETHUSD",1771090625484,1.20186503,2080.2,2079.3,0.48059761]
["bitfinex","ETHUSD",1771090625686,0.46504619,2080.1,2079.1,0.48059761]
["bitfinex","ETHUSD",1771090625988,0.46504619,2080.1,2079.0,0.48059761]
["bitfinex","ETHUSD",1771090626314,0.46504619,2080.1,2079.1,1.436]
["bitfinex","ETHUSD",1771090626486,0.46504619,2080.1,2079.0,1.91659761]
["bitfinex","ETHUSD",1771090626691,4.85547056,2080.4,2079.4,27.84]
["bitfinex","ETHUSD",1771090626692,0.0487,2080.4,2079.4,27.84]
["bitfinex","ETHUSD",1771090626888,1.20146136,2080.8,2079.7,0.48059761]
["bitfinex","ETHUSD",1771090627088,1.20146136,2080.8,2079.8,1.91759761]
["bitfinex","ETHUSD",1771090627299,0.0011,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1771090627498,0.0011,2080.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1771090627786,0.46614619,2080.4,2079.4,28.332]
["bitfinex","ETHUSD",1771090627986,0.46614619,2080.4,2079.4,0.492]
["bitfinex","ETHUSD",1771090628214,0.46614619,2080.4,2079.4,0.97259761]
["bitfinex","ETHUSD",1771090629018,0.0011,2080.4,2079.5,0.48059761]
["bitfinex","ETHUSD",1771090629891,0.46614619,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1771090630091,0.0011,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1771090631031,0.0011,2080.4,2079.8,0.48059761]
["bitfinex","ETHUSD",1771090632838,0.0011,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1771090633334,0.0011,2080.4,2079.8,1.20200358]
["bitfinex","ETHUSD",1771090633741,0.0011,2080.4,2080.0,0.5]
["bitfinex","ETHUSD",1771090635440,0.0011,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1771090639513,0.0011,2080.4,2080.0,4.80769061]
["bitfinex","ETHUSD",1771090639935,0.0011,2080.4,2080.0,5.30157866]
["bitfinex","ETHUSD",1771090642839,0.0011,2080.4,2080.1,27.84]
["bitfinex","ETHUSD",1771090643049,0.0011,2080.4,2080.1,0.49388805]
["bitfinex","ETHUSD",1771090643349,0.0011,2080.4,2080.0,4.80769061]
["bitfinex","ETHUSD",1771090643726,0.0011,2080.4,2080.1,1.443]
["bitfinex","ETHUSD",1771090644025,0.0011,2080.4,2080.2,0.5]
["bitfinex","ETHUSD",1771090644961,0.0011,2080.4,2080.2,1.70175687]
["bitfinex","ETHUSD",1771090650649,1.20140277,2081.0,2080.2,1.70175687]
["bitfinex","ETHUSD",1771090650840,0.45924049,2080.9,2080.2,1.70175687]
["bitfinex","ETHUSD",1771090651727,0.45924049,2080.8,2080.2,1.70175687]
["bitfinex","ETHUSD",1771090653661,1.66070446,2080.8,2080.2,1.70175687]
["bitfinex","ETHUSD",1771090653847,0.46034049,2080.7,2080.2,1.70175687]
["bitfinex","ETHUSD",1771090655863,0.0011,2080.7,2080.2,2.19564492]
["bitfinex","ETHUSD",1771090656234,0.0011,2080.7,2080.3,0.49388805]
["bitfinex","ETHUSD",1771090656441,0.0011,2080.7,2080.4,1.453]
["bitfinex","ETHUSD",1771090657129,0.0011,2080.7,2080.2,1.70175687]
["bitfinex","ETHUSD",1771090657333,0.46034049,2080.7,2080.3,1.453]
["bitfinex","ETHUSD",1771090658037,0.46034049,2080.7,2080.3,2.65470982]
["bitfinex","ETHUSD",1771090661462,0.46034049,2080.7,2080.3,1.20170982]
["bitfinex","ETHUSD",1771090662042,1.66186409,2080.7,2080.2,2.65676738]
["bitfinex","ETHUSD",1771090662345,0.46034049,2080.7,2080.2,2.65676738]
["bitfinex","ETHUSD",1771090663055,0.45939419,2080.6,2080.1,2.65786529]
["bitfinex","ETHUSD",1771090663752,0.45939419,2080.6,2080.3,0.5]
["bitfinex","ETHUSD",1771090665260,1.66099106,2080.6,2080.3,0.5]
["bitfinex","ETHUSD",1771090665564,0.45939419,2080.5,2080.0,6.45889904]
["bitfinex","ETHUSD",1771090665734,0.45939419,2080.5,2080.0,2.65889904]
["bitfinex","ETHUSD",1771090666165,0.45939419,2080.5,2079.8,1.458]
["bitfinex","ETHUSD",1771090666470,0.45939419,2080.5,2079.4,1.458]
["bitfinex","ETHUSD",1771090667547,0.45939419,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771090667758,0.45939419,2080.1,2079.0,0.492]
["bitfinex","ETHUSD",1771090668265,0.45939419,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1771090668467,0.45939419,2080.1,2078.7,1.282]
["bitfinex","ETHUSD",1771090668839,0.45939419,2080.1,2078.7,2.48467455]
["bitfinex","ETHUSD",1771090669969,0.45939419,2079.9,2078.7,2.48467455]
["bitfinex","ETHUSD",1771090670146,0.45939419,2079.7,2078.7,2.48467455]
["bitfinex","ETHUSD",1771090670341,0.45939419,2079.5,2078.7,1.20267455]
["bitfinex","ETHUSD",1771090671066,0.45939419,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1771090671267,0.45939419,2079.5,2078.5,1.20376607]
["bitfinex","ETHUSD",1771090671635,0.45939419,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1771090671835,0.45939419,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1771090673774,0.45939419,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1771090675645,1.66176187,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1771090676169,1.66176187,2079.3,2078.5,0.49939101]
["bitfinex","ETHUSD",1771090676368,1.66176187,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1771090676575,0.45939419,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1771090677170,0.45939419,2079.4,2078.6,0.49839101]
["bitfinex","ETHUSD",1771090677370,0.45939419,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1771090678060,0.45939419,2079.4,2078.5,0.49939101]
["bitfinex","ETHUSD",1771090678370,4.80870861,2079.6,2078.7,0.49839101]
["bitfinex","ETHUSD",1771090678371,0.45939419,2079.6,2078.7,0.49839101]
["bitfinex","ETHUSD",1771090678674,0.45939419,2079.6,2078.6,1.453]
["bitfinex","ETHUSD",1771090679875,0.45939419,2079.6,2078.6,1.95139101]
["bitfinex","ETHUSD",1771090680577,0.45939419,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1771090682247,1.66154983,2079.6,2078.8,0.49839101]
["bitfinex","ETHUSD",1771090682479,0.45939419,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1771090683353,0.45939419,2079.5,2078.7,1.70106575]
["bitfinex","ETHUSD",1771090683553,0.45939419,2079.8,2078.8,0.49839101]
["bitfinex","ETHUSD",1771090685345,0.45939419,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1771090685544,0.0011,2079.9,2079.3,28.33839101]
["bitfinex","ETHUSD",1771090685748,0.0011,2079.9,2079.3,0.49839101]
["bitfinex","ETHUSD",1771090686175,0.0011,2079.9,2079.4,27.84]
["bitfinex","ETHUSD",1771090686353,0.0011,2079.9,2079.5,0.49839101]
["bitfinex","ETHUSD",1771090687693,0.0011,2079.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1771090688348,0.0487,2080.4,2079.8,0.49839101]
["bitfinex","ETHUSD",1771090689660,0.0487,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1771090690180,0.8671,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1771090690378,0.8671,2080.7,2079.9,1.70037187]
["bitfinex","ETHUSD",1771090690782,0.8671,2080.7,2080.1,0.49839101]
["bitfinex","ETHUSD",1771090690946,0.8671,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1771090690947,1.32649419,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1771090691147,2.52801451,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1771090691784,1.32649419,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1771090692285,1.32649419,2080.7,2079.9,1.70037187]
["bitfinex","ETHUSD",1771090692458,1.32649419,2080.7,2079.9,3.15137187]
["bitfinex","ETHUSD",1771090694558,0.8671,2080.7,2080.1,0.46437708]
["bitfinex","ETHUSD",1771090695482,0.0011,2080.7,2080.2,5.169]
["bitfinex","ETHUSD",1771090696362,0.0011,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1771090698562,0.48751979,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1771090698761,0.0011,2080.7,2080.0,1.66630015]
["bitfinex","ETHUSD",1771090699083,0.0011,2080.7,2080.1,27.84]
["bitfinex","ETHUSD",1771090699288,0.0011,2080.7,2080.1,0.46437708]
["bitfinex","ETHUSD",1771090699494,0.0011,2080.7,2080.2,0.46437708]
["bitfinex","ETHUSD",1771090700991,0.0011,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1771090702095,0.0011,2080.9,2080.3,3.11912682]
["bitfinex","ETHUSD",1771090702281,0.0011,2080.9,2080.4,0.46437708]
["bitfinex","ETHUSD",1771090702792,0.0011,2080.9,2080.5,27.84]
["bitfinex","ETHUSD",1771090702992,0.0011,2080.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1771090704203,0.0011,2081.2,2080.6,1.66595354]
["bitfinex","ETHUSD",1771090704366,0.0011,2081.2,2080.8,0.5]
["bitfinex","ETHUSD",1771090704962,0.0011,2081.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1771090705163,0.0011,2081.2,2080.8,1.70142144]
["bitfinex","ETHUSD",1771090705364,0.48751979,2081.2,2080.7,2.6564795]
["bitfinex","ETHUSD",1771090705568,0.48751979,2081.2,2080.7,1.2014795]
["bitfinex","ETHUSD",1771090706406,0.0011,2081.2,2080.7,1.2014795]
["bitfinex","ETHUSD",1771090707275,0.0011,2081.2,2080.6,4.80619464]
["bitfinex","ETHUSD",1771090707694,0.48751979,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1771090708798,0.48751979,2081.2,2080.5,1.457]
["bitfinex","ETHUSD",1771090709186,0.48751979,2081.2,2080.0,4.80868367]
["bitfinex","ETHUSD",1771090709187,0.48641979,2081.0,2080.3,1.457]
["bitfinex","ETHUSD",1771090709889,0.48641979,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1771090710081,0.48641979,2081.0,2080.1,0.836]
["bitfinex","ETHUSD",1771090711815,0.48641979,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1771090713997,1.68790391,2080.8,2080.1,1.456]
["bitfinex","ETHUSD",1771090714403,1.68790391,2080.8,2080.3,0.5]
["bitfinex","ETHUSD",1771090715716,0.48641979,2080.7,2080.3,0.5]
["bitfinex","ETHUSD",1771090716421,0.48641979,2080.7,2080.3,1.70174222]
["bitfinex","ETHUSD",1771090719922,1.68793998,2080.7,2080.3,0.5]
["bitfinex","ETHUSD",1771090720097,0.48641979,2080.6,2080.3,1.7017496]
["bitfinex","ETHUSD",1771090720493,0.48641979,2080.6,2080.3,0.5]
["bitfinex","ETHUSD",1771090720899,0.48751979,2081.0,2080.5,5.66314815]
["bitfinex","ETHUSD",1771090721113,0.48751979,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1771090722801,0.48751979,2081.0,2080.5,5.66314815]
["bitfinex","ETHUSD",1771090723113,0.0011,2081.2,2080.7,5.66314815]
["bitfinex","ETHUSD",1771090723924,0.0011,2081.4,2080.7,6.13365222]
["bitfinex","ETHUSD",1771090724220,0.0011,2081.4,2080.5,1.461]
["bitfinex","ETHUSD",1771090724221,0.0011,2081.4,2080.9,5.66314815]
["bitfinex","ETHUSD",1771090724398,0.4850962,2081.4,2080.7,5.66314815]
["bitfinex","ETHUSD",1771090724825,0.4850962,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1771090726601,0.4839962,2081.3,2080.8,2.66446097]
["bitfinex","ETHUSD",1771090727096,0.0011,2081.4,2080.8,2.66446097]
["bitfinex","ETHUSD",1771090728125,0.4850962,2081.4,2080.8,2.66446097]
["bitfinex","ETHUSD",1771090729750,0.0011,2081.7,2081.2,0.47050407]
["bitfinex","ETHUSD",1771090730037,0.0011,2081.7,2080.8,2.66446097]
["bitfinex","ETHUSD",1771090730038,0.4850962,2081.7,2081.3,1.464]
["bitfinex","ETHUSD",1771090730724,0.0011,2081.7,2081.3,1.464]
["bitfinex","ETHUSD",1771090730922,0.0011,2081.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1771090731122,0.35631774,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1771090731329,0.35631774,2082.1,2081.5,0.47050407]
["bitfinex","ETHUSD",1771090731819,0.35631774,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1771090732135,0.0011,2081.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1771090732310,0.0011,2081.7,2081.4,2.66611463]
["bitfinex","ETHUSD",1771090733023,0.0011,2081.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1771090736306,0.0011,2081.7,2081.3,2.66614368]
["bitfinex","ETHUSD",1771090737127,0.0011,2081.7,2081.3,1.20114368]
["bitfinex","ETHUSD",1771090737338,0.0011,2081.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1771090739233,0.0011,2081.9,2081.5,1.20105693]
["bitfinex","ETHUSD",1771090741944,0.4850962,2081.9,2081.5,1.20105693]
["bitfinex","ETHUSD",1771090743833,0.0011,2081.9,2081.5,1.671561]
["bitfinex","ETHUSD",1771090744371,0.0011,2081.9,2081.5,1.20105693]
["bitfinex","ETHUSD",1771090746259,0.0011,2081.9,2081.3,1.20113431]
["bitfinex","ETHUSD",1771090746260,0.4850962,2081.9,2081.3,1.20113431]
["bitfinex","ETHUSD",1771090746568,0.4850962,2081.9,2081.2,1.477]
["bitfinex","ETHUSD",1771090748469,1.20088385,2081.8,2081.2,2.67820852]
["bitfinex","ETHUSD",1771090748765,0.4839962,2081.7,2081.2,1.477]
["bitfinex","ETHUSD",1771090748967,0.4839962,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1771090749343,0.4839962,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1771090749543,0.4839962,2081.5,2080.9,1.20238654]
["bitfinex","ETHUSD",1771090749870,1.20088385,2081.8,2081.0,0.47050407]
["bitfinex","ETHUSD",1771090750063,0.4839962,2081.7,2080.9,6.86124833]
["bitfinex","ETHUSD",1771090750271,0.4839962,2081.7,2081.1,0.5]
["bitfinex","ETHUSD",1771090750864,0.4839962,2081.6,2081.1,0.5]
["bitfinex","ETHUSD",1771090751068,0.4839962,2081.6,2080.9,1.20236766]
["bitfinex","ETHUSD",1771090752256,1.20092737,2081.8,2081.0,0.47050407]
["bitfinex","ETHUSD",1771090752764,1.68492357,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1771090753738,1.20092737,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1771090754049,0.45289814,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1771090754246,0.0011,2081.9,2081.3,6.11109288]
["bitfinex","ETHUSD",1771090755279,0.0011,2081.9,2081.4,1.20111463]
["bitfinex","ETHUSD",1771090755688,0.0011,2081.9,2081.5,0.45223109]
["bitfinex","ETHUSD",1771090755843,0.0011,2081.9,2081.4,1.20111463]
["bitfinex","ETHUSD",1771090761757,1.20192616,2081.9,2081.3,3.13534797]
["bitfinex","ETHUSD",1771090762082,1.6548243,2081.9,2081.3,2.68311688]
["bitfinex","ETHUSD",1771090763681,0.45399814,2081.9,2081.3,2.68311688]
["bitfinex","ETHUSD",1771090763983,0.45399814,2081.9,2081.3,2.53311688]
["bitfinex","ETHUSD",1771090764944,0.45399814,2081.9,2081.3,1.20116938]
["bitfinex","ETHUSD",1771090765478,1.65482656,2081.9,2081.3,1.20116938]
["bitfinex","ETHUSD",1771090765880,0.0011,2081.9,2081.3,1.20116938]
["bitfinex","ETHUSD",1771090766099,0.0011,2081.9,2081.4,0.45223109]
["bitfinex","ETHUSD",1771090768281,0.0011,2081.9,2081.5,1.65328802]
["bitfinex","ETHUSD",1771090775112,0.0011,2081.9,2081.6,0.45223109]
["bitfinex","ETHUSD",1771090775321,0.0011,2082.1,2081.7,0.45223109]
["bitfinex","ETHUSD",1771090775971,0.0011,2082.2,2081.8,0.45223109]
["bitfinex","ETHUSD",1771090776310,0.0011,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771090776610,0.0011,2082.2,2081.7,0.45223109]
["bitfinex","ETHUSD",1771090777583,0.45399814,2082.2,2081.6,2.704]
["bitfinex","ETHUSD",1771090777784,0.0011,2082.2,2081.6,3.15623109]
["bitfinex","ETHUSD",1771090778120,0.0011,2082.2,2081.7,0.45223109]
["bitfinex","ETHUSD",1771090779100,0.45399814,2082.2,2081.6,1.49]
["bitfinex","ETHUSD",1771090779622,0.45399814,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771090780886,0.0011,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771090782121,0.49906189,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771090786338,0.0011,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771090786519,0.0011,2082.2,2081.9,0.45708755]
["bitfinex","ETHUSD",1771090787055,0.0011,2082.4,2081.8,5.65491844]
["bitfinex","ETHUSD",1771090787056,0.0011,2082.4,2082.0,0.45708755]
["bitfinex","ETHUSD",1771090788563,0.0011,2082.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1771090789355,0.0011,2082.4,2082.2,0.45708755]
["bitfinex","ETHUSD",1771090789855,0.0011,2082.6,2082.2,0.45708755]
["bitfinex","ETHUSD",1771090790460,1.5141,2082.8,2082.3,0.45708755]
["bitfinex","ETHUSD",1771090790752,1.5141,2082.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1771090791456,0.0011,2082.8,2082.4,1.65762539]
["bitfinex","ETHUSD",1771090791671,0.0011,2083.0,2082.5,28.29708755]
["bitfinex","ETHUSD",1771090791814,0.50082661,2083.3,2082.5,1.5]
["bitfinex","ETHUSD",1771090792016,0.50082661,2083.3,2082.4,1.65762539]
["bitfinex","ETHUSD",1771090792017,0.49972661,2083.2,2082.4,1.65762539]
["bitfinex","ETHUSD",1771090792316,0.49972661,2083.2,2082.5,1.501]
["bitfinex","ETHUSD",1771090792945,1.69986102,2083.1,2082.5,2.7014417]
["bitfinex","ETHUSD",1771090793119,0.49972661,2083.1,2082.5,2.7014417]
["bitfinex","ETHUSD",1771090794217,0.49972661,2083.1,2082.3,1.20059549]
["bitfinex","ETHUSD",1771090795527,1.20019203,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1771090795731,1.20019203,2083.0,2082.2,6.76146953]
["bitfinex","ETHUSD",1771090795732,0.49972661,2082.9,2082.2,2.70265184]
["bitfinex","ETHUSD",1771090795957,1.20019203,2083.0,2082.1,4.25708755]
["bitfinex","ETHUSD",1771090796164,2.37300001,2083.2,2082.5,6.11200599]
["bitfinex","ETHUSD",1771090796347,2.87272662,2083.2,2082.6,1.299]
["bitfinex","ETHUSD",1771090796545,2.37300001,2083.2,2082.6,1.299]
["bitfinex","ETHUSD",1771090797259,2.37300001,2083.2,2082.8,0.45708755]
["bitfinex","ETHUSD",1771090797431,2.37300001,2083.2,2082.7,5.65491844]
["bitfinex","ETHUSD",1771090797620,2.37300001,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1771090798763,1.68481923,2083.7,2082.9,5.65491844]
["bitfinex","ETHUSD",1771090798970,0.22902661,2083.7,2082.9,0.45708755]
["bitfinex","ETHUSD",1771090799198,0.22902661,2083.7,2083.0,1.506]
["bitfinex","ETHUSD",1771090799199,1.42883234,2083.7,2083.0,1.506]
["bitfinex","ETHUSD",1771090799464,0.49972661,2083.6,2082.9,1.506]
["bitfinex","ETHUSD",1771090799621,1.69961613,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771090800283,1.69961613,2083.6,2082.9,1.506]
["bitfinex","ETHUSD",1771090800564,0.49972661,2083.5,2082.9,1.506]
["bitfinex","ETHUSD",1771090800861,0.49972661,2083.5,2082.9,2.70624415]
["bitfinex","ETHUSD",1771090801171,0.49972661,2083.5,2082.7,2.70532007]
["bitfinex","ETHUSD",1771090801653,0.49972661,2083.5,2082.7,3.16240762]
["bitfinex","ETHUSD",1771090801864,0.49972661,2083.6,2082.7,2.70532007]
["bitfinex","ETHUSD",1771090802240,0.49972661,2083.6,2082.8,0.45708755]
["bitfinex","ETHUSD",1771090803327,0.49972661,2083.6,2082.6,1.65747207]
["bitfinex","ETHUSD",1771090803522,0.49972661,2083.6,2082.6,1.505]
["bitfinex","ETHUSD",1771090803764,0.49972661,2083.6,2082.3,1.505]
["bitfinex","ETHUSD",1771090803765,0.49972661,2083.4,2082.3,1.505]
["bitfinex","ETHUSD",1771090804459,0.49972661,2083.3,2082.3,1.505]
["bitfinex","ETHUSD",1771090806931,1.69980341,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1771090807458,0.49972661,2083.1,2082.3,2.70558509]
["bitfinex","ETHUSD",1771090808971,1.20019203,2083.0,2082.3,2.70558509]
["bitfinex","ETHUSD",1771090809176,1.69991864,2083.0,2082.3,2.70558509]
["bitfinex","ETHUSD",1771090810668,1.20019203,2083.0,2082.3,3.16267264]
["bitfinex","ETHUSD",1771090810964,1.69991864,2083.0,2082.3,1.65767264]
["bitfinex","ETHUSD",1771090811767,1.65191327,2083.0,2082.3,1.65767264]
["bitfinex","ETHUSD",1771090813027,1.20030727,2082.8,2082.1,2.70471082]
["bitfinex","ETHUSD",1771090813233,1.65606062,2082.8,2082.1,2.70471082]
["bitfinex","ETHUSD",1771090814976,1.65606062,2082.8,2082.1,2.68311082]
["bitfinex","ETHUSD",1771090815432,0.45575335,2083.1,2082.3,0.45561957]
["bitfinex","ETHUSD",1771090816060,0.45575335,2083.2,2082.3,0.45561957]
["bitfinex","ETHUSD",1771090817655,1.20013441,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771090817871,1.65588776,2083.1,2082.3,1.65616918]
["bitfinex","ETHUSD",1771090818032,0.45575335,2083.0,2082.2,0.45561957]
["bitfinex","ETHUSD",1771090819863,1.20024965,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1771090820945,1.20024965,2082.9,2082.3,1.65621506]
["bitfinex","ETHUSD",1771090821559,1.656003,2082.9,2082.2,1.20060721]
["bitfinex","ETHUSD",1771090821861,1.656003,2082.9,2082.2,1.65622678]
["bitfinex","ETHUSD",1771090823735,1.656003,2082.9,2082.2,1.65626238]
["bitfinex","ETHUSD",1771090824461,1.20024965,2082.9,2082.1,1.503]
["bitfinex","ETHUSD",1771090824635,0.45575335,2082.8,2082.1,2.70370214]
["bitfinex","ETHUSD",1771090825330,1.20024965,2082.9,2082.2,0.45561957]
["bitfinex","ETHUSD",1771090825743,1.20023469,2083.0,2082.2,0.45561957]
["bitfinex","ETHUSD",1771090826362,1.65589095,2083.1,2082.2,0.45561957]
["bitfinex","ETHUSD",1771090828274,1.2000768,2083.2,2082.4,0.45561957]
["bitfinex","ETHUSD",1771090828449,1.65583015,2083.2,2082.4,0.45561957]
["bitfinex","ETHUSD",1771090829839,1.65583015,2083.2,2082.2,2.70164596]
["bitfinex","ETHUSD",1771090829840,0.45575335,2082.8,2082.2,2.70164596]
["bitfinex","ETHUSD",1771090830450,1.20036491,2082.7,2082.2,2.70164596]
["bitfinex","ETHUSD",1771090831140,1.20036491,2082.7,2082.2,1.501]
["bitfinex","ETHUSD",1771090831758,1.20036491,2082.7,2082.3,0.45561957]
["bitfinex","ETHUSD",1771090831957,6.85452934,2083.1,2082.4,0.45561957]
["bitfinex","ETHUSD",1771090832259,7.31028269,2083.1,2082.4,0.45561957]
["bitfinex","ETHUSD",1771090832460,7.31028269,2083.1,2082.4,1.65612464]
["bitfinex","ETHUSD",1771090837180,1.20018093,2083.1,2082.5,0.45561957]
["bitfinex","ETHUSD",1771090838255,1.65593428,2083.1,2082.5,0.45561957]
["bitfinex","ETHUSD",1771090838574,1.65593428,2083.1,2082.4,1.20050507]
["bitfinex","ETHUSD",1771090839073,1.65593428,2083.1,2082.4,1.65612464]
["bitfinex","ETHUSD",1771090839855,0.45575335,2083.0,2082.4,1.65612464]
["bitfinex","ETHUSD",1771090840676,4.80045227,2083.2,2082.4,1.65612464]
["bitfinex","ETHUSD",1771090840855,5.25620562,2083.2,2082.4,1.65612464]
["bitfinex","ETHUSD",1771090841179,5.25620562,2083.2,2082.5,0.4833131]
["bitfinex","ETHUSD",1771090841586,4.80045227,2083.2,2082.5,0.4833131]
["bitfinex","ETHUSD",1771090842088,5.25195437,2083.2,2082.5,1.68374772]
["bitfinex","ETHUSD",1771090842882,4.80045227,2083.2,2082.6,0.48448293]
["bitfinex","ETHUSD",1771090843188,5.26482748,2083.2,2082.6,0.48448293]
["bitfinex","ETHUSD",1771090843349,0.46437521,2083.1,2082.4,1.20049244]
["bitfinex","ETHUSD",1771090843879,1.20019203,2083.0,2082.4,0.48448293]
["bitfinex","ETHUSD",1771090846059,1.66456724,2083.0,2082.4,1.6849788]
["bitfinex","ETHUSD",1771090846569,1.66456724,2083.0,2082.4,0.48448293]
["bitfinex","ETHUSD",1771090846751,1.66456724,2083.0,2082.4,1.68501517]
["bitfinex","ETHUSD",1771090846947,6.85451289,2083.1,2082.5,0.48448293]
["bitfinex","ETHUSD",1771090848785,6.85451289,2083.1,2082.5,1.68492192]
["bitfinex","ETHUSD",1771090848952,1.20016448,2083.1,2082.5,1.68492192]
["bitfinex","ETHUSD",1771090851170,1.20016448,2083.1,2082.6,0.48448293]
["bitfinex","ETHUSD",1771090853187,1.20016448,2083.1,2082.6,1.68490022]
["bitfinex","ETHUSD",1771090855959,1.20016448,2083.1,2082.5,0.48448293]
["bitfinex","ETHUSD",1771090856566,1.66453969,2083.1,2082.5,0.48448293]
["bitfinex","ETHUSD",1771090857494,2.71012161,2083.2,2082.5,0.48448293]
["bitfinex","ETHUSD",1771090857877,2.71012161,2083.2,2082.7,0.48448293]
["bitfinex","ETHUSD",1771090858068,1.20012161,2083.2,2082.7,0.48448293]
["bitfinex","ETHUSD",1771090858396,2.72112161,2083.2,2082.7,0.48448293]
["bitfinex","ETHUSD",1771090858796,1.521,2083.2,2082.7,0.48448293]
["bitfinex","ETHUSD",1771090860300,0.0011,2083.4,2082.8,0.48448293]
["bitfinex","ETHUSD",1771090862275,0.0011,2083.4,2083.0,0.48448293]
["bitfinex","ETHUSD",1771090863169,0.0011,2083.4,2083.1,1.504]
["bitfinex","ETHUSD",1771090864172,0.0011,2083.4,2083.1,1.98848293]
["bitfinex","ETHUSD",1771090864382,0.0011,2083.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1771090864995,0.0011,2083.4,2083.3,0.48448293]
["bitfinex","ETHUSD",1771090865500,0.0011,2083.6,2083.3,0.48448293]
["bitfinex","ETHUSD",1771090865701,0.0011,2083.9,2083.5,0.48448293]
["bitfinex","ETHUSD",1771090866602,0.0011,2083.9,2083.6,1.68432934]
["bitfinex","ETHUSD",1771090867705,0.0011,2083.9,2083.3,1.20000136]
["bitfinex","ETHUSD",1771090867898,0.0011,2083.9,2083.3,1.68448429]
["bitfinex","ETHUSD",1771090868107,0.46437521,2083.8,2083.2,1.506]
["bitfinex","ETHUSD",1771090868471,1.66414926,2083.8,2083.2,2.70603108]
["bitfinex","ETHUSD",1771090868674,1.20081657,2083.9,2083.3,0.48448293]
["bitfinex","ETHUSD",1771090868899,0.0011,2083.9,2083.3,0.48448293]
["bitfinex","ETHUSD",1771090869104,1.20077717,2083.9,2083.3,0.48448293]
["bitfinex","ETHUSD",1771090869588,0.0011,2083.9,2083.3,0.48448293]
["bitfinex","ETHUSD",1771090870106,0.0011,2083.9,2083.3,0.48548293]
["bitfinex","ETHUSD",1771090870286,1.20077514,2083.9,2083.3,0.48548293]
["bitfinex","ETHUSD",1771090870678,0.0011,2083.9,2083.4,1.68444453]
["bitfinex","ETHUSD",1771090871691,0.0011,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1771090871900,0.0011,2083.9,2083.5,0.48448293]
["bitfinex","ETHUSD",1771090873007,0.0011,2083.9,2083.5,1.68438287]
["bitfinex","ETHUSD",1771090874302,0.0011,2083.9,2083.6,0.4564294]
["bitfinex","ETHUSD",1771090875208,0.0011,2083.9,2083.7,1.65621823]
["bitfinex","ETHUSD",1771090877704,0.0011,2083.9,2083.7,0.4564294]
["bitfinex","ETHUSD",1771090877904,0.0011,2083.9,2083.6,2.70980129]
["bitfinex","ETHUSD",1771090878087,0.0011,2083.9,2083.6,1.51]
["bitfinex","ETHUSD",1771090878411,0.0011,2083.9,2083.5,0.4564294]
["bitfinex","ETHUSD",1771090878600,0.47918991,2083.9,2083.3,2.7140146]
["bitfinex","ETHUSD",1771090879313,0.0011,2083.9,2083.3,3.170444]
["bitfinex","ETHUSD",1771090879511,0.0011,2083.9,2083.4,0.4564294]
["bitfinex","ETHUSD",1771090879710,0.0011,2083.9,2083.6,0.4564294]
["bitfinex","ETHUSD",1771090884421,0.0011,2083.9,2083.4,1.65634123]
["bitfinex","ETHUSD",1771090884989,1.67886359,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1771090885193,1.67886359,2083.9,2083.3,2.71801266]
["bitfinex","ETHUSD",1771090885413,0.47808991,2083.8,2083.3,1.518]
["bitfinex","ETHUSD",1771090885606,0.47808991,2083.8,2083.3,2.71801563]
["bitfinex","ETHUSD",1771090886926,1.67785815,2083.8,2083.3,1.20101563]
["bitfinex","ETHUSD",1771090887298,1.67785815,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771090887509,0.47808991,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771090889188,1.67792215,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771090889393,1.19983224,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771090889590,1.67792215,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771090891817,0.47808991,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771090892010,0.47808991,2083.4,2082.7,5.001]
["bitfinex","ETHUSD",1771090892399,0.47808991,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771090893324,7.64703883,2083.5,2082.7,1.6577896]
["bitfinex","ETHUSD",1771090893714,1.1999616,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771090894309,0.47808991,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771090895805,1.67816671,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771090899930,1.67805151,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771090901108,0.45825484,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771090901606,1.1999616,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771090904029,1.67956683,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771090904730,6.12855415,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1771090905031,0.47960523,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771090905228,2.01860523,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771090905835,1.20013441,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1771090906140,3.21871625,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771090906318,1.539,2083.2,2082.8,0.45880044]
["bitfinex","ETHUSD",1771090906835,1.539,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771090907612,1.20000288,2083.4,2082.8,0.45880044]
["bitfinex","ETHUSD",1771090907850,2.74085613,2083.6,2083.0,0.45780044]
["bitfinex","ETHUSD",1771090910153,2.74085613,2083.6,2083.0,1.65797276]
["bitfinex","ETHUSD",1771090910656,2.74085613,2083.6,2083.0,0.45780044]
["bitfinex","ETHUSD",1771090910951,0.47960523,2083.5,2082.8,1.65908177]
["bitfinex","ETHUSD",1771090911152,6.12855415,2083.5,2082.8,1.65908177]
["bitfinex","ETHUSD",1771090911522,6.12855415,2083.5,2082.9,0.45780044]
["bitfinex","ETHUSD",1771090912017,3.22046136,2083.6,2082.9,0.45780044]
["bitfinex","ETHUSD",1771090912516,3.22046136,2083.6,2082.9,1.65804545]
["bitfinex","ETHUSD",1771090913547,3.22046136,2083.6,2082.9,1.65804971]
["bitfinex","ETHUSD",1771090914859,3.22046136,2083.6,2083.0,0.45780044]
["bitfinex","ETHUSD",1771090915148,2.74085315,2083.6,2083.0,0.45780044]
["bitfinex","ETHUSD",1771090916158,3.22045838,2083.6,2082.9,1.20024927]
["bitfinex","ETHUSD",1771090916737,3.22045838,2083.6,2083.0,1.65798502]
["bitfinex","ETHUSD",1771090917054,2.74085315,2083.6,2083.0,0.45780044]
["bitfinex","ETHUSD",1771090918535,2.74085315,2083.6,2083.0,1.65798662]
["bitfinex","ETHUSD",1771090919963,1.541,2083.6,2083.1,0.45780044]
["bitfinex","ETHUSD",1771090920167,3.22045285,2083.6,2082.9,1.65801281]
["bitfinex","ETHUSD",1771090920581,3.22045285,2083.6,2082.9,0.45780044]
["bitfinex","ETHUSD",1771090920735,3.22045285,2083.6,2082.9,1.65804695]
["bitfinex","ETHUSD",1771090921160,3.22045285,2083.6,2082.9,0.45780044]
["bitfinex","ETHUSD",1771090922180,3.22045285,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1771090922181,6.12855415,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1771090922960,0.47960523,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771090924842,1.2000192,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1771090925774,1.2000192,2083.3,2082.8,0.45880044]
["bitfinex","ETHUSD",1771090926073,1.19995222,2083.5,2082.8,0.45880044]
["bitfinex","ETHUSD",1771090926855,1.555,2083.4,2082.8,0.45880044]
["bitfinex","ETHUSD",1771090927057,1.555,2083.4,2083.0,0.45780044]
["bitfinex","ETHUSD",1771090927260,2.75496248,2083.4,2083.0,0.45780044]
["bitfinex","ETHUSD",1771090927456,2.75496248,2083.4,2082.9,0.45780044]
["bitfinex","ETHUSD",1771090930055,3.23456771,2083.4,2082.8,1.20130103]
["bitfinex","ETHUSD",1771090930257,3.23456771,2083.4,2082.8,1.65910147]
["bitfinex","ETHUSD",1771090931293,2.03460523,2083.4,2082.8,1.65910147]
["bitfinex","ETHUSD",1771090931466,1.555,2083.4,2082.9,0.45780044]
["bitfinex","ETHUSD",1771090932695,1.555,2083.4,2083.0,0.47056176]
["bitfinex","ETHUSD",1771090935196,2.75496227,2083.4,2083.0,0.47056176]
["bitfinex","ETHUSD",1771090935795,1.555,2083.4,2083.0,1.67075267]
["bitfinex","ETHUSD",1771090936007,1.555,2083.4,2083.1,0.47056176]
["bitfinex","ETHUSD",1771090936370,1.19989862,2083.6,2083.1,0.47056176]
["bitfinex","ETHUSD",1771090936689,1.19984913,2083.6,2083.1,0.47056176]
["bitfinex","ETHUSD",1771090937578,1.19984913,2083.6,2083.1,1.67068041]
["bitfinex","ETHUSD",1771090937773,1.19984913,2083.6,2082.9,1.67078086]
["bitfinex","ETHUSD",1771090938094,0.48773288,2083.5,2082.9,0.47056176]
["bitfinex","ETHUSD",1771090939567,6.84709969,2083.7,2083.0,0.47056176]
["bitfinex","ETHUSD",1771090939775,1.19987838,2083.6,2083.0,0.47056176]
["bitfinex","ETHUSD",1771090940973,2.75992725,2083.7,2083.0,0.47056176]
["bitfinex","ETHUSD",1771090941699,3.24766013,2083.7,2083.0,1.67070912]
["bitfinex","ETHUSD",1771090944017,0.48773288,2083.6,2083.0,0.47056176]
["bitfinex","ETHUSD",1771090944622,0.48773288,2083.6,2082.8,1.67184123]
["bitfinex","ETHUSD",1771090944807,0.48773288,2083.6,2082.9,0.47056176]
["bitfinex","ETHUSD",1771090949022,0.48773288,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771090949932,0.48773288,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771090951222,0.48773288,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771090953222,1.68798253,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771090953940,3.25298253,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771090954112,3.25298253,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1771090954718,2.76524965,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1771090954923,0.48773288,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1771090955230,1.20036491,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1771090957331,0.48773288,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771090957536,1.57,2082.5,2081.9,0.47156176]
["bitfinex","ETHUSD",1771090957842,10.45278415,2082.8,2082.1,0.47056176]
["bitfinex","ETHUSD",1771090957843,1.57,2082.8,2082.1,0.47056176]
["bitfinex","ETHUSD",1771090959941,1.20036491,2082.7,2082.3,0.47056176]
["bitfinex","ETHUSD",1771090960844,1.57,2082.8,2082.3,0.47056176]
["bitfinex","ETHUSD",1771090961148,2.77030756,2082.8,2082.3,0.47056176]
["bitfinex","ETHUSD",1771090962749,2.77030756,2082.8,2082.3,1.67115207]
["bitfinex","ETHUSD",1771090963446,0.46344753,2082.7,2081.9,1.20178834]
["bitfinex","ETHUSD",1771090963828,0.46344753,2082.7,2081.9,1.65281455]
["bitfinex","ETHUSD",1771090966158,1.66387007,2082.6,2081.9,0.45202621]
["bitfinex","ETHUSD",1771090966646,0.46344753,2082.5,2081.9,0.45202621]
["bitfinex","ETHUSD",1771090967425,0.46344753,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1771090968428,0.46344753,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1771090968650,0.46344753,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771090968873,2.77153784,2082.4,2081.8,0.45202621]
["bitfinex","ETHUSD",1771090969373,1.20050888,2082.5,2081.8,0.45202621]
["bitfinex","ETHUSD",1771090969583,2.77250888,2082.5,2081.8,0.45202621]
["bitfinex","ETHUSD",1771090969765,1.20045952,2082.6,2082.0,0.45102621]
["bitfinex","ETHUSD",1771090970967,4.80155997,2082.7,2082.0,0.45102621]
["bitfinex","ETHUSD",1771090971166,5.2650075,2082.7,2082.0,0.45102621]
["bitfinex","ETHUSD",1771090971483,0.46344753,2082.6,2081.8,1.6529096]
["bitfinex","ETHUSD",1771090971779,0.46344753,2082.5,2081.8,0.45202621]
["bitfinex","ETHUSD",1771090974054,1.20053784,2082.4,2081.8,0.45202621]
["bitfinex","ETHUSD",1771090979799,0.46344753,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771090981161,0.46344753,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1771090982073,0.46344753,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1771090982278,1.20065315,2082.2,2081.7,0.45202621]
["bitfinex","ETHUSD",1771090987669,0.46344753,2082.7,2081.8,0.45102621]
["bitfinex","ETHUSD",1771090987865,6.38183794,2082.6,2081.8,0.45102621]
["bitfinex","ETHUSD",1771090988293,4.8014992,2082.7,2082.0,0.45102621]
["bitfinex","ETHUSD",1771090988501,1.20036491,2082.7,2082.0,0.45102621]
["bitfinex","ETHUSD",1771090989566,1.20036491,2082.7,2082.0,1.65175673]
["bitfinex","ETHUSD",1771090989767,1.20036491,2082.7,2082.1,0.45102621]
["bitfinex","ETHUSD",1771090993896,1.20036491,2082.7,2082.2,0.4521099]
["bitfinex","ETHUSD",1771091003200,1.67928383,2082.7,2081.9,1.65290135]
["bitfinex","ETHUSD",1771091003511,1.67928383,2082.7,2082.0,0.4521099]
["bitfinex","ETHUSD",1771091005107,0.47891892,2082.6,2082.0,0.4521099]
["bitfinex","ETHUSD",1771091005910,0.47891892,2082.6,2082.0,1.65286786]
["bitfinex","ETHUSD",1771091006214,1.20036491,2082.7,2082.1,0.4521099]
["bitfinex","ETHUSD",1771091008611,1.20036491,2082.7,2082.1,1.20066864]
["bitfinex","ETHUSD",1771091008817,1.20036491,2082.7,2082.2,0.4521099]
["bitfinex","ETHUSD",1771091009190,1.20144252,2082.8,2082.2,0.4521099]
["bitfinex","ETHUSD",1771091011010,0.0011,2082.8,2082.3,0.4521099]
["bitfinex","ETHUSD",1771091013086,0.0011,2082.8,2082.5,0.4521099]
["bitfinex","ETHUSD",1771091016017,0.0011,2082.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1771091016722,0.0011,2082.8,2082.5,1.65254339]
["bitfinex","ETHUSD",1771091019115,0.0011,2082.8,2082.5,0.4521099]
["bitfinex","ETHUSD",1771091019314,0.0011,2082.8,2082.5,1.65258722]
["bitfinex","ETHUSD",1771091021507,0.0011,2082.8,2082.6,0.49235983]
["bitfinex","ETHUSD",1771091023511,0.0011,2082.8,2082.7,1.20036491]
["bitfinex","ETHUSD",1771091023819,0.0011,2083.1,2082.7,1.68767933]
["bitfinex","ETHUSD",1771091024418,0.0011,2083.1,2082.8,0.48731442]
["bitfinex","ETHUSD",1771091025725,0.0011,2083.1,2082.9,1.20024965]
["bitfinex","ETHUSD",1771091025916,0.0011,2083.3,2082.9,1.68756407]
["bitfinex","ETHUSD",1771091026228,0.0011,2083.3,2083.0,0.48731442]
["bitfinex","ETHUSD",1771091027014,0.0011,2083.3,2083.0,1.99431442]
["bitfinex","ETHUSD",1771091027403,0.0011,2083.3,2083.1,0.48731442]
["bitfinex","ETHUSD",1771091027712,0.0011,2083.4,2083.1,0.48731442]
["bitfinex","ETHUSD",1771091028430,0.0011,2083.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1771091029940,0.0011,2083.7,2083.3,1.99731442]
["bitfinex","ETHUSD",1771091030312,0.0011,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1771091030519,0.0011,2083.9,2083.5,0.48731442]
["bitfinex","ETHUSD",1771091032441,0.0011,2083.9,2083.6,3.20016083]
["bitfinex","ETHUSD",1771091033847,0.0011,2083.9,2083.6,1.513]
["bitfinex","ETHUSD",1771091036510,0.48446164,2083.9,2083.6,1.513]
["bitfinex","ETHUSD",1771091036706,0.0011,2083.9,2083.6,1.513]
["bitfinex","ETHUSD",1771091037436,0.48446164,2083.9,2083.4,1.19991778]
["bitfinex","ETHUSD",1771091037631,0.48446164,2083.9,2083.3,2.71698111]
["bitfinex","ETHUSD",1771091038414,0.48446164,2083.9,2083.3,3.20429553]
["bitfinex","ETHUSD",1771091038843,0.0011,2083.9,2083.4,0.48731442]
["bitfinex","ETHUSD",1771091039339,0.48446164,2083.9,2083.3,2.71698111]
["bitfinex","ETHUSD",1771091039746,0.48446164,2083.9,2083.3,2.71798111]
["bitfinex","ETHUSD",1771091041114,0.48446164,2083.9,2083.3,3.20529553]
["bitfinex","ETHUSD",1771091041738,1.68413803,2083.9,2083.3,3.20529553]
["bitfinex","ETHUSD",1771091043027,1.20077639,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1771091043219,0.48336164,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771091044247,0.48336164,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771091044942,1.68309582,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771091045543,0.48336164,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771091046042,1.68320805,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771091046251,1.20082076,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1771091046456,1.20082076,2083.9,2083.3,0.48831442]
["bitfinex","ETHUSD",1771091046945,1.6841824,2083.9,2083.3,0.48831442]
["bitfinex","ETHUSD",1771091047146,0.48336164,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771091048646,1.68315047,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771091049438,0.48336164,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771091051322,1.68326536,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771091052642,0.48336164,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771091053622,1.1999616,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1771091053819,5.28304603,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771091053820,1.68326664,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771091056851,2.78189098,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771091057224,3.2768267,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771091059064,0.49493572,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771091061159,1.69485345,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771091062557,0.49493572,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771091062763,1.582,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771091062943,1.59,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771091063449,1.59,2083.7,2083.3,1.2010192]
["bitfinex","ETHUSD",1771091064466,2.79075479,2083.8,2083.3,1.66647065]
["bitfinex","ETHUSD",1771091065931,0.0011,2083.9,2083.4,0.46545145]
["bitfinex","ETHUSD",1771091066131,1.20077798,2083.9,2083.4,0.46545145]
["bitfinex","ETHUSD",1771091066332,1.6957137,2083.9,2083.3,1.2010192]
["bitfinex","ETHUSD",1771091068158,1.6957137,2083.9,2083.3,0.46645145]
["bitfinex","ETHUSD",1771091068668,0.49603572,2083.9,2083.3,0.46645145]
["bitfinex","ETHUSD",1771091069368,1.69571684,2083.9,2083.3,0.46645145]
["bitfinex","ETHUSD",1771091069765,1.20078112,2083.9,2083.3,0.46645145]
["bitfinex","ETHUSD",1771091070836,0.0011,2083.9,2083.4,1.66541305]
["bitfinex","ETHUSD",1771091071752,0.0011,2083.9,2083.4,0.46545145]
["bitfinex","ETHUSD",1771091071957,0.0011,2083.9,2083.3,1.66642604]
["bitfinex","ETHUSD",1771091074974,0.0011,2083.9,2083.4,0.46545145]
["bitfinex","ETHUSD",1771091075474,0.0011,2083.9,2083.5,1.66535545]
["bitfinex","ETHUSD",1771091077461,0.0011,2083.9,2083.5,0.46545145]
["bitfinex","ETHUSD",1771091077851,0.0011,2083.9,2083.5,1.66535405]
["bitfinex","ETHUSD",1771091078058,0.0011,2083.9,2083.5,1.1999026]
["bitfinex","ETHUSD",1771091078878,0.0011,2083.9,2083.5,1.66535405]
["bitfinex","ETHUSD",1771091079051,0.0011,2083.9,2083.6,0.46545145]
["bitfinex","ETHUSD",1771091079376,0.0011,2083.9,2083.6,1.6652482]
["bitfinex","ETHUSD",1771091079586,0.0011,2083.9,2083.7,0.46545145]
["bitfinex","ETHUSD",1771091081583,0.0011,2083.9,2083.7,1.66520255]
["bitfinex","ETHUSD",1771091082779,0.0011,2083.9,2083.6,1.19980829]
["bitfinex","ETHUSD",1771091084559,0.0011,2083.9,2083.7,0.45084326]
["bitfinex","ETHUSD",1771091084760,0.0011,2083.9,2083.6,1.19980829]
["bitfinex","ETHUSD",1771091085255,0.0011,2083.9,2083.7,0.45084326]
["bitfinex","ETHUSD",1771091086471,0.0011,2083.9,2083.6,1.19980829]
["bitfinex","ETHUSD",1771091086669,0.0011,2083.9,2083.5,3.1777134]
["bitfinex","ETHUSD",1771091086866,0.0011,2083.9,2083.5,2.72687014]
["bitfinex","ETHUSD",1771091087071,0.0011,2083.9,2083.5,3.1777134]
["bitfinex","ETHUSD",1771091087561,0.0011,2083.9,2083.6,0.45084326]
["bitfinex","ETHUSD",1771091089079,0.0011,2083.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1771091094073,0.0011,2083.9,2083.7,1.65063209]
["bitfinex","ETHUSD",1771091094277,0.0011,2084.1,2083.7,1.65063209]
["bitfinex","ETHUSD",1771091097100,0.0011,2084.1,2083.8,0.45084326]
["bitfinex","ETHUSD",1771091097311,0.0011,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771091098713,0.46749328,2084.0,2083.5,2.72687098]
["bitfinex","ETHUSD",1771091098912,0.46749328,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771091100401,1.584,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1771091100599,0.0011,2084.1,2083.3,1.20099849]
["bitfinex","ETHUSD",1771091100799,0.46859328,2084.1,2083.4,0.45084326]
["bitfinex","ETHUSD",1771091101032,0.0011,2084.1,2083.4,0.45084326]
["bitfinex","ETHUSD",1771091101528,0.0011,2084.1,2083.6,0.45084326]
["bitfinex","ETHUSD",1771091101833,0.0011,2084.1,2083.7,0.45084326]
["bitfinex","ETHUSD",1771091102628,0.0011,2084.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1771091102933,0.0011,2084.1,2083.9,0.45084326]
["bitfinex","ETHUSD",1771091104525,0.0011,2084.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1771091109643,0.46859328,2084.1,2083.5,2.76086198]
["bitfinex","ETHUSD",1771091110150,0.0011,2084.1,2083.5,3.21170524]
["bitfinex","ETHUSD",1771091110356,0.0011,2084.1,2083.6,0.45084326]
["bitfinex","ETHUSD",1771091111850,0.0011,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771091112865,0.47796408,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771091113448,0.47796408,2084.1,2083.5,2.76086082]
["bitfinex","ETHUSD",1771091114034,0.47796408,2084.1,2083.5,1.19986082]
["bitfinex","ETHUSD",1771091114378,0.47796408,2084.1,2083.6,1.564]
["bitfinex","ETHUSD",1771091114965,0.47686408,2084.0,2083.4,1.20092235]
["bitfinex","ETHUSD",1771091115228,0.47686408,2084.0,2083.4,1.67702422]
["bitfinex","ETHUSD",1771091115424,0.0011,2084.1,2083.4,1.67702422]
["bitfinex","ETHUSD",1771091115425,0.0011,2084.1,2083.6,27.578]
["bitfinex","ETHUSD",1771091115729,0.0011,2084.1,2083.5,0.47610187]
["bitfinex","ETHUSD",1771091115730,0.0011,2084.1,2083.7,0.47610187]
["bitfinex","ETHUSD",1771091116060,0.0011,2084.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1771091117157,0.0011,2084.1,2083.7,3.24084467]
["bitfinex","ETHUSD",1771091117351,0.0011,2084.1,2083.7,2.7647428]
["bitfinex","ETHUSD",1771091117557,0.47796408,2084.1,2083.7,2.7647428]
["bitfinex","ETHUSD",1771091117927,0.0011,2084.1,2083.7,2.7647428]
["bitfinex","ETHUSD",1771091118133,0.0011,2084.1,2083.7,1.1997428]
["bitfinex","ETHUSD",1771091125246,0.0011,2084.1,2083.7,1.67584467]
["bitfinex","ETHUSD",1771091127046,0.0011,2084.1,2083.7,1.1997428]
["bitfinex","ETHUSD",1771091132767,0.0011,2084.1,2083.7,1.67584467]
["bitfinex","ETHUSD",1771091133070,0.0011,2084.1,2083.8,0.47610187]
["bitfinex","ETHUSD",1771091133372,0.0011,2084.1,2083.9,1.586]
["bitfinex","ETHUSD",1771091134778,0.0011,2084.1,2083.9,2.78562684]
["bitfinex","ETHUSD",1771091135644,0.0011,2084.1,2083.8,1.589]
["bitfinex","ETHUSD",1771091136404,0.0011,2084.1,2083.5,3.8]
["bitfinex","ETHUSD",1771091136549,6.45169338,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1771091136751,1.19967368,2083.9,2083.4,1.592]
["bitfinex","ETHUSD",1771091136946,6.45169338,2083.8,2083.2,5.001]
["bitfinex","ETHUSD",1771091137187,6.45169338,2083.6,2083.2,5.001]
["bitfinex","ETHUSD",1771091137554,6.45169338,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1771091137752,0.47686408,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1771091139547,4.79925388,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1771091139548,0.47686408,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1771091140251,1.67657665,2083.9,2083.2,0.47710187]
["bitfinex","ETHUSD",1771091140876,0.47686408,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771091142858,1.67629836,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1771091143557,1.67629836,2084.0,2083.3,1.66990415]
["bitfinex","ETHUSD",1771091143974,0.47663665,2083.9,2083.3,1.66990415]
["bitfinex","ETHUSD",1771091144163,0.47663665,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1771091145586,1.67633602,2083.9,2083.2,4.80109318]
["bitfinex","ETHUSD",1771091145887,0.47663665,2083.9,2083.2,5.27097813]
["bitfinex","ETHUSD",1771091147187,0.47663665,2083.9,2083.3,0.46988495]
["bitfinex","ETHUSD",1771091147394,3.25233793,2084.1,2083.3,0.46988495]
["bitfinex","ETHUSD",1771091147683,3.25233793,2084.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1771091147860,3.25233793,2084.1,2083.4,1.66984655]
["bitfinex","ETHUSD",1771091148185,0.47663665,2084.0,2083.4,1.66984655]
["bitfinex","ETHUSD",1771091148978,2.05273665,2084.1,2083.5,0.46988495]
["bitfinex","ETHUSD",1771091149177,1.5761,2084.1,2083.5,0.46988495]
["bitfinex","ETHUSD",1771091149763,1.5761,2084.1,2083.7,0.46988495]
["bitfinex","ETHUSD",1771091150188,0.0011,2084.1,2083.7,0.46988495]
["bitfinex","ETHUSD",1771091150496,0.0011,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771091151569,0.47773665,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771091151972,0.47773665,2084.1,2083.5,4.79938567]
["bitfinex","ETHUSD",1771091152290,0.47773665,2084.1,2083.5,5.26927062]
["bitfinex","ETHUSD",1771091152594,0.47773665,2084.1,2083.5,4.79938567]
["bitfinex","ETHUSD",1771091152785,1.67729943,2084.1,2083.5,4.79938567]
["bitfinex","ETHUSD",1771091153299,0.47773665,2084.1,2083.5,4.79938567]
["bitfinex","ETHUSD",1771091155175,0.47663665,2084.0,2083.5,4.79938567]
["bitfinex","ETHUSD",1771091160314,0.47663665,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1771091161905,0.0011,2084.1,2083.6,0.46988495]
["bitfinex","ETHUSD",1771091162504,0.47773665,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1771091165011,0.47773665,2084.1,2083.5,1.66978895]
["bitfinex","ETHUSD",1771091165518,0.47773665,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1771091166230,0.47663665,2084.0,2083.4,2.7939163]
["bitfinex","ETHUSD",1771091167191,0.47663665,2083.8,2083.4,1.594]
["bitfinex","ETHUSD",1771091167396,0.47663665,2083.8,2083.3,3.8]
["bitfinex","ETHUSD",1771091168211,0.47663665,2083.8,2083.3,5.00000768]
["bitfinex","ETHUSD",1771091168611,0.47663665,2083.8,2083.3,3.8]
["bitfinex","ETHUSD",1771091169227,0.47663665,2083.7,2083.3,5.00001494]
["bitfinex","ETHUSD",1771091169521,0.47529627,2083.7,2083.3,5.00001494]
["bitfinex","ETHUSD",1771091170320,0.47529627,2083.7,2083.2,1.20103595]
["bitfinex","ETHUSD",1771091171100,0.47663665,2083.9,2083.2,1.6709209]
["bitfinex","ETHUSD",1771091171502,1.67631297,2083.9,2083.3,0.46988495]
["bitfinex","ETHUSD",1771091171742,0.47663665,2083.9,2083.3,0.46988495]
["bitfinex","ETHUSD",1771091171905,1.67732283,2084.1,2083.3,0.46988495]
["bitfinex","ETHUSD",1771091172219,3.24932283,2084.1,2083.3,0.46988495]
["bitfinex","ETHUSD",1771091173133,0.4593549,2084.0,2083.3,0.46988495]
["bitfinex","ETHUSD",1771091173426,0.4593549,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1771091174799,0.4593549,2083.9,2083.3,1.19997768]
["bitfinex","ETHUSD",1771091174996,0.4593549,2083.9,2083.2,1.2010749]
["bitfinex","ETHUSD",1771091175333,0.4593549,2083.7,2083.2,1.2010749]
["bitfinex","ETHUSD",1771091178412,1.65917087,2083.7,2083.2,1.2010749]
["bitfinex","ETHUSD",1771091179338,0.4593549,2083.7,2083.2,1.2010749]
["bitfinex","ETHUSD",1771091180820,1.65914554,2083.7,2083.2,1.2010749]
["bitfinex","ETHUSD",1771091182032,0.4593549,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1771091183410,0.4593549,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1771091184336,1.6593165,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1771091188133,1.6593165,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1771091188134,0.4593549,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771091189052,0.4593549,2083.3,2082.7,1.20133485]
["bitfinex","ETHUSD",1771091189053,0.4593549,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771091189430,0.4593549,2082.9,2082.4,5.001]
["bitfinex","ETHUSD",1771091190043,0.4593549,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771091190959,1.20030727,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1771091191144,1.65966217,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1771091191726,0.4593549,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1771091193132,1.65972421,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1771091194266,0.4593549,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1771091195341,1.582,2082.8,2082.4,0.455108]
["bitfinex","ETHUSD",1771091195564,1.586,2083.0,2082.4,0.455108]
["bitfinex","ETHUSD",1771091195762,7.31934403,2083.4,2082.4,0.455108]
["bitfinex","ETHUSD",1771091195763,0.4593549,2083.3,2082.4,0.455108]
["bitfinex","ETHUSD",1771091195965,1.586,2083.2,2082.4,0.455108]
["bitfinex","ETHUSD",1771091197129,2.7860104,2083.4,2082.6,0.454108]
["bitfinex","ETHUSD",1771091197562,0.4593549,2083.3,2082.7,1.65447291]
["bitfinex","ETHUSD",1771091199534,1.65939203,2083.3,2082.7,1.65447291]
["bitfinex","ETHUSD",1771091200043,1.65939203,2083.3,2082.6,1.20041155]
["bitfinex","ETHUSD",1771091200044,0.4593549,2083.2,2082.6,1.20041155]
["bitfinex","ETHUSD",1771091202240,1.67164086,2083.1,2082.6,1.20041155]
["bitfinex","ETHUSD",1771091202439,1.20012247,2083.2,2082.6,1.67005002]
["bitfinex","ETHUSD",1771091202662,1.20012247,2083.2,2082.6,1.20041155]
["bitfinex","ETHUSD",1771091202871,1.20012247,2083.2,2082.7,0.4720011]
["bitfinex","ETHUSD",1771091203043,1.20003826,2083.3,2082.7,0.4720011]
["bitfinex","ETHUSD",1771091203249,1.66433711,2083.3,2082.7,0.4720011]
["bitfinex","ETHUSD",1771091203659,0.46429885,2083.2,2082.6,1.20041155]
["bitfinex","ETHUSD",1771091204139,0.46429885,2083.2,2082.6,1.67241265]
["bitfinex","ETHUSD",1771091204653,6.38588365,2083.4,2082.7,0.4720011]
["bitfinex","ETHUSD",1771091204654,1.586,2083.4,2082.7,0.4720011]
["bitfinex","ETHUSD",1771091204836,0.46429885,2083.6,2082.8,0.4720011]
["bitfinex","ETHUSD",1771091205043,0.46429885,2083.5,2082.6,1.20041155]
["bitfinex","ETHUSD",1771091205253,0.46429885,2083.5,2082.6,1.67241265]
["bitfinex","ETHUSD",1771091206169,0.46429885,2083.5,2082.5,4.80191195]
["bitfinex","ETHUSD",1771091206170,0.46429885,2083.5,2082.5,0.4720011]
["bitfinex","ETHUSD",1771091206384,0.46429885,2083.3,2082.5,0.4720011]
["bitfinex","ETHUSD",1771091206578,0.46429885,2083.3,2082.5,2.0970011]
["bitfinex","ETHUSD",1771091207841,0.46429885,2083.3,2082.5,2.0470011]
["bitfinex","ETHUSD",1771091208363,1.66433676,2083.3,2082.6,1.67242364]
["bitfinex","ETHUSD",1771091208539,0.46429885,2083.2,2082.6,1.67242364]
["bitfinex","ETHUSD",1771091209963,0.46429885,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1771091212475,1.6643787,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1771091212705,0.46429885,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771091215006,1.66443611,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771091215418,1.66443611,2083.1,2082.5,1.67244147]
["bitfinex","ETHUSD",1771091215974,0.46429885,2083.0,2082.5,1.20044037]
["bitfinex","ETHUSD",1771091216600,0.46429885,2083.0,2082.4,6.63049582]
["bitfinex","ETHUSD",1771091216786,1.66451347,2083.0,2082.4,6.63049582]
["bitfinex","ETHUSD",1771091217119,0.46429885,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771091218882,1.20029522,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771091219105,1.2002288,2083.0,2082.4,0.4730011]
["bitfinex","ETHUSD",1771091219485,1.66452765,2083.0,2082.4,0.4730011]
["bitfinex","ETHUSD",1771091221417,0.46429885,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771091222577,0.46429885,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771091223298,0.46429885,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1771091224083,1.589,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771091224284,3.25459698,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1771091224511,0.46429885,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771091225277,0.46429885,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771091225482,1.2003518,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771091226308,3.25459069,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1771091227419,3.25459069,2082.9,2082.3,1.20159549]
["bitfinex","ETHUSD",1771091227919,3.25459069,2082.9,2082.3,1.67359659]
["bitfinex","ETHUSD",1771091228109,1.592,2082.9,2082.3,1.67359659]
["bitfinex","ETHUSD",1771091228613,2.05629885,2082.9,2082.3,1.67359659]
["bitfinex","ETHUSD",1771091228819,2.05629885,2082.9,2082.3,1.20159549]
["bitfinex","ETHUSD",1771091230019,3.25659348,2082.9,2082.3,1.20159549]
["bitfinex","ETHUSD",1771091230221,2.05629885,2082.9,2082.3,1.20159549]
["bitfinex","ETHUSD",1771091230416,1.592,2082.9,2082.3,1.67359659]
["bitfinex","ETHUSD",1771091230920,2.05629885,2082.9,2082.3,1.67359659]
["bitfinex","ETHUSD",1771091231301,3.25656714,2082.9,2082.3,1.67359659]
["bitfinex","ETHUSD",1771091231934,0.46429885,2082.8,2082.3,1.20159549]
["bitfinex","ETHUSD",1771091232135,1.66465257,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771091233038,0.46175063,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771091234126,0.46175063,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1771091235440,1.20042254,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1771091235642,1.20039649,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771091236440,1.66209709,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771091236735,2.79634646,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771091236938,0.46175063,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771091238537,1.6621523,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771091241811,0.46175063,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1771091243624,1.66219889,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1771091244222,1.20044826,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1771091244538,0.46175063,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1771091245039,0.46175063,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1771091245744,3.26428847,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1771091246043,2.80253784,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1771091247346,3.26428847,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1771091248336,2.80253784,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1771091248643,0.46175063,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1771091249237,1.20065315,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1771091249423,1.66240378,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1771091252225,1.66240378,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771091253165,0.46175063,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771091253564,2.07275063,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771091254026,1.20076849,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771091254230,1.66251912,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771091255467,1.611,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771091255827,2.81171113,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771091256265,1.20069456,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771091256465,1.614,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1771091258055,1.20082616,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1771091258235,0.46175063,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1771091260570,1.66263448,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1771091261770,2.10129707,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1771091262792,3.3022386,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1771091263674,3.3022386,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1771091264042,2.82194153,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1771091264350,2.82194153,2081.7,2080.0,5.65317757]
["bitfinex","ETHUSD",1771091264351,0.45450397,2081.5,2080.0,5.65317757]
["bitfinex","ETHUSD",1771091264550,0.45450397,2081.5,2079.7,6.85521622]
["bitfinex","ETHUSD",1771091264551,3.20986846,2081.4,2080.7,1.57010693]
["bitfinex","ETHUSD",1771091264871,0.45450397,2081.2,2080.6,6.85471141]
["bitfinex","ETHUSD",1771091265044,1.626,2081.1,2080.6,6.85471141]
["bitfinex","ETHUSD",1771091265379,1.626,2081.1,2080.5,1.57019122]
["bitfinex","ETHUSD",1771091265380,2.08050397,2081.1,2080.5,1.57019122]
["bitfinex","ETHUSD",1771091266373,2.08050397,2081.1,2080.5,0.36858822]
["bitfinex","ETHUSD",1771091266555,1.2013455,2081.0,2080.5,0.36858822]
["bitfinex","ETHUSD",1771091267071,3.28183303,2081.1,2080.4,1.66420523]
["bitfinex","ETHUSD",1771091267536,0.45450397,2081.0,2080.4,1.66420523]
["bitfinex","ETHUSD",1771091267739,0.45450397,2081.0,2080.2,1.625]
["bitfinex","ETHUSD",1771091267941,0.45450397,2081.0,2080.2,1.20276298]
["bitfinex","ETHUSD",1771091268152,0.45450397,2081.0,2080.0,1.20290663]
["bitfinex","ETHUSD",1771091268349,0.45450397,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1771091268644,0.54696502,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1771091268841,0.54696502,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1771091269386,1.626,2080.5,2080.0,0.20144475]
["bitfinex","ETHUSD",1771091269554,0.54696502,2080.6,2080.0,0.20144475]
["bitfinex","ETHUSD",1771091269755,1.626,2080.5,2080.0,0.20144475]
["bitfinex","ETHUSD",1771091270187,0.54696502,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1771091270356,0.54696502,2080.4,2079.6,1.20314959]
["bitfinex","ETHUSD",1771091270552,0.54696502,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771091270756,1.94325561,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091271080,1.39629059,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771091271470,1.39629059,2080.0,2079.5,0.19756976]
["bitfinex","ETHUSD",1771091272986,1.2017356,2080.4,2079.7,0.1919044]
["bitfinex","ETHUSD",1771091272987,1.35738506,2080.1,2079.7,0.1919044]
["bitfinex","ETHUSD",1771091274400,2.71490705,2080.3,2079.7,0.1919044]
["bitfinex","ETHUSD",1771091275493,2.71490705,2080.3,2079.8,1.46786484]
["bitfinex","ETHUSD",1771091276093,1.08790705,2080.3,2079.8,1.46786484]
["bitfinex","ETHUSD",1771091276882,1.74843206,2080.8,2079.9,0.26279264]
["bitfinex","ETHUSD",1771091277061,2.17296502,2080.7,2079.9,0.26279264]
["bitfinex","ETHUSD",1771091277462,1.74854148,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1771091279098,1.626,2080.7,2080.0,1.66444134]
["bitfinex","ETHUSD",1771091279396,3.28202499,2080.7,2080.0,1.66444134]
["bitfinex","ETHUSD",1771091280097,0.0011,2080.6,2080.0,1.66444134]
["bitfinex","ETHUSD",1771091280391,0.0011,2080.6,2079.6,1.628]
["bitfinex","ETHUSD",1771091280392,0.45560397,2080.6,2079.6,1.628]
["bitfinex","ETHUSD",1771091280593,0.45560397,2080.6,2079.6,2.09051827]
["bitfinex","ETHUSD",1771091281298,0.45560397,2080.6,2079.6,0.46251827]
["bitfinex","ETHUSD",1771091281974,0.45560397,2080.6,2079.8,0.46251827]
["bitfinex","ETHUSD",1771091282162,1.65718496,2080.6,2079.8,0.46251827]
["bitfinex","ETHUSD",1771091282367,0.45450397,2080.5,2079.8,0.46251827]
["bitfinex","ETHUSD",1771091283987,0.45450397,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1771091284168,1.65614493,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1771091284498,0.45450397,2080.4,2079.6,1.66462942]
["bitfinex","ETHUSD",1771091284797,0.45450397,2080.4,2079.6,1.20211115]
["bitfinex","ETHUSD",1771091285099,0.45450397,2080.4,2079.5,1.20217001]
["bitfinex","ETHUSD",1771091285323,0.45450397,2080.4,2079.3,0.001]
["bitfinex","ETHUSD",1771091285866,0.45450397,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1771091286096,1.20174974,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1771091286097,0.45450397,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771091287982,0.45450397,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1771091288392,0.45450397,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1771091289474,1.20196048,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771091289665,1.623,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771091290404,3.27952372,2079.9,2079.3,1.2033277]
["bitfinex","ETHUSD",1771091290769,2.07750397,2079.9,2079.3,1.2033277]
["bitfinex","ETHUSD",1771091291171,0.45450397,2079.8,2079.3,1.2033277]
["bitfinex","ETHUSD",1771091291803,2.82498623,2079.9,2079.3,1.2033277]
["bitfinex","ETHUSD",1771091292409,3.2794902,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771091292846,2.07750397,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771091293010,1.624,2079.9,2079.3,0.67034441]
["bitfinex","ETHUSD",1771091293383,2.23973589,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771091294732,3.44173294,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771091295524,1.624,2079.9,2079.3,0.67034441]
["bitfinex","ETHUSD",1771091296092,3.44173018,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771091296690,2.23973589,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771091296891,1.624,2079.9,2079.3,0.67034441]
["bitfinex","ETHUSD",1771091297818,0.61573589,2080.1,2079.3,0.67034441]
["bitfinex","ETHUSD",1771091297994,2.23773589,2080.1,2079.3,0.67034441]
["bitfinex","ETHUSD",1771091299337,1.622,2080.1,2079.5,0.66934441]
["bitfinex","ETHUSD",1771091299506,2.82278146,2080.3,2079.5,0.66934441]
["bitfinex","ETHUSD",1771091299841,1.621,2080.3,2079.5,0.66934441]
["bitfinex","ETHUSD",1771091301108,0.61573589,2080.2,2079.5,0.66934441]
["bitfinex","ETHUSD",1771091301308,2.8227504,2080.3,2079.6,1.87149867]
["bitfinex","ETHUSD",1771091304435,1.621,2080.3,2079.6,1.87149867]
["bitfinex","ETHUSD",1771091304639,1.621,2080.3,2079.7,0.66934441]
["bitfinex","ETHUSD",1771091305345,0.865,2080.5,2079.7,0.66934441]
["bitfinex","ETHUSD",1771091305532,1.20267646,2080.6,2079.8,1.87138306]
["bitfinex","ETHUSD",1771091305840,0.61573589,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1771091306967,0.61573589,2080.5,2079.8,1.87138306]
["bitfinex","ETHUSD",1771091307458,1.81841235,2080.6,2079.8,1.87138306]
["bitfinex","ETHUSD",1771091307837,0.61573589,2080.5,2079.8,1.87138306]
["bitfinex","ETHUSD",1771091308362,0.61573589,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1771091309167,0.61573589,2080.5,2079.8,1.87138306]
["bitfinex","ETHUSD",1771091310033,0.61683589,2080.6,2079.9,0.66934441]
["bitfinex","ETHUSD",1771091312265,0.61683589,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1771091313162,0.61683589,2080.6,2080.0,1.87126748]
["bitfinex","ETHUSD",1771091313163,0.0011,2080.6,2080.0,1.87126748]
["bitfinex","ETHUSD",1771091313662,0.61683589,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1771091315067,0.61683589,2080.6,2079.9,4.8076923]
["bitfinex","ETHUSD",1771091315787,0.61683589,2080.6,2079.9,5.47703671]
["bitfinex","ETHUSD",1771091318579,0.0011,2080.6,2080.0,0.66934441]
["bitfinex","ETHUSD",1771091318944,0.0011,2080.6,2080.1,6.33248946]
["bitfinex","ETHUSD",1771091319552,0.0011,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1771091320163,0.61683589,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1771091321891,0.61683589,2080.8,2080.2,0.58383362]
["bitfinex","ETHUSD",1771091323148,0.0011,2080.8,2080.2,0.58383362]
["bitfinex","ETHUSD",1771091323354,0.60360267,2080.8,2080.2,0.58383362]
["bitfinex","ETHUSD",1771091324180,0.60360267,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1771091325585,0.60250267,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1771091325784,0.60250267,2080.7,2080.1,4.80737111]
["bitfinex","ETHUSD",1771091326580,1.80402554,2080.7,2080.1,4.80737111]
["bitfinex","ETHUSD",1771091327085,0.60250267,2080.7,2080.1,4.80737111]
["bitfinex","ETHUSD",1771091329691,0.60250267,2080.7,2079.9,4.80791133]
["bitfinex","ETHUSD",1771091329989,0.60250267,2080.6,2079.9,5.33588289]
["bitfinex","ETHUSD",1771091334781,0.60250267,2080.5,2079.9,4.75791133]
["bitfinex","ETHUSD",1771091341701,0.60250267,2080.5,2079.7,6.42835293]
["bitfinex","ETHUSD",1771091341702,0.60250267,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1771091342603,0.60250267,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771091345586,0.60250267,2080.1,2079.7,1.20209645]
["bitfinex","ETHUSD",1771091346381,0.60250267,2080.4,2079.8,6.24277672]
["bitfinex","ETHUSD",1771091346880,0.60250267,2080.6,2079.9,1.77995242]
["bitfinex","ETHUSD",1771091347948,0.0011,2080.8,2080.2,5.66480516]
["bitfinex","ETHUSD",1771091348208,0.60250267,2080.7,2080.2,5.66480516]
["bitfinex","ETHUSD",1771091348505,0.60250267,2080.7,2080.0,5.66480516]
["bitfinex","ETHUSD",1771091349285,0.60250267,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1771091349483,0.60250267,2080.6,2080.0,1.20188517]
["bitfinex","ETHUSD",1771091351741,0.60250267,2080.4,2079.9,4.80786483]
["bitfinex","ETHUSD",1771091356243,0.54497034,2080.6,2079.9,5.36699023]
["bitfinex","ETHUSD",1771091356958,0.54497034,2080.6,2080.0,0.5591254]
["bitfinex","ETHUSD",1771091357116,0.54607034,2080.8,2080.1,0.5591254]
["bitfinex","ETHUSD",1771091357756,0.54497034,2080.7,2080.0,5.66504335]
["bitfinex","ETHUSD",1771091357957,0.54497034,2080.7,2079.9,4.80786483]
["bitfinex","ETHUSD",1771091358250,0.54497034,2080.6,2079.9,5.36699023]
["bitfinex","ETHUSD",1771091358455,0.54607034,2080.8,2080.0,6.22416875]
["bitfinex","ETHUSD",1771091358819,1.20256159,2080.8,2080.0,6.22416875]
["bitfinex","ETHUSD",1771091359030,0.54497034,2080.7,2080.0,6.22416875]
["bitfinex","ETHUSD",1771091360455,0.54497034,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1771091363535,0.54497034,2080.7,2080.1,1.76099069]
["bitfinex","ETHUSD",1771091363928,0.0011,2080.8,2080.2,0.5591254]
["bitfinex","ETHUSD",1771091364537,0.0011,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1771091365057,0.0011,2080.8,2080.3,1.76087514]
["bitfinex","ETHUSD",1771091365355,0.54607034,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1771091367633,0.54607034,2080.8,2080.2,4.80699899]
["bitfinex","ETHUSD",1771091372164,0.54607034,2080.8,2080.2,0.5591254]
["bitfinex","ETHUSD",1771091373465,0.54497034,2080.7,2080.1,4.80724217]
["bitfinex","ETHUSD",1771091374362,0.54497034,2080.7,2080.1,5.36636757]
["bitfinex","ETHUSD",1771091379270,0.54497034,2080.7,2080.1,4.80724217]
["bitfinex","ETHUSD",1771091388767,1.20154359,2080.7,2080.1,4.80724217]
["bitfinex","ETHUSD",1771091388972,0.55488611,2080.6,2080.1,4.80724217]
["bitfinex","ETHUSD",1771091389673,0.55598611,2080.8,2080.2,5.66504335]
["bitfinex","ETHUSD",1771091389982,0.55598611,2080.8,2080.2,6.21638219]
["bitfinex","ETHUSD",1771091390182,0.55488611,2080.7,2080.2,5.66504335]
["bitfinex","ETHUSD",1771091390984,0.0011,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1771091391288,0.55598611,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1771091396095,0.0011,2080.8,2080.4,6.20745484]
["bitfinex","ETHUSD",1771091396391,0.0011,2081.1,2080.6,5.66504335]
["bitfinex","ETHUSD",1771091396589,0.0011,2081.1,2080.6,6.20520797]
["bitfinex","ETHUSD",1771091396789,0.653,2081.4,2081.0,5.66504335]
["bitfinex","ETHUSD",1771091396960,0.653,2081.4,2080.8,6.21638219]
["bitfinex","ETHUSD",1771091397387,0.65726823,2081.5,2080.8,6.21638219]
["bitfinex","ETHUSD",1771091397567,1.85833191,2081.5,2080.9,0.55133884]
["bitfinex","ETHUSD",1771091397990,0.65726823,2081.5,2080.9,0.55133884]
["bitfinex","ETHUSD",1771091398291,0.65726823,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1771091398478,0.55488611,2081.4,2080.8,1.20141521]
["bitfinex","ETHUSD",1771091398680,0.55488611,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1771091398887,0.55488611,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1771091400396,2.78129048,2081.1,2080.4,0.55133884]
["bitfinex","ETHUSD",1771091400695,0.55488611,2081.2,2080.5,6.21638219]
["bitfinex","ETHUSD",1771091401379,1.578,2081.3,2080.6,0.55133884]
["bitfinex","ETHUSD",1771091401573,1.578,2081.3,2080.5,5.66504335]
["bitfinex","ETHUSD",1771091401574,1.578,2081.4,2080.8,0.55133884]
["bitfinex","ETHUSD",1771091401970,1.30348514,2081.5,2080.8,0.55133884]
["bitfinex","ETHUSD",1771091402191,1.85837125,2081.5,2080.8,0.55133884]
["bitfinex","ETHUSD",1771091402393,1.75605845,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1771091402582,0.55488611,2081.2,2080.5,1.20159757]
["bitfinex","ETHUSD",1771091402906,1.20117234,2081.3,2080.5,1.75293641]
["bitfinex","ETHUSD",1771091402907,1.75605845,2081.3,2080.5,1.75293641]
["bitfinex","ETHUSD",1771091403068,1.20117234,2081.3,2080.6,0.55133884]
["bitfinex","ETHUSD",1771091403265,1.75605845,2081.3,2080.6,0.55133884]
["bitfinex","ETHUSD",1771091403470,0.55488611,2081.2,2080.6,0.55133884]
["bitfinex","ETHUSD",1771091404695,0.55488611,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1771091404870,0.55488611,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1771091405694,2.77915393,2081.4,2080.8,0.55133884]
["bitfinex","ETHUSD",1771091405895,1.578,2081.4,2080.8,0.55133884]
["bitfinex","ETHUSD",1771091406419,1.85835851,2081.5,2080.8,0.55133884]
["bitfinex","ETHUSD",1771091407076,1.85835851,2081.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1771091407684,0.10238212,2081.5,2081.0,0.55133884]
["bitfinex","ETHUSD",1771091408878,0.10238212,2081.5,2081.0,6.21638219]
["bitfinex","ETHUSD",1771091409080,0.10238212,2081.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1771091409291,0.0011,2081.7,2081.2,5.66504335]
["bitfinex","ETHUSD",1771091409474,0.0011,2081.7,2081.3,0.55133884]
["bitfinex","ETHUSD",1771091411168,1.5781,2082.1,2081.4,1.75245347]
["bitfinex","ETHUSD",1771091411367,0.0011,2082.1,2081.5,0.55133884]
["bitfinex","ETHUSD",1771091413506,0.0011,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1771091413811,0.0011,2082.1,2081.6,7.37481369]
["bitfinex","ETHUSD",1771091414107,0.0011,2082.1,2081.7,0.50877111]
["bitfinex","ETHUSD",1771091414414,0.0011,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1771091415719,0.53377787,2082.1,2081.4,5.65599161]
["bitfinex","ETHUSD",1771091416013,0.53377787,2082.1,2081.4,1.20108034]
["bitfinex","ETHUSD",1771091416710,0.53377787,2082.1,2081.4,1.70985145]
["bitfinex","ETHUSD",1771091417221,0.0011,2082.1,2081.5,0.50877111]
["bitfinex","ETHUSD",1771091418188,0.0011,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1771091418514,0.0011,2082.1,2081.6,1.70977034]
["bitfinex","ETHUSD",1771091419450,0.53377787,2082.1,2081.4,1.70984653]
["bitfinex","ETHUSD",1771091419656,0.53377787,2082.1,2081.4,1.20107542]
["bitfinex","ETHUSD",1771091420454,1.73452634,2082.1,2081.4,1.20107542]
["bitfinex","ETHUSD",1771091421233,0.53267787,2082.0,2081.4,1.20107542]
["bitfinex","ETHUSD",1771091421834,0.53267787,2082.0,2081.4,1.70984653]
["bitfinex","ETHUSD",1771091423730,0.0011,2082.1,2081.6,0.50877111]
["bitfinex","ETHUSD",1771091424718,0.0011,2082.1,2081.8,1.70965496]
["bitfinex","ETHUSD",1771091427225,0.0011,2082.1,2081.8,1.20088385]
["bitfinex","ETHUSD",1771091430737,0.0011,2082.3,2081.8,1.20088385]
["bitfinex","ETHUSD",1771091431035,0.0011,2082.3,2081.9,0.50877111]
["bitfinex","ETHUSD",1771091431536,0.0011,2082.3,2081.8,1.20083741]
["bitfinex","ETHUSD",1771091431740,0.53377787,2082.3,2081.8,1.20083741]
["bitfinex","ETHUSD",1771091435242,1.20065315,2082.2,2081.7,1.70967327]
["bitfinex","ETHUSD",1771091435414,0.53267787,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1771091435613,0.53267787,2082.1,2081.5,2.90501507]
["bitfinex","ETHUSD",1771091437516,1.73441125,2082.3,2081.6,0.50877111]
["bitfinex","ETHUSD",1771091437716,0.0011,2082.3,2081.8,0.50877111]
["bitfinex","ETHUSD",1771091439643,0.0011,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1771091442453,0.0011,2082.3,2081.9,1.6904588]
["bitfinex","ETHUSD",1771091444973,0.0011,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1771091445121,0.4704905,2082.3,2081.7,1.67268243]
["bitfinex","ETHUSD",1771091445550,0.4704905,2082.3,2081.5,2.90601364]
["bitfinex","ETHUSD",1771091446024,0.4693905,2082.1,2081.5,2.90601364]
["bitfinex","ETHUSD",1771091447449,0.4693905,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1771091447647,0.4693905,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1771091448222,0.4693905,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1771091448856,0.4693905,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1771091449052,0.4693905,2081.8,2081.1,1.20228219]
["bitfinex","ETHUSD",1771091449737,0.4693905,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1771091450240,0.4693905,2081.6,2081.1,1.20228687]
["bitfinex","ETHUSD",1771091451238,0.4693905,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1771091452550,0.4693905,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1771091454450,0.4693905,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1771091454771,0.4693905,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1771091456250,0.4693905,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1771091456534,1.67079373,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771091456744,0.4693905,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1771091456948,1.568,2081.1,2080.5,0.47278326]
["bitfinex","ETHUSD",1771091457154,2.7692921,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1771091458075,0.6,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1771091460098,1.571,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1771091463650,1.20125373,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771091463856,1.67064423,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771091464956,1.20105693,2081.5,2080.8,0.47278326]
["bitfinex","ETHUSD",1771091465162,1.572,2081.4,2080.8,0.47278326]
["bitfinex","ETHUSD",1771091467487,1.572,2081.4,2080.9,1.67318649]
["bitfinex","ETHUSD",1771091467691,1.572,2081.4,2081.0,0.47178326]
["bitfinex","ETHUSD",1771091468484,1.572,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1771091468656,1.572,2081.4,2080.9,1.67318649]
["bitfinex","ETHUSD",1771091472988,1.572,2081.4,2081.0,0.48861122]
["bitfinex","ETHUSD",1771091474265,1.572,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1771091474487,1.572,2081.4,2080.9,1.69001445]
["bitfinex","ETHUSD",1771091476696,1.572,2081.4,2081.0,0.48861122]
["bitfinex","ETHUSD",1771091476864,1.572,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1771091478795,1.572,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1771091481966,2.77311626,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1771091483999,5.27582667,2081.6,2081.0,0.48861122]
["bitfinex","ETHUSD",1771091484200,3.24680697,2081.6,2081.0,0.48861122]
["bitfinex","ETHUSD",1771091486909,0.47180774,2081.5,2080.8,1.20245686]
["bitfinex","ETHUSD",1771091487076,0.47180774,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1771091487277,0.47180774,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1771091488802,0.47180774,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771091488998,2.04880774,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771091489195,0.47180774,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1771091489710,0.47180774,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771091490806,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1771091490979,0.47180774,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1771091491181,2.04980774,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1771091492992,1.20151871,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1771091493196,1.67332645,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1771091493783,0.47180774,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1771091495515,1.67332645,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1771091496218,1.67332645,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1771091496219,0.47180774,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091496616,0.47180774,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1771091497210,0.47180774,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1771091497596,0.47180774,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1771091497792,0.47180774,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1771091499095,0.47180774,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1771091499495,0.47180774,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1771091499810,2.05780774,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1771091502690,1.20203865,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1771091505826,1.20203865,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771091506197,3.27605332,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771091506392,5.66009355,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091506393,1.20189573,2080.1,2079.6,0.48986453]
["bitfinex","ETHUSD",1771091506696,1.20184162,2080.2,2079.6,0.48986453]
["bitfinex","ETHUSD",1771091506897,1.597,2080.1,2079.6,0.48986453]
["bitfinex","ETHUSD",1771091507424,1.597,2080.1,2079.7,1.69096098]
["bitfinex","ETHUSD",1771091508029,3.28689501,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091510503,2.79886847,2080.1,2079.6,0.48986453]
["bitfinex","ETHUSD",1771091511022,3.28689501,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091521745,1.597,2080.1,2079.6,0.43986453]
["bitfinex","ETHUSD",1771091522030,5.29509316,2080.3,2079.6,0.43986453]
["bitfinex","ETHUSD",1771091522031,1.20178144,2080.3,2079.6,0.43986453]
["bitfinex","ETHUSD",1771091522330,1.609,2080.2,2079.6,0.43986453]
["bitfinex","ETHUSD",1771091523143,1.609,2080.2,2079.8,0.48886453]
["bitfinex","ETHUSD",1771091523304,0.0011,2080.4,2079.8,0.48886453]
["bitfinex","ETHUSD",1771091523503,1.6101,2080.4,2079.8,0.48886453]
["bitfinex","ETHUSD",1771091524133,0.0011,2080.4,2079.8,0.48886453]
["bitfinex","ETHUSD",1771091524337,0.0011,2080.4,2080.0,0.48886453]
["bitfinex","ETHUSD",1771091524523,0.23292899,2080.5,2080.1,0.48886453]
["bitfinex","ETHUSD",1771091525104,1.6101,2080.6,2080.2,0.48886453]
["bitfinex","ETHUSD",1771091526032,0.0011,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1771091526334,0.0011,2080.6,2080.1,0.48886453]
["bitfinex","ETHUSD",1771091526719,0.0011,2080.6,2080.1,6.14895808]
["bitfinex","ETHUSD",1771091527036,0.0011,2080.6,2080.2,0.48886453]
["bitfinex","ETHUSD",1771091527711,0.0011,2080.6,2080.2,1.69063201]
["bitfinex","ETHUSD",1771091527910,0.0011,2080.6,2080.2,0.48886453]
["bitfinex","ETHUSD",1771091529009,0.0011,2080.6,2080.2,1.69064251]
["bitfinex","ETHUSD",1771091530742,0.0011,2080.6,2080.3,0.48886453]
["bitfinex","ETHUSD",1771091533447,0.0011,2080.6,2080.4,1.68995826]
["bitfinex","ETHUSD",1771091533649,0.0011,2080.6,2080.5,0.48826628]
["bitfinex","ETHUSD",1771091534232,0.0011,2080.6,2080.3,1.68997016]
["bitfinex","ETHUSD",1771091534841,0.0011,2080.6,2080.4,0.48826628]
["bitfinex","ETHUSD",1771091535560,1.6091,2080.9,2080.6,0.48826628]
["bitfinex","ETHUSD",1771091536056,1.6091,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1771091536360,1.6091,2080.9,2080.5,1.6899005]
["bitfinex","ETHUSD",1771091536944,0.0011,2080.9,2080.5,1.6899005]
["bitfinex","ETHUSD",1771091537138,0.0011,2080.9,2080.6,0.48826628]
["bitfinex","ETHUSD",1771091537542,0.0011,2080.9,2080.7,1.68978499]
["bitfinex","ETHUSD",1771091538838,0.0011,2081.0,2080.8,0.48826628]
["bitfinex","ETHUSD",1771091539532,0.0011,2081.0,2080.9,1.68966951]
["bitfinex","ETHUSD",1771091540166,0.22248348,2081.1,2080.9,1.68966951]
["bitfinex","ETHUSD",1771091543465,0.22248348,2081.1,2080.6,0.48826628]
["bitfinex","ETHUSD",1771091543765,0.22248348,2081.1,2080.6,5.29451343]
["bitfinex","ETHUSD",1771091545159,0.22248348,2081.1,2080.7,0.48826628]
["bitfinex","ETHUSD",1771091545540,0.22248348,2081.1,2080.8,1.68972725]
["bitfinex","ETHUSD",1771091552375,0.0011,2081.2,2080.8,1.68972725]
["bitfinex","ETHUSD",1771091552581,0.0011,2081.2,2080.9,0.48826628]
["bitfinex","ETHUSD",1771091553470,0.0011,2081.2,2080.9,1.68963281]
["bitfinex","ETHUSD",1771091556092,0.0011,2081.2,2080.7,7.87250344]
["bitfinex","ETHUSD",1771091556253,0.0011,2081.2,2080.8,1.20145304]
["bitfinex","ETHUSD",1771091556452,0.4822101,2081.1,2080.7,1.721]
["bitfinex","ETHUSD",1771091556677,0.4822101,2081.1,2080.6,1.20254795]
["bitfinex","ETHUSD",1771091557496,0.4822101,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771091558796,1.68354988,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771091559887,0.4822101,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771091561591,1.20237567,2081.2,2080.6,0.45775162]
["bitfinex","ETHUSD",1771091562387,1.66152029,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1771091564001,1.66152029,2081.2,2080.6,0.47850616]
["bitfinex","ETHUSD",1771091564695,1.66147636,2081.2,2080.6,0.47850616]
["bitfinex","ETHUSD",1771091566697,1.66147636,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1771091567374,0.0011,2081.2,2080.7,1.67902487]
["bitfinex","ETHUSD",1771091567588,0.0011,2081.2,2080.8,0.47750616]
["bitfinex","ETHUSD",1771091569311,0.0011,2081.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1771091570497,0.0011,2081.4,2081.0,0.47750616]
["bitfinex","ETHUSD",1771091571433,0.0011,2081.4,2081.0,1.67881543]
["bitfinex","ETHUSD",1771091575332,0.0011,2081.4,2080.8,3.41194062]
["bitfinex","ETHUSD",1771091575539,0.45605286,2081.4,2080.8,3.41194062]
["bitfinex","ETHUSD",1771091576096,1.65717014,2081.4,2080.8,3.41194062]
["bitfinex","ETHUSD",1771091578043,0.45495286,2081.3,2080.8,1.733]
["bitfinex","ETHUSD",1771091578685,0.45495286,2081.3,2080.7,1.20149493]
["bitfinex","ETHUSD",1771091580691,0.45495286,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771091581103,0.45495286,2081.1,2080.6,1.2025674]
["bitfinex","ETHUSD",1771091583398,1.656275,2081.1,2080.6,1.2025674]
["bitfinex","ETHUSD",1771091583598,1.656275,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771091584726,0.45495286,2081.2,2080.6,0.47850616]
["bitfinex","ETHUSD",1771091587128,1.20128778,2081.1,2080.6,0.47850616]
["bitfinex","ETHUSD",1771091587630,1.20128778,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771091590059,1.6562273,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1771091596366,0.45179316,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771091597967,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1771091599870,0.45179316,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1771091601943,0.45179316,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1771091602148,0.45179316,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1771091605073,1.20157646,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1771091605266,4.8058439,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1771091605267,0.45179316,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1771091607280,1.20146097,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1771091612675,0.45179316,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1771091613351,0.45179316,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1771091614280,0.45179316,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091614783,1.20157646,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091615401,1.20140323,2080.9,2080.3,0.49516266]
["bitfinex","ETHUSD",1771091617187,2.81237932,2081.0,2080.5,0.49416266]
["bitfinex","ETHUSD",1771091617555,1.20137932,2081.0,2080.5,0.49416266]
["bitfinex","ETHUSD",1771091619382,1.65317248,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1771091619587,0.45179316,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771091621373,0.46600792,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1771091625088,1.69408945,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091629091,1.80437859,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091630704,1.80437859,2080.6,2080.3,0.45387544]
["bitfinex","ETHUSD",1771091630705,0.11028914,2080.6,2080.3,0.45387544]
["bitfinex","ETHUSD",1771091635013,1.31187453,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091642921,0.11028914,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091643135,0.0011,2080.9,2080.6,0.45287544]
["bitfinex","ETHUSD",1771091643429,1.20251165,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771091643601,1.20251165,2080.9,2080.4,0.45287544]
["bitfinex","ETHUSD",1771091644307,0.0011,2080.9,2080.4,0.45287544]
["bitfinex","ETHUSD",1771091646335,0.0011,2080.9,2080.6,0.45287544]
["bitfinex","ETHUSD",1771091649634,0.0011,2080.9,2080.7,1.65439415]
["bitfinex","ETHUSD",1771091650514,0.0011,2081.1,2080.7,1.65439415]
["bitfinex","ETHUSD",1771091650947,0.0011,2081.1,2080.8,0.45287544]
["bitfinex","ETHUSD",1771091652525,0.0011,2081.1,2080.6,0.45287544]
["bitfinex","ETHUSD",1771091652804,0.49361299,2081.1,2080.5,1.735]
["bitfinex","ETHUSD",1771091654122,0.0011,2081.1,2080.5,2.2250491]
["bitfinex","ETHUSD",1771091654509,0.0011,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1771091654917,0.0011,2081.1,2080.5,3.42665194]
["bitfinex","ETHUSD",1771091655119,0.46796503,2081.1,2080.5,1.735]
["bitfinex","ETHUSD",1771091656544,0.46796503,2081.1,2080.5,2.93663407]
["bitfinex","ETHUSD",1771091657050,1.2013455,2081.0,2080.5,2.93663407]
["bitfinex","ETHUSD",1771091659251,1.2013455,2081.0,2080.5,1.735]
["bitfinex","ETHUSD",1771091661626,1.66821053,2081.0,2080.5,1.735]
["bitfinex","ETHUSD",1771091666259,0.46686503,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771091668021,1.20146097,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1771091669269,0.46686503,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1771091670950,1.20157646,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091671161,1.66844149,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091676981,1.20157646,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091677148,1.66844149,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1771091679290,0.46686503,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1771091680183,0.46686503,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1771091681390,1.20169198,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1771091686189,0.48528938,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1771091687459,1.20180751,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1771091688583,3.33309689,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1771091689167,3.33309689,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1771091689368,0.48528938,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771091690165,0.48528938,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091691394,2.84780751,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771091691556,1.20180751,2080.2,2079.6,0.4550963]
["bitfinex","ETHUSD",1771091691958,1.26791738,2080.4,2079.8,0.4540963]
["bitfinex","ETHUSD",1771091692165,2.91791738,2080.4,2079.8,0.4540963]
["bitfinex","ETHUSD",1771091693693,2.91791738,2080.4,2079.9,1.65607716]
["bitfinex","ETHUSD",1771091694697,3.40320676,2080.4,2079.7,7.3182843]
["bitfinex","ETHUSD",1771091695002,3.40320676,2080.4,2079.8,0.4540963]
["bitfinex","ETHUSD",1771091696881,2.91791738,2080.4,2079.8,1.65613007]
["bitfinex","ETHUSD",1771091698802,0.0011,2081.1,2080.3,0.4540963]
["bitfinex","ETHUSD",1771091698974,0.05295481,2080.9,2080.3,0.4540963]
["bitfinex","ETHUSD",1771091699676,0.05295481,2080.9,2080.5,0.4540963]
["bitfinex","ETHUSD",1771091700486,0.05295481,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1771091700786,0.05295481,2080.9,2080.3,0.4540963]
["bitfinex","ETHUSD",1771091701717,0.48528938,2080.7,2079.8,1.20203738]
["bitfinex","ETHUSD",1771091702021,0.48528938,2080.5,2079.8,1.20203738]
["bitfinex","ETHUSD",1771091702190,0.48528938,2080.5,2079.7,1.20205689]
["bitfinex","ETHUSD",1771091703627,1.20169198,2080.4,2079.8,0.4540963]
["bitfinex","ETHUSD",1771091703790,1.20167602,2080.5,2079.8,0.4540963]
["bitfinex","ETHUSD",1771091704118,1.6869654,2080.5,2079.8,0.4540963]
["bitfinex","ETHUSD",1771091704421,1.20167602,2080.5,2079.8,0.4540963]
["bitfinex","ETHUSD",1771091706414,1.20157646,2080.6,2080.0,0.4540963]
["bitfinex","ETHUSD",1771091706602,1.68686584,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1771091707516,0.48528938,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1771091708912,1.20169198,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1771091709224,1.20169198,2080.4,2079.9,1.65607716]
["bitfinex","ETHUSD",1771091714341,1.68442161,2080.4,2079.8,1.20200259]
["bitfinex","ETHUSD",1771091716136,1.68442161,2080.4,2079.7,1.6778958]
["bitfinex","ETHUSD",1771091717241,0.48272963,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1771091720253,0.48272963,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091722316,1.68464195,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091725250,4.80655807,2080.5,2079.6,0.47683942]
["bitfinex","ETHUSD",1771091725251,5.2892877,2080.5,2079.6,0.47683942]
["bitfinex","ETHUSD",1771091726046,4.80655807,2080.5,2079.6,0.47683942]
["bitfinex","ETHUSD",1771091726342,0.48272963,2080.4,2079.6,0.47683942]
["bitfinex","ETHUSD",1771091728446,0.48272963,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1771091728447,1.20174974,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1771091728618,0.48272963,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771091729554,1.20174974,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1771091731644,1.20174974,2080.3,2079.7,1.67793587]
["bitfinex","ETHUSD",1771091731850,0.48272963,2080.3,2079.7,1.67793587]
["bitfinex","ETHUSD",1771091732548,5.28949071,2080.5,2079.8,0.47583942]
["bitfinex","ETHUSD",1771091734752,1.20163422,2080.5,2079.9,1.67782028]
["bitfinex","ETHUSD",1771091734954,1.20163422,2080.5,2080.0,0.47583942]
["bitfinex","ETHUSD",1771091735448,1.20163422,2080.5,2079.8,1.20200416]
["bitfinex","ETHUSD",1771091735755,1.68436385,2080.5,2079.8,1.67784358]
["bitfinex","ETHUSD",1771091738755,1.20163422,2080.5,2079.9,0.47583942]
["bitfinex","ETHUSD",1771091740464,1.20157646,2080.6,2080.0,1.67776249]
["bitfinex","ETHUSD",1771091740664,1.20157646,2080.6,2080.1,0.47583942]
["bitfinex","ETHUSD",1771091740862,6.45828822,2080.7,2080.1,0.47583942]
["bitfinex","ETHUSD",1771091740863,0.0011,2080.7,2080.1,0.47583942]
["bitfinex","ETHUSD",1771091741362,1.20262042,2080.7,2080.1,0.47583942]
["bitfinex","ETHUSD",1771091741544,0.0011,2080.7,2080.1,0.47583942]
["bitfinex","ETHUSD",1771091742867,0.0011,2080.7,2080.2,1.67438169]
["bitfinex","ETHUSD",1771091743764,0.0011,2080.7,2080.2,0.47257418]
["bitfinex","ETHUSD",1771091743954,0.0011,2080.7,2080.1,1.20181902]
["bitfinex","ETHUSD",1771091743955,0.48885998,2080.7,2080.1,1.20181902]
["bitfinex","ETHUSD",1771091744746,1.6904307,2080.7,2080.1,1.6743932]
["bitfinex","ETHUSD",1771091745148,1.6904307,2080.7,2080.0,1.6744723]
["bitfinex","ETHUSD",1771091746541,0.48775998,2080.6,2080.0,1.6744723]
["bitfinex","ETHUSD",1771091747354,0.0011,2080.7,2080.1,0.47257418]
["bitfinex","ETHUSD",1771091747968,0.48885998,2080.7,2080.1,0.47257418]
["bitfinex","ETHUSD",1771091749269,1.69043087,2080.7,2080.1,1.67439008]
["bitfinex","ETHUSD",1771091751564,0.48775998,2080.6,2079.9,2.93394664]
["bitfinex","ETHUSD",1771091752172,0.48775998,2080.6,2079.9,3.40652082]
["bitfinex","ETHUSD",1771091753442,0.0011,2080.7,2080.0,0.47257418]
["bitfinex","ETHUSD",1771091753643,0.0011,2080.7,2080.0,5.66760692]
["bitfinex","ETHUSD",1771091753852,0.0011,2080.7,2080.1,0.47257418]
["bitfinex","ETHUSD",1771091754539,0.48885998,2080.7,2080.1,0.47257418]
["bitfinex","ETHUSD",1771091755074,0.0011,2080.7,2080.1,0.47257418]
["bitfinex","ETHUSD",1771091755476,0.0011,2080.7,2080.3,0.47257418]
["bitfinex","ETHUSD",1771091757440,0.0011,2080.7,2080.3,1.67430728]
["bitfinex","ETHUSD",1771091757647,0.0011,2080.7,2080.2,1.20176106]
["bitfinex","ETHUSD",1771091761099,0.0011,2080.7,2080.2,0.47257418]
["bitfinex","ETHUSD",1771091761585,0.0011,2080.8,2080.3,0.47257418]
["bitfinex","ETHUSD",1771091763282,0.0011,2080.8,2080.5,0.47257418]
["bitfinex","ETHUSD",1771091763478,0.0011,2081.0,2080.5,0.47257418]
["bitfinex","ETHUSD",1771091765579,0.0011,2081.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1771091766898,0.48885998,2081.0,2080.5,1.20159992]
["bitfinex","ETHUSD",1771091768777,1.20245175,2081.0,2080.5,1.20159992]
["bitfinex","ETHUSD",1771091770595,0.48885998,2081.0,2080.5,1.20159992]
["bitfinex","ETHUSD",1771091771780,0.0011,2081.0,2080.5,1.20159992]
["bitfinex","ETHUSD",1771091775769,0.0011,2081.0,2080.5,1.66114227]
["bitfinex","ETHUSD",1771091777200,0.0011,2081.0,2080.6,0.45954235]
["bitfinex","ETHUSD",1771091778193,0.0011,2081.1,2080.7,0.45954235]
["bitfinex","ETHUSD",1771091780688,0.0011,2081.1,2080.7,1.66105388]
["bitfinex","ETHUSD",1771091781807,0.0011,2081.1,2080.5,1.66117657]
["bitfinex","ETHUSD",1771091782623,0.0011,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1771091782624,0.46098177,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1771091783293,0.0011,2081.2,2080.8,5.66079025]
["bitfinex","ETHUSD",1771091783904,0.0011,2081.2,2080.7,0.46320106]
["bitfinex","ETHUSD",1771091784622,1.20128778,2081.1,2080.5,1.66483528]
["bitfinex","ETHUSD",1771091784945,1.66116955,2081.1,2080.5,1.66483528]
["bitfinex","ETHUSD",1771091785420,0.45988177,2081.0,2080.4,3.8]
["bitfinex","ETHUSD",1771091785800,0.45988177,2081.0,2080.4,5.00169118]
["bitfinex","ETHUSD",1771091787428,0.45988177,2081.0,2080.4,1.20169118]
["bitfinex","ETHUSD",1771091787429,1.20140323,2080.9,2080.4,1.20169118]
["bitfinex","ETHUSD",1771091788125,1.20140323,2080.9,2080.3,1.66490936]
["bitfinex","ETHUSD",1771091788303,0.45988177,2080.8,2080.2,1.20276562]
["bitfinex","ETHUSD",1771091788626,0.45988177,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1771091789520,0.45988177,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1771091791446,1.66148916,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1771091793419,0.45988177,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1771091793842,1.66146075,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1771091794421,0.45988177,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1771091794721,1.20158063,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1771091794995,1.6614624,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1771091795954,6.45639922,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1771091795955,0.45988177,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1771091796155,2.85238293,2081.0,2080.3,0.46320106]
["bitfinex","ETHUSD",1771091796370,1.20138293,2081.0,2080.3,0.46320106]
["bitfinex","ETHUSD",1771091796573,2.85438293,2081.0,2080.3,0.46320106]
["bitfinex","ETHUSD",1771091796775,2.85438293,2081.0,2080.2,5.66179025]
["bitfinex","ETHUSD",1771091796776,1.653,2081.0,2080.5,0.46320106]
["bitfinex","ETHUSD",1771091798081,1.653,2081.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1771091798433,1.20235323,2081.2,2080.6,1.66477752]
["bitfinex","ETHUSD",1771091798632,1.20233039,2081.2,2080.7,0.46320106]
["bitfinex","ETHUSD",1771091798837,1.20233039,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1771091799371,0.45988177,2081.1,2080.4,1.66485832]
["bitfinex","ETHUSD",1771091800136,1.66117624,2081.1,2080.4,1.66485832]
["bitfinex","ETHUSD",1771091800643,1.66117624,2081.1,2080.5,0.46320106]
["bitfinex","ETHUSD",1771091802376,0.47013443,2081.0,2080.2,1.20276389]
["bitfinex","ETHUSD",1771091804542,0.47728899,2080.8,2080.2,1.20276389]
["bitfinex","ETHUSD",1771091804847,0.47728899,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1771091805768,2.12928899,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1771091806677,1.6788077,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1771091807047,0.47728899,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1771091808481,3.33163617,2081.0,2080.3,0.49004597]
["bitfinex","ETHUSD",1771091808772,0.47728899,2080.9,2080.3,1.69179303]
["bitfinex","ETHUSD",1771091809149,0.47728899,2080.9,2080.2,1.20277797]
["bitfinex","ETHUSD",1771091809348,0.47728899,2080.9,2080.2,1.69282394]
["bitfinex","ETHUSD",1771091810858,1.67872618,2080.9,2080.2,1.69282394]
["bitfinex","ETHUSD",1771091811272,1.67872618,2080.9,2080.2,1.20277797]
["bitfinex","ETHUSD",1771091811472,1.20143719,2080.9,2080.3,0.49004597]
["bitfinex","ETHUSD",1771091813051,1.20143719,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1771091819094,1.67872618,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1771091820694,1.67872618,2080.9,2080.3,1.69174885]
["bitfinex","ETHUSD",1771091820891,0.47728899,2080.8,2080.2,1.20279271]
["bitfinex","ETHUSD",1771091821060,0.47728899,2080.8,2080.2,0.49104597]
["bitfinex","ETHUSD",1771091821264,1.20142787,2080.9,2080.2,0.49104597]
["bitfinex","ETHUSD",1771091821468,1.67966369,2081.2,2080.3,0.49004597]
["bitfinex","ETHUSD",1771091821693,1.657,2081.0,2080.3,0.49004597]
["bitfinex","ETHUSD",1771091821900,2.13428899,2081.0,2080.3,0.49004597]
["bitfinex","ETHUSD",1771091822205,1.657,2081.0,2080.3,0.49004597]
["bitfinex","ETHUSD",1771091822376,1.657,2081.0,2080.5,0.49004597]
["bitfinex","ETHUSD",1771091823090,2.85837224,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1771091823270,2.85837224,2081.0,2080.4,1.69173795]
["bitfinex","ETHUSD",1771091824899,1.657,2081.0,2080.5,0.49004597]
["bitfinex","ETHUSD",1771091825379,1.657,2081.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1771091825692,1.657,2081.0,2080.6,1.69162243]
["bitfinex","ETHUSD",1771091827686,1.20129132,2081.1,2080.6,1.69162243]
["bitfinex","ETHUSD",1771091828796,1.20236587,2081.2,2080.6,1.69162243]
["bitfinex","ETHUSD",1771091830811,0.0011,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1771091831109,0.0011,2081.2,2080.6,1.69162243]
["bitfinex","ETHUSD",1771091832537,0.0011,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1771091832818,0.0011,2081.2,2080.7,0.49004597]
["bitfinex","ETHUSD",1771091834301,0.0011,2081.2,2080.8,1.66683314]
["bitfinex","ETHUSD",1771091836531,0.0011,2081.2,2080.9,0.46537217]
["bitfinex","ETHUSD",1771091837028,0.0011,2081.2,2080.7,5.27121607]
["bitfinex","ETHUSD",1771091840323,0.0011,2081.2,2080.8,0.46537217]
["bitfinex","ETHUSD",1771091840520,0.0011,2081.3,2080.9,0.46537217]
["bitfinex","ETHUSD",1771091841514,0.0011,2081.3,2081.0,1.2013455]
["bitfinex","ETHUSD",1771091842139,0.0011,2081.3,2081.0,1.66671767]
["bitfinex","ETHUSD",1771091843511,0.0011,2081.4,2081.0,1.66671767]
["bitfinex","ETHUSD",1771091844630,0.0011,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1771091854539,0.0011,2081.4,2080.9,7.32550104]
["bitfinex","ETHUSD",1771091856839,0.0011,2081.4,2081.0,0.46537217]
["bitfinex","ETHUSD",1771091859855,0.0011,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1771091862663,0.0011,2081.4,2081.0,1.66667052]
["bitfinex","ETHUSD",1771091870739,0.0011,2081.5,2081.0,1.66667052]
["bitfinex","ETHUSD",1771091873072,0.0011,2081.5,2081.1,0.45778759]
["bitfinex","ETHUSD",1771091874260,0.0011,2081.5,2081.1,6.11656041]
["bitfinex","ETHUSD",1771091875171,0.0011,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1771091875349,0.47492609,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1771091875749,0.0011,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1771091879176,0.0011,2081.6,2081.1,4.80492023]
["bitfinex","ETHUSD",1771091881079,0.47602609,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1771091881264,1.67706049,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1771091882485,0.0011,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1771091883656,0.0011,2081.6,2081.1,1.65907537]
["bitfinex","ETHUSD",1771091884594,0.0011,2081.6,2081.2,0.45778759]
["bitfinex","ETHUSD",1771091885966,0.0011,2081.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1771091888084,0.0011,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1771091891290,0.0011,2081.6,2081.1,4.80503725]
["bitfinex","ETHUSD",1771091895708,0.0011,2081.6,2080.9,12.2553112]
["bitfinex","ETHUSD",1771091895709,0.46961897,2081.6,2080.9,1.791]
["bitfinex","ETHUSD",1771091895875,0.46961897,2081.6,2080.9,2.99235933]
["bitfinex","ETHUSD",1771091898914,1.67066585,2081.6,2080.9,2.99235933]
["bitfinex","ETHUSD",1771091899118,0.46851897,2081.5,2080.9,2.99235933]
["bitfinex","ETHUSD",1771091904719,1.66958442,2081.5,2080.9,2.99235933]
["bitfinex","ETHUSD",1771091906099,0.46851897,2081.4,2080.9,2.99235933]
["bitfinex","ETHUSD",1771091906708,0.46851897,2081.4,2080.8,10.92062422]
["bitfinex","ETHUSD",1771091906709,0.46851897,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1771091908786,1.20128778,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1771091908993,0.46851897,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1771091911295,1.6699222,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1771091912031,0.46851897,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1771091913301,1.66997994,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1771091914802,0.46851897,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1771091914999,6.86086775,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1771091915000,0.46851897,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1771091915308,0.46851897,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1771091915528,0.46851897,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771091916031,1.634,2080.2,2079.9,0.002]
["bitfinex","ETHUSD",1771091916496,1.634,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1771091916698,1.635,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1771091916903,0.46851897,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1771091918942,1.67044204,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1771091920171,1.67044204,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1771091920521,0.46851897,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1771091920934,1.635,2080.2,2079.7,0.45560449]
["bitfinex","ETHUSD",1771091921251,1.2018174,2080.2,2079.7,0.45560449]
["bitfinex","ETHUSD",1771091921415,2.8408174,2080.2,2079.7,0.45560449]
["bitfinex","ETHUSD",1771091922132,0.47995064,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1771091923048,1.6804315,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1771091924657,0.47850843,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1771091925158,1.68048929,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1771091926569,0.47850843,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1771091926738,2.84598086,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1771091929265,0.47850843,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1771091931550,1.68054708,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1771091932875,0.47850843,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771091933948,1.68060488,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771091934152,1.20209645,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771091935042,1.68060488,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771091936557,1.20209645,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771091938269,1.657,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771091938953,0.04423727,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771091939154,1.658,2079.8,2079.6,0.4713216]
["bitfinex","ETHUSD",1771091940258,1.20184362,2080.2,2079.6,0.4713216]
["bitfinex","ETHUSD",1771091940455,1.658,2080.0,2079.6,0.4713216]
["bitfinex","ETHUSD",1771091940661,1.658,2080.1,2079.6,0.4713216]
["bitfinex","ETHUSD",1771091940967,1.658,2080.1,2079.7,1.67241805]
["bitfinex","ETHUSD",1771091942290,1.658,2080.1,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091942977,2.8598663,2080.1,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091943182,2.8598663,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091943476,2.8598663,2080.1,2079.6,1.20315089]
["bitfinex","ETHUSD",1771091943694,1.2018663,2080.1,2079.6,1.20315089]
["bitfinex","ETHUSD",1771091944268,1.2018663,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091944475,1.68037473,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771091947297,1.86899999,2080.2,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091947687,0.20999999,2080.2,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091948563,1.3901,2080.4,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091948764,2.59179668,2080.4,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091949167,3.07030511,2080.4,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091949369,3.07030511,2080.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1771091949878,3.07030511,2080.4,2079.8,1.67236025]
["bitfinex","ETHUSD",1771091950274,0.47850843,2080.3,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091950674,2.59179668,2080.4,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091950993,3.07030511,2080.4,2079.7,0.4703216]
["bitfinex","ETHUSD",1771091952107,3.07030511,2080.4,2079.7,1.6723753]
["bitfinex","ETHUSD",1771091952582,0.47850843,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1771091954399,1.66332108,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771091954714,1.66332108,2080.2,2079.6,0.48334154]
["bitfinex","ETHUSD",1771091954886,1.20180751,2080.2,2079.6,0.48334154]
["bitfinex","ETHUSD",1771091955694,1.662,2080.2,2079.6,0.48334154]
["bitfinex","ETHUSD",1771091956694,2.8638373,2080.2,2079.7,1.68443799]
["bitfinex","ETHUSD",1771091957672,1.2018373,2080.2,2079.7,1.68443799]
["bitfinex","ETHUSD",1771091958279,1.66335087,2080.2,2079.6,1.68545896]
["bitfinex","ETHUSD",1771091963911,1.2018373,2080.2,2079.6,1.68545896]
["bitfinex","ETHUSD",1771091965534,1.2018373,2080.2,2079.7,0.48234154]
["bitfinex","ETHUSD",1771091966227,2.86379301,2080.3,2079.7,0.48234154]
["bitfinex","ETHUSD",1771091966428,2.86883128,2080.4,2079.7,0.48234154]
["bitfinex","ETHUSD",1771091968036,0.0011,2080.4,2079.9,0.48234154]
["bitfinex","ETHUSD",1771091974343,0.0011,2080.4,2080.0,1.68426461]
["bitfinex","ETHUSD",1771091975145,0.0011,2080.4,2080.1,0.48234154]
["bitfinex","ETHUSD",1771091976639,0.0011,2080.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1771091977842,0.0011,2080.4,2080.2,1.68414905]
["bitfinex","ETHUSD",1771091978644,0.0011,2080.4,2080.3,0.48234154]
["bitfinex","ETHUSD",1771091978846,0.0011,2080.5,2080.0,5.66743596]
["bitfinex","ETHUSD",1771091979153,0.0011,2080.7,2080.3,0.48234154]
["bitfinex","ETHUSD",1771091979361,0.21219999,2080.9,2080.3,0.48234154]
["bitfinex","ETHUSD",1771091979643,0.0011,2080.8,2080.3,0.48234154]
["bitfinex","ETHUSD",1771091980641,0.0011,2080.7,2080.3,0.48234154]
["bitfinex","ETHUSD",1771091980846,0.46261357,2080.9,2080.3,0.48234154]
["bitfinex","ETHUSD",1771091981234,1.66406586,2080.9,2080.3,1.68405164]
["bitfinex","ETHUSD",1771091981435,0.21219999,2080.8,2080.3,1.68405164]
["bitfinex","ETHUSD",1771091981821,0.69061495,2080.8,2080.3,1.2017101]
["bitfinex","ETHUSD",1771091986755,0.0011,2080.7,2080.3,1.2017101]
["bitfinex","ETHUSD",1771091987424,1.89210301,2080.8,2080.3,1.2017101]
["bitfinex","ETHUSD",1771091987627,0.0011,2080.7,2080.3,1.2017101]
["bitfinex","ETHUSD",1771091989020,1.89210301,2080.8,2080.3,1.2017101]
["bitfinex","ETHUSD",1771091989225,0.0011,2080.7,2080.3,1.2017101]
["bitfinex","ETHUSD",1771091989839,0.0011,2080.7,2080.4,0.48743357]
["bitfinex","ETHUSD",1771091992026,0.21219999,2080.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1771091992230,0.0011,2080.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1771091992449,0.0011,2080.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1771091992647,0.0011,2080.9,2080.1,10.4747835]
["bitfinex","ETHUSD",1771091992859,0.47870255,2080.9,2080.2,1.68918968]
["bitfinex","ETHUSD",1771091994260,1.68015153,2080.9,2080.2,1.68918968]
["bitfinex","ETHUSD",1771091995455,0.0011,2080.8,2080.2,1.68918968]
["bitfinex","ETHUSD",1771091995844,0.0011,2080.7,2080.2,1.68918968]
["bitfinex","ETHUSD",1771091996355,0.0011,2080.6,2080.2,1.68918968]
["bitfinex","ETHUSD",1771091996558,0.0011,2080.8,2080.3,0.48743357]
["bitfinex","ETHUSD",1771091997229,0.0011,2080.7,2080.3,0.48743357]
["bitfinex","ETHUSD",1771091997665,0.0011,2080.6,2080.3,0.48743357]
["bitfinex","ETHUSD",1771091997840,0.0011,2080.8,2080.3,0.48743357]
["bitfinex","ETHUSD",1771091998228,0.0011,2080.7,2080.3,0.48743357]
["bitfinex","ETHUSD",1771091998723,0.0011,2080.6,2080.3,1.689128]
["bitfinex","ETHUSD",1771091998951,0.0011,2080.8,2080.3,1.689128]
["bitfinex","ETHUSD",1771091999937,0.0011,2080.7,2080.3,1.689128]
["bitfinex","ETHUSD",1771092000437,0.0011,2080.6,2080.3,1.689128]
["bitfinex","ETHUSD",1771092000638,0.0011,2080.8,2080.3,1.689128]
["bitfinex","ETHUSD",1771092001461,0.47870255,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1771092001869,0.47870255,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1771092002063,0.47870255,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1771092002669,0.47870255,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1771092003072,0.0011,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1771092003247,0.0011,2080.6,2080.0,1.68931553]
["bitfinex","ETHUSD",1771092003248,1.20267646,2080.6,2080.0,1.68931553]
["bitfinex","ETHUSD",1771092003441,1.68027901,2080.6,2080.0,1.68931553]
["bitfinex","ETHUSD",1771092003643,0.47760255,2080.5,2080.0,1.20188196]
["bitfinex","ETHUSD",1771092003945,0.47760255,2080.5,2079.9,6.86938054]
["bitfinex","ETHUSD",1771092004287,0.0011,2080.4,2079.9,1.20194458]
["bitfinex","ETHUSD",1771092005777,1.20279198,2080.4,2079.8,3.54343965]
["bitfinex","ETHUSD",1771092006071,1.68039453,2080.4,2079.8,3.54343965]
["bitfinex","ETHUSD",1771092006271,1.68039453,2080.4,2079.8,2.34143357]
["bitfinex","ETHUSD",1771092006443,0.47760255,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1771092006644,0.47870255,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1771092006846,0.47760255,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771092007066,0.47760255,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771092007483,0.0011,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771092007870,0.0011,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771092009488,2.13560255,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771092009806,1.658,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771092010014,2.85987015,2080.1,2079.6,1.20315426]
["bitfinex","ETHUSD",1771092010180,2.85987015,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771092010382,1.6794727,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771092011874,0.47760255,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771092013095,1.659,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1771092013809,1.659,2080.2,2079.6,0.45430197]
["bitfinex","ETHUSD",1771092014706,1.68950783,2080.3,2079.6,0.45430197]
["bitfinex","ETHUSD",1771092014890,1.68950783,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1771092017601,0.48775787,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771092018832,0.48775787,2080.2,2079.6,1.20312382]
["bitfinex","ETHUSD",1771092019634,1.68962316,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771092020836,0.48775787,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771092023532,1.68962888,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1771092024322,0.48775787,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771092027024,1.68968397,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771092027723,1.68968201,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771092028837,0.48775787,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771092029632,1.68968429,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771092030920,0.48775787,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771092032031,1.68974882,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771092040257,0.48775787,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771092044657,1.20202424,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771092045025,1.68674466,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1771092045224,1.673,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771092046961,2.87498562,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771092047166,1.20198562,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771092050961,1.68676092,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1771092052651,0.4847753,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1771092055080,1.20209645,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771092055776,2.88309645,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771092056188,3.36787175,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1771092058162,3.36787175,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1771092061085,0.4847753,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1771092061457,0.4847753,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1771092063100,1.20221207,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1771092063407,1.691,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1771092071502,0.4847753,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1771092071702,1.697,2079.9,2079.4,0.48253774]
["bitfinex","ETHUSD",1771092072001,1.697,2080.0,2079.5,0.48253774]
["bitfinex","ETHUSD",1771092073683,2.89894381,2080.0,2079.5,0.48253774]
["bitfinex","ETHUSD",1771092074881,2.89892342,2080.0,2079.5,1.68474067]
["bitfinex","ETHUSD",1771092075097,1.697,2080.2,2079.6,0.47932212]
["bitfinex","ETHUSD",1771092076406,2.8988228,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1771092076578,2.8988228,2080.2,2079.7,1.68141857]
["bitfinex","ETHUSD",1771092077485,1.697,2080.2,2079.7,1.68141857]
["bitfinex","ETHUSD",1771092077808,1.20285075,2080.3,2079.8,0.47932212]
["bitfinex","ETHUSD",1771092077993,2.89985075,2080.3,2079.8,0.47932212]
["bitfinex","ETHUSD",1771092080528,3.36596337,2080.3,2079.6,1.68143263]
["bitfinex","ETHUSD",1771092083809,3.36596337,2080.3,2079.7,0.47932212]
["bitfinex","ETHUSD",1771092084595,3.36596337,2080.3,2079.6,1.20211051]
["bitfinex","ETHUSD",1771092084921,0.46611262,2080.2,2079.6,1.68143263]
["bitfinex","ETHUSD",1771092085606,2.89985075,2080.3,2079.7,0.47932212]
["bitfinex","ETHUSD",1771092085917,3.36596337,2080.3,2079.7,0.47932212]
["bitfinex","ETHUSD",1771092088224,0.46611262,2080.2,2079.6,1.20210865]
["bitfinex","ETHUSD",1771092089767,0.46611262,2080.2,2079.3,5.48260748]
["bitfinex","ETHUSD",1771092090048,1.66797791,2080.1,2079.4,0.47932212]
["bitfinex","ETHUSD",1771092090419,0.46611262,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1771092090654,0.46611262,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1771092092046,1.20203865,2079.8,2079.3,0.48032212]
["bitfinex","ETHUSD",1771092092843,1.20203865,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1771092093555,1.66815127,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1771092096456,1.702,2079.8,2079.3,0.48032212]
["bitfinex","ETHUSD",1771092096751,1.702,2079.8,2079.5,0.47932212]
["bitfinex","ETHUSD",1771092097851,1.35266084,2080.0,2079.5,0.47932212]
["bitfinex","ETHUSD",1771092098022,3.05466084,2080.0,2079.5,0.47932212]
["bitfinex","ETHUSD",1771092099933,3.05466084,2080.0,2079.3,1.68262646]
["bitfinex","ETHUSD",1771092100265,3.52077346,2080.0,2079.3,1.68262646]
["bitfinex","ETHUSD",1771092103255,0.48269105,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1771092103752,0.48269105,2079.9,2079.3,1.66236258]
["bitfinex","ETHUSD",1771092103935,3.05466084,2080.0,2079.4,0.45903881]
["bitfinex","ETHUSD",1771092104136,1.85268866,2080.0,2079.5,0.45903881]
["bitfinex","ETHUSD",1771092106459,1.85268866,2080.0,2079.6,1.66119307]
["bitfinex","ETHUSD",1771092107358,1.85268866,2080.0,2079.6,0.45903881]
["bitfinex","ETHUSD",1771092107359,3.05461321,2080.0,2079.6,0.45903881]
["bitfinex","ETHUSD",1771092107941,1.85268866,2080.0,2079.6,0.45903881]
["bitfinex","ETHUSD",1771092108558,3.05461183,2080.0,2079.6,0.45903881]
["bitfinex","ETHUSD",1771092109070,1.85268866,2080.0,2079.6,1.6611926]
["bitfinex","ETHUSD",1771092112668,3.05461214,2080.0,2079.4,1.6612933]
["bitfinex","ETHUSD",1771092114388,0.48269105,2079.9,2079.3,1.66231326]
["bitfinex","ETHUSD",1771092114586,3.05461214,2080.0,2079.3,1.66231326]
["bitfinex","ETHUSD",1771092114794,3.05461214,2080.0,2079.3,1.20327445]
["bitfinex","ETHUSD",1771092114987,3.05461214,2080.0,2079.4,0.45903881]
["bitfinex","ETHUSD",1771092115991,3.05461214,2080.0,2079.4,1.66125635]
["bitfinex","ETHUSD",1771092116388,3.05461214,2080.0,2079.5,0.45903881]
["bitfinex","ETHUSD",1771092119192,3.05761214,2080.0,2079.5,0.45903881]
["bitfinex","ETHUSD",1771092119394,3.05761214,2080.0,2079.5,1.66124687]
["bitfinex","ETHUSD",1771092119794,3.05761214,2080.0,2079.5,0.45903881]
["bitfinex","ETHUSD",1771092120001,3.54030319,2080.0,2079.3,1.6623371]
["bitfinex","ETHUSD",1771092120296,3.54030319,2080.0,2079.4,0.45903881]
["bitfinex","ETHUSD",1771092121892,3.54030319,2080.0,2079.4,1.66130306]
["bitfinex","ETHUSD",1771092122464,1.85568866,2080.0,2079.5,0.45903881]
["bitfinex","ETHUSD",1771092122797,3.05761374,2080.0,2079.5,0.45903881]
["bitfinex","ETHUSD",1771092124195,3.05761374,2080.0,2079.5,1.66120782]
["bitfinex","ETHUSD",1771092125599,3.05761374,2080.0,2079.5,0.45903881]
["bitfinex","ETHUSD",1771092125896,3.06061374,2080.0,2079.5,1.66124868]
["bitfinex","ETHUSD",1771092127510,0.15068866,2080.0,2079.6,0.45903881]
["bitfinex","ETHUSD",1771092127691,1.20181034,2080.2,2079.7,1.66113526]
["bitfinex","ETHUSD",1771092127894,1.709,2080.2,2079.7,1.66113526]
["bitfinex","ETHUSD",1771092129382,0.0011,2080.4,2079.9,0.45903881]
["bitfinex","ETHUSD",1771092129700,0.0011,2080.5,2080.1,0.45903881]
["bitfinex","ETHUSD",1771092129995,0.2011,2080.6,2080.1,0.45903881]
["bitfinex","ETHUSD",1771092130771,0.0011,2080.7,2080.3,0.45903881]
["bitfinex","ETHUSD",1771092131091,0.0011,2080.8,2080.3,0.45903881]
["bitfinex","ETHUSD",1771092131686,0.0011,2080.8,2080.4,1.66073079]
["bitfinex","ETHUSD",1771092132771,0.0011,2080.8,2080.5,0.45903881]
["bitfinex","ETHUSD",1771092133171,0.0011,2080.9,2080.6,0.47097603]
["bitfinex","ETHUSD",1771092134979,0.0011,2080.9,2080.7,1.67249474]
["bitfinex","ETHUSD",1771092135179,0.2011,2081.1,2080.8,0.47097603]
["bitfinex","ETHUSD",1771092136109,0.0011,2081.4,2081.1,0.47097603]
["bitfinex","ETHUSD",1771092137117,0.0011,2081.4,2081.3,0.47097603]
["bitfinex","ETHUSD",1771092138290,0.0011,2081.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1771092138693,0.0011,2081.4,2081.2,1.67220608]
["bitfinex","ETHUSD",1771092139500,0.0011,2081.6,2081.2,1.67220608]
["bitfinex","ETHUSD",1771092140008,0.0011,2081.6,2081.2,0.47097603]
["bitfinex","ETHUSD",1771092141088,0.0011,2081.6,2081.2,1.67220553]
["bitfinex","ETHUSD",1771092142816,0.0011,2081.6,2081.3,0.47097603]
["bitfinex","ETHUSD",1771092143215,0.45828256,2081.6,2080.9,3.54135235]
["bitfinex","ETHUSD",1771092143525,0.45718256,2081.4,2080.9,1.869]
["bitfinex","ETHUSD",1771092143814,0.45718256,2081.4,2080.7,1.20149132]
["bitfinex","ETHUSD",1771092144016,0.45718256,2081.4,2080.7,1.67246735]
["bitfinex","ETHUSD",1771092145231,0.45718256,2081.4,2080.8,0.47097603]
["bitfinex","ETHUSD",1771092146402,1.20117234,2081.3,2080.8,1.67242835]
["bitfinex","ETHUSD",1771092147329,1.20117234,2081.3,2080.7,1.20148947]
["bitfinex","ETHUSD",1771092147636,1.6583549,2081.3,2080.7,1.20148947]
["bitfinex","ETHUSD",1771092148532,1.6583549,2081.3,2080.6,3.54650699]
["bitfinex","ETHUSD",1771092149312,1.20115022,2081.4,2080.7,6.13163735]
["bitfinex","ETHUSD",1771092149614,1.20115022,2081.4,2080.8,0.47097603]
["bitfinex","ETHUSD",1771092150008,1.65827613,2081.5,2080.8,0.47097603]
["bitfinex","ETHUSD",1771092150746,1.65827613,2081.5,2080.8,1.67241338]
["bitfinex","ETHUSD",1771092151935,1.20210303,2081.6,2081.1,6.13163735]
["bitfinex","ETHUSD",1771092153038,0.0011,2081.6,2081.1,7.33289574]
["bitfinex","ETHUSD",1771092154826,0.0011,2081.6,2081.1,1.67223442]
["bitfinex","ETHUSD",1771092157214,0.0011,2081.6,2081.1,0.47097603]
["bitfinex","ETHUSD",1771092157415,0.45828256,2081.6,2080.8,3.8]
["bitfinex","ETHUSD",1771092157617,0.45828256,2081.6,2080.8,5.00143029]
["bitfinex","ETHUSD",1771092158152,0.45828256,2081.6,2080.8,5.47240632]
["bitfinex","ETHUSD",1771092158843,0.0011,2081.6,2080.9,0.47097603]
["bitfinex","ETHUSD",1771092159151,0.0011,2081.6,2081.1,0.47097603]
["bitfinex","ETHUSD",1771092159366,0.0011,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1771092159563,0.0011,2081.6,2081.3,0.47097603]
["bitfinex","ETHUSD",1771092161363,0.0011,2081.6,2081.4,30.0]
["bitfinex","ETHUSD",1771092161570,0.0011,2081.6,2081.5,1.68055874]
["bitfinex","ETHUSD",1771092162074,0.0011,2081.6,2081.5,0.47950181]
["bitfinex","ETHUSD",1771092162230,0.0011,2081.6,2081.4,23.52]
["bitfinex","ETHUSD",1771092162430,0.0011,2081.6,2081.2,1.20118386]
["bitfinex","ETHUSD",1771092162635,0.0011,2081.6,2081.2,2.45]
["bitfinex","ETHUSD",1771092162862,0.0011,2081.6,2081.2,16.739]
["bitfinex","ETHUSD",1771092163225,0.0011,2081.6,2081.3,30.0]
["bitfinex","ETHUSD",1771092163430,0.0011,2081.6,2081.4,0.46322607]
["bitfinex","ETHUSD",1771092163778,0.0011,2081.6,2081.4,1.66433092]
["bitfinex","ETHUSD",1771092164368,0.0011,2081.8,2081.6,0.46322607]
["bitfinex","ETHUSD",1771092164771,0.0011,2082.1,2081.6,0.46322607]
["bitfinex","ETHUSD",1771092165892,0.0011,2082.1,2081.7,1.6641676]
["bitfinex","ETHUSD",1771092167696,0.0011,2082.1,2081.8,0.46322607]
["bitfinex","ETHUSD",1771092168200,0.0011,2082.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1771092172005,0.0011,2082.1,2081.9,1.66405223]
["bitfinex","ETHUSD",1771092175076,0.0011,2082.4,2082.1,0.46322607]
["bitfinex","ETHUSD",1771092176602,0.0011,2082.4,2082.2,1.66387922]
["bitfinex","ETHUSD",1771092177398,0.49244649,2082.8,2082.2,1.66387922]
["bitfinex","ETHUSD",1771092177600,1.20027669,2082.9,2082.2,1.66387922]
["bitfinex","ETHUSD",1771092177796,1.69376765,2083.0,2082.3,0.46322607]
["bitfinex","ETHUSD",1771092177977,0.0011,2083.0,2082.4,0.46322607]
["bitfinex","ETHUSD",1771092179401,0.49244649,2082.9,2082.4,16.899]
["bitfinex","ETHUSD",1771092180229,0.49244649,2082.9,2082.3,1.9]
["bitfinex","ETHUSD",1771092180992,0.49244649,2082.9,2081.9,0.864]
["bitfinex","ETHUSD",1771092181298,0.49244649,2082.6,2081.9,2.766]
["bitfinex","ETHUSD",1771092183398,0.49244649,2082.4,2081.9,2.766]
["bitfinex","ETHUSD",1771092183598,0.49244649,2082.4,2081.9,3.96682463]
["bitfinex","ETHUSD",1771092183799,0.49244649,2082.4,2081.9,3.10282463]
["bitfinex","ETHUSD",1771092185302,0.49244649,2082.4,2081.9,1.902]
["bitfinex","ETHUSD",1771092185504,1.6930357,2082.4,2081.9,1.902]
["bitfinex","ETHUSD",1771092188736,1.6930357,2082.4,2081.9,3.10281528]
["bitfinex","ETHUSD",1771092189322,1.20058921,2082.4,2081.9,3.56604135]
["bitfinex","ETHUSD",1771092189718,1.20052116,2082.5,2081.9,3.56604135]
["bitfinex","ETHUSD",1771092192819,0.48188478,2082.4,2081.9,1.902]
["bitfinex","ETHUSD",1771092194439,1.20059549,2082.3,2081.9,1.902]
["bitfinex","ETHUSD",1771092196013,1.68246173,2082.4,2081.9,3.10281816]
["bitfinex","ETHUSD",1771092198547,0.48188478,2082.3,2081.9,1.902]
["bitfinex","ETHUSD",1771092200946,0.48188478,2082.3,2081.9,3.10281846]
["bitfinex","ETHUSD",1771092201653,1.20057785,2082.4,2081.9,3.10281846]
["bitfinex","ETHUSD",1771092201820,1.68246263,2082.4,2081.9,3.10281846]
["bitfinex","ETHUSD",1771092202156,1.20057785,2082.4,2081.9,3.55613867]
["bitfinex","ETHUSD",1771092202747,4.80203467,2082.5,2081.9,3.55613867]
["bitfinex","ETHUSD",1771092203252,5.28391945,2082.5,2081.9,3.55613867]
["bitfinex","ETHUSD",1771092206175,4.8013476,2082.8,2082.2,0.45332021]
["bitfinex","ETHUSD",1771092206655,5.28323238,2082.8,2082.2,0.45332021]
["bitfinex","ETHUSD",1771092206861,4.8013476,2082.8,2082.2,0.45332021]
["bitfinex","ETHUSD",1771092207045,0.48188478,2082.8,2082.2,0.45332021]
["bitfinex","ETHUSD",1771092207230,0.48188478,2082.8,2081.9,3.10281846]
["bitfinex","ETHUSD",1771092207231,0.0011,2082.9,2082.5,0.45332021]
["bitfinex","ETHUSD",1771092208030,0.0011,2082.9,2082.6,1.65374275]
["bitfinex","ETHUSD",1771092208263,0.0011,2082.9,2082.5,1.2004375]
["bitfinex","ETHUSD",1771092208692,0.0011,2082.9,2082.5,1.65375771]
["bitfinex","ETHUSD",1771092209171,0.0011,2082.9,2082.5,2.458]
["bitfinex","ETHUSD",1771092209762,0.0011,2082.9,2082.4,1.20048543]
["bitfinex","ETHUSD",1771092209968,0.48298478,2082.9,2082.4,1.20048543]
["bitfinex","ETHUSD",1771092212785,0.48298478,2082.9,2082.3,1.906]
["bitfinex","ETHUSD",1771092212786,0.48188478,2082.8,2082.3,1.906]
["bitfinex","ETHUSD",1771092212955,0.48188478,2082.8,2082.3,3.10659232]
["bitfinex","ETHUSD",1771092213355,1.20136923,2082.9,2082.3,3.55991253]
["bitfinex","ETHUSD",1771092216276,0.48298478,2082.9,2082.3,3.55991253]
["bitfinex","ETHUSD",1771092217274,0.48298478,2082.9,2082.3,1.906]
["bitfinex","ETHUSD",1771092217681,0.48298478,2082.9,2082.0,1.20073247]
["bitfinex","ETHUSD",1771092217989,0.48188478,2082.8,2081.9,2.36432021]
["bitfinex","ETHUSD",1771092218379,0.48188478,2082.6,2081.9,2.36432021]
["bitfinex","ETHUSD",1771092218580,0.48188478,2082.6,2081.9,3.56513492]
["bitfinex","ETHUSD",1771092219789,0.48188478,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1771092220691,0.48188478,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092220893,0.6,2082.7,2082.2,0.45332021]
["bitfinex","ETHUSD",1771092221259,0.6,2082.7,2082.3,0.46097302]
["bitfinex","ETHUSD",1771092221873,0.6,2082.7,2082.4,30.46097302]
["bitfinex","ETHUSD",1771092222090,0.6,2082.7,2082.4,0.46097302]
["bitfinex","ETHUSD",1771092222986,0.6,2082.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1771092225298,0.0011,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1771092226087,0.0011,2082.9,2082.5,1.68506003]
["bitfinex","ETHUSD",1771092226588,0.0011,2083.1,2082.6,0.48457984]
["bitfinex","ETHUSD",1771092226767,0.47018438,2083.3,2082.7,0.48457984]
["bitfinex","ETHUSD",1771092226977,0.47018438,2083.3,2082.4,4.80201481]
["bitfinex","ETHUSD",1771092226978,0.47018438,2083.3,2082.4,1.20049923]
["bitfinex","ETHUSD",1771092227390,0.47018438,2083.1,2082.4,1.20049923]
["bitfinex","ETHUSD",1771092227558,0.47018438,2083.1,2082.4,1.68507907]
["bitfinex","ETHUSD",1771092228163,0.47018438,2083.1,2082.4,1.20049923]
["bitfinex","ETHUSD",1771092229692,1.67037641,2083.0,2082.3,3.59814533]
["bitfinex","ETHUSD",1771092230195,0.47018438,2082.9,2082.3,1.913]
["bitfinex","ETHUSD",1771092230903,1.20019203,2083.0,2082.3,3.11359228]
["bitfinex","ETHUSD",1771092231090,1.20019203,2083.0,2082.3,3.59817212]
["bitfinex","ETHUSD",1771092231397,1.67037641,2083.0,2082.3,3.59817212]
["bitfinex","ETHUSD",1771092232582,1.20019203,2083.0,2082.4,17.71857984]
["bitfinex","ETHUSD",1771092232796,1.67037641,2083.0,2082.4,17.234]
["bitfinex","ETHUSD",1771092232987,1.67037641,2083.0,2082.4,30.0]
["bitfinex","ETHUSD",1771092233197,1.67037641,2083.0,2082.4,25.744]
["bitfinex","ETHUSD",1771092233792,1.67037641,2083.0,2082.4,1.20052847]
["bitfinex","ETHUSD",1771092234188,1.20019203,2083.0,2082.4,1.68510831]
["bitfinex","ETHUSD",1771092235087,1.20122259,2083.2,2082.5,0.48457984]
["bitfinex","ETHUSD",1771092236107,1.20122259,2083.2,2082.7,0.48457984]
["bitfinex","ETHUSD",1771092237102,0.0011,2083.2,2082.7,0.48457984]
["bitfinex","ETHUSD",1771092238083,0.0011,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1771092239307,0.0011,2083.2,2083.0,2.009]
["bitfinex","ETHUSD",1771092240105,0.0011,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1771092240302,0.0011,2083.2,2082.7,4.80130647]
["bitfinex","ETHUSD",1771092240303,0.0011,2083.2,2082.7,30.0]
["bitfinex","ETHUSD",1771092240497,0.0011,2083.2,2082.8,31.918]
["bitfinex","ETHUSD",1771092240692,0.0011,2083.2,2082.8,1.918]
["bitfinex","ETHUSD",1771092241707,0.0011,2083.2,2082.8,2.40257984]
["bitfinex","ETHUSD",1771092241913,0.0011,2083.2,2083.0,0.48457984]
["bitfinex","ETHUSD",1771092242114,0.0011,2083.4,2082.8,1.918]
["bitfinex","ETHUSD",1771092242411,0.0011,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1771092242782,0.0011,2083.4,2083.1,25.982]
["bitfinex","ETHUSD",1771092243183,0.0011,2083.4,2083.1,26.46657984]
["bitfinex","ETHUSD",1771092243384,0.0011,2083.4,2083.1,0.48457984]
["bitfinex","ETHUSD",1771092244212,0.0011,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1771092244418,0.0011,2083.4,2082.9,1.20021704]
["bitfinex","ETHUSD",1771092244614,0.0011,2083.4,2083.0,30.48457984]
["bitfinex","ETHUSD",1771092244796,1.67104985,2083.8,2083.2,0.48457984]
["bitfinex","ETHUSD",1771092245000,0.0011,2083.8,2083.3,30.48457984]
["bitfinex","ETHUSD",1771092245315,0.0011,2083.8,2083.3,0.48457984]
["bitfinex","ETHUSD",1771092245486,0.0011,2083.8,2083.4,30.48457984]
["bitfinex","ETHUSD",1771092245685,0.0011,2083.7,2083.4,0.48457984]
["bitfinex","ETHUSD",1771092246287,0.0011,2083.7,2083.5,1.199904]
["bitfinex","ETHUSD",1771092248415,0.47128438,2083.7,2083.2,3.12303186]
["bitfinex","ETHUSD",1771092249419,0.0011,2083.7,2083.3,30.48457984]
["bitfinex","ETHUSD",1771092249624,0.0011,2083.7,2083.3,0.48457984]
["bitfinex","ETHUSD",1771092250114,0.0011,2083.7,2083.4,0.48457984]
["bitfinex","ETHUSD",1771092250314,0.0011,2083.7,2083.2,3.6076117]
["bitfinex","ETHUSD",1771092250486,0.0011,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1771092251610,0.0011,2083.7,2083.2,3.12303137]
["bitfinex","ETHUSD",1771092251912,0.47128438,2083.7,2083.2,3.12303137]
["bitfinex","ETHUSD",1771092252488,0.0011,2083.7,2083.2,3.12303137]
["bitfinex","ETHUSD",1771092252719,0.0011,2083.7,2083.3,0.48457984]
["bitfinex","ETHUSD",1771092253289,0.0011,2083.7,2083.4,30.0]
["bitfinex","ETHUSD",1771092253617,0.0011,2083.7,2083.5,30.0]
["bitfinex","ETHUSD",1771092254631,0.0011,2083.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1771092254821,0.31974246,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1771092255123,2.87442026,2084.4,2083.7,30.49797198]
["bitfinex","ETHUSD",1771092255418,1.19942026,2084.4,2083.8,30.0]
["bitfinex","ETHUSD",1771092256118,5.28990585,2084.5,2083.8,30.0]
["bitfinex","ETHUSD",1771092256303,1.19942763,2084.4,2083.8,30.0]
["bitfinex","ETHUSD",1771092257000,1.19938591,2084.4,2083.8,31.19970337]
["bitfinex","ETHUSD",1771092257203,1.19938591,2084.4,2083.8,1.19970337]
["bitfinex","ETHUSD",1771092257806,1.69187087,2084.5,2083.8,1.69767535]
["bitfinex","ETHUSD",1771092258035,1.69183497,2084.5,2083.9,4.453]
["bitfinex","ETHUSD",1771092258638,1.69183497,2084.5,2084.0,30.0]
["bitfinex","ETHUSD",1771092258817,1.69183497,2084.5,2083.9,1.945]
["bitfinex","ETHUSD",1771092259002,0.4936016,2084.3,2083.9,1.945]
["bitfinex","ETHUSD",1771092259206,1.199501,2084.2,2083.9,1.945]
["bitfinex","ETHUSD",1771092259398,1.69308602,2084.3,2083.9,1.945]
["bitfinex","ETHUSD",1771092259597,1.69304978,2084.3,2083.9,1.945]
["bitfinex","ETHUSD",1771092259906,1.20054882,2084.3,2083.9,1.945]
["bitfinex","ETHUSD",1771092260906,1.69305042,2084.3,2083.9,1.945]
["bitfinex","ETHUSD",1771092262126,1.69305042,2084.3,2083.8,26.602]
["bitfinex","ETHUSD",1771092262294,1.69305042,2084.3,2083.8,24.663]
["bitfinex","ETHUSD",1771092262501,0.0011,2084.3,2083.8,24.663]
["bitfinex","ETHUSD",1771092262945,1.69305136,2084.3,2083.6,3.14481672]
["bitfinex","ETHUSD",1771092263098,0.4925016,2084.2,2083.7,30.0]
["bitfinex","ETHUSD",1771092263733,0.4925016,2084.2,2083.7,24.998]
["bitfinex","ETHUSD",1771092265209,0.4925016,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1771092265735,0.4925016,2084.2,2083.6,7.24219058]
["bitfinex","ETHUSD",1771092265919,1.69200262,2084.2,2083.7,30.0]
["bitfinex","ETHUSD",1771092266317,1.69200262,2084.2,2083.7,28.969]
["bitfinex","ETHUSD",1771092266616,0.4925016,2084.1,2083.6,3.14480477]
["bitfinex","ETHUSD",1771092267616,1.69206516,2084.1,2083.6,3.14480477]
["bitfinex","ETHUSD",1771092267809,1.69308494,2084.3,2083.7,0.49797198]
["bitfinex","ETHUSD",1771092268723,0.0011,2084.3,2083.7,0.49797198]
["bitfinex","ETHUSD",1771092269629,0.0011,2084.3,2083.8,31.19973126]
["bitfinex","ETHUSD",1771092269831,0.0011,2084.3,2083.8,1.69770324]
["bitfinex","ETHUSD",1771092271347,0.0011,2084.3,2083.7,20.394]
["bitfinex","ETHUSD",1771092271348,0.4936016,2084.3,2083.7,20.394]
["bitfinex","ETHUSD",1771092271544,0.4925016,2084.1,2083.2,3.14]
["bitfinex","ETHUSD",1771092271715,0.0011,2084.6,2083.6,0.49797198]
["bitfinex","ETHUSD",1771092271918,0.0011,2084.6,2083.9,30.0]
["bitfinex","ETHUSD",1771092271919,0.4925016,2084.5,2083.9,30.0]
["bitfinex","ETHUSD",1771092272219,0.4925016,2084.5,2083.9,23.961]
["bitfinex","ETHUSD",1771092272418,0.4925016,2084.5,2083.8,0.49797198]
["bitfinex","ETHUSD",1771092273026,0.4925016,2084.5,2083.9,2.39]
["bitfinex","ETHUSD",1771092273222,0.4925016,2084.5,2083.7,2.45597198]
["bitfinex","ETHUSD",1771092273549,0.4925016,2084.5,2083.8,30.0]
["bitfinex","ETHUSD",1771092273750,1.69186394,2084.5,2083.8,1.19967397]
["bitfinex","ETHUSD",1771092273956,0.4925016,2084.4,2083.7,3.65574848]
["bitfinex","ETHUSD",1771092274819,0.4925016,2084.4,2083.8,2.84]
["bitfinex","ETHUSD",1771092275018,0.4925016,2084.4,2083.7,3.65574848]
["bitfinex","ETHUSD",1771092275259,2.86989252,2084.3,2083.7,1.958]
["bitfinex","ETHUSD",1771092275552,0.4925016,2084.2,2083.7,3.15778297]
["bitfinex","ETHUSD",1771092276530,0.4925016,2084.4,2083.7,3.15778297]
["bitfinex","ETHUSD",1771092276860,1.69291895,2084.6,2083.8,0.49797198]
["bitfinex","ETHUSD",1771092277060,2.86995145,2084.5,2083.8,0.49797198]
["bitfinex","ETHUSD",1771092277368,1.69287786,2084.6,2083.8,0.49797198]
["bitfinex","ETHUSD",1771092277866,1.69287786,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1771092278029,0.4925016,2084.5,2083.8,1.69766331]
["bitfinex","ETHUSD",1771092280057,1.69188751,2084.4,2083.7,3.15774794]
["bitfinex","ETHUSD",1771092280359,1.69188751,2084.4,2083.8,3.281]
["bitfinex","ETHUSD",1771092280823,0.4925016,2084.4,2083.8,3.281]
["bitfinex","ETHUSD",1771092282065,1.66518757,2084.3,2083.8,2.256]
["bitfinex","ETHUSD",1771092282552,1.66518757,2084.3,2083.8,12.863]
["bitfinex","ETHUSD",1771092282735,1.66518757,2084.3,2083.7,3.65571992]
["bitfinex","ETHUSD",1771092282935,1.66518757,2084.3,2083.8,8.037]
["bitfinex","ETHUSD",1771092283153,1.66518757,2084.3,2083.8,8.029]
["bitfinex","ETHUSD",1771092283354,1.66518757,2084.3,2083.8,11.936]
["bitfinex","ETHUSD",1771092283552,0.45222056,2084.2,2083.7,1.958]
["bitfinex","ETHUSD",1771092283871,0.45222056,2084.2,2083.4,1.97495886]
["bitfinex","ETHUSD",1771092284071,0.45222056,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1771092284434,1.65177912,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1771092284634,0.45222056,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1771092286657,1.65188402,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1771092289864,0.45222056,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1771092291184,0.45222056,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1771092291884,0.45222056,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1771092293983,0.45222056,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092295975,1.1999616,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1771092296764,1.65218216,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1771092300379,0.45222056,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1771092301517,0.45222056,2084.1,2083.1,0.49232701]
["bitfinex","ETHUSD",1771092301817,0.45222056,2084.0,2083.1,0.49232701]
["bitfinex","ETHUSD",1771092302226,0.45222056,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1771092302525,0.45222056,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1771092303099,0.45222056,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1771092303940,0.45222056,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1771092304406,0.45222056,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1771092306705,1.2000192,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771092308830,4.79993707,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1771092314042,0.49660263,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771092314539,0.49660263,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771092315249,1.69673704,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771092315750,0.49660263,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1771092316449,2.17560263,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771092316824,0.49660263,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1771092317213,1.20036491,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1771092317532,0.49660263,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771092319335,1.69708282,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1771092320015,1.683,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1771092320218,2.17960263,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092321345,1.20059549,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1771092321649,2.88354886,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092330457,3.38015149,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092331260,2.88354886,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092334555,3.38015149,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092335653,2.88354886,2082.4,2082.0,0.48296644]
["bitfinex","ETHUSD",1771092335833,1.693,2082.7,2082.0,0.48296644]
["bitfinex","ETHUSD",1771092336559,1.6941,2082.7,2082.0,0.48296644]
["bitfinex","ETHUSD",1771092337769,1.6941,2082.7,2082.2,0.48196644]
["bitfinex","ETHUSD",1771092338334,2.89447457,2082.7,2082.2,0.48196644]
["bitfinex","ETHUSD",1771092338654,0.0011,2082.7,2082.2,0.48196644]
["bitfinex","ETHUSD",1771092339663,0.0011,2082.7,2082.4,0.48196644]
["bitfinex","ETHUSD",1771092339864,0.0011,2082.7,2082.6,0.48196644]
["bitfinex","ETHUSD",1771092342094,6.49339698,2083.2,2082.6,0.48196644]
["bitfinex","ETHUSD",1771092342095,1.19999831,2083.4,2082.9,0.4919771]
["bitfinex","ETHUSD",1771092342581,6.49167873,2083.5,2082.9,0.4919771]
["bitfinex","ETHUSD",1771092342582,2.89193677,2083.5,2082.9,0.4919771]
["bitfinex","ETHUSD",1771092344171,2.89193677,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771092344374,2.89193677,2083.5,2083.1,0.45095833]
["bitfinex","ETHUSD",1771092344555,1.692,2083.5,2083.1,0.45095833]
["bitfinex","ETHUSD",1771092346381,2.89191291,2083.5,2082.9,0.45095833]
["bitfinex","ETHUSD",1771092346882,3.37500701,2083.5,2082.8,0.45095833]
["bitfinex","ETHUSD",1771092347251,0.4830941,2083.4,2082.8,0.45095833]
["bitfinex","ETHUSD",1771092349079,1.2000192,2083.3,2082.8,0.45095833]
["bitfinex","ETHUSD",1771092350180,1.2000192,2083.3,2082.6,0.45095833]
["bitfinex","ETHUSD",1771092350474,0.4830941,2083.2,2082.5,1.927]
["bitfinex","ETHUSD",1771092350681,1.693,2083.1,2082.4,1.20053369]
["bitfinex","ETHUSD",1771092350980,0.4830941,2083.0,2082.4,1.20053369]
["bitfinex","ETHUSD",1771092351682,0.4830941,2082.8,2082.1,1.65163943]
["bitfinex","ETHUSD",1771092352268,0.4830941,2082.8,2082.2,0.45095833]
["bitfinex","ETHUSD",1771092352663,1.20024965,2082.9,2082.2,0.45095833]
["bitfinex","ETHUSD",1771092354383,5.28397377,2083.0,2082.2,0.45095833]
["bitfinex","ETHUSD",1771092354384,1.20005301,2083.3,2082.6,0.45095833]
["bitfinex","ETHUSD",1771092355078,1.20005301,2083.3,2082.7,0.45095833]
["bitfinex","ETHUSD",1771092356784,4.79959001,2083.6,2082.9,0.45095833]
["bitfinex","ETHUSD",1771092356962,6.49259001,2083.6,2082.9,0.45095833]
["bitfinex","ETHUSD",1771092357698,2.89284641,2083.6,2082.9,0.45095833]
["bitfinex","ETHUSD",1771092357983,1.693,2083.6,2082.9,0.45095833]
["bitfinex","ETHUSD",1771092358570,1.20089042,2083.7,2083.1,0.45095833]
["bitfinex","ETHUSD",1771092358984,1.20089042,2083.7,2083.2,0.45095833]
["bitfinex","ETHUSD",1771092359185,0.4830941,2083.6,2082.9,1.20019943]
["bitfinex","ETHUSD",1771092359381,1.20089042,2083.7,2083.0,0.45095833]
["bitfinex","ETHUSD",1771092361493,1.68398452,2083.7,2083.0,0.45095833]
["bitfinex","ETHUSD",1771092361693,0.4830941,2083.6,2083.0,0.45095833]
["bitfinex","ETHUSD",1771092362158,0.4830941,2083.6,2082.8,0.45095833]
["bitfinex","ETHUSD",1771092363377,1.199904,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1771092363693,1.199904,2083.5,2082.8,0.45095833]
["bitfinex","ETHUSD",1771092363893,0.4830941,2083.4,2082.7,1.921]
["bitfinex","ETHUSD",1771092364081,0.4830941,2083.4,2082.7,3.57231962]
["bitfinex","ETHUSD",1771092364483,0.4830941,2083.4,2082.8,0.45095833]
["bitfinex","ETHUSD",1771092367167,1.2000192,2083.3,2082.8,1.6512578]
["bitfinex","ETHUSD",1771092368588,1.2000192,2083.3,2082.9,0.45095833]
["bitfinex","ETHUSD",1771092368804,1.199904,2083.5,2082.9,0.45095833]
["bitfinex","ETHUSD",1771092368987,1.6829981,2083.5,2082.8,1.20029947]
["bitfinex","ETHUSD",1771092369187,1.6829981,2083.5,2082.8,1.6512578]
["bitfinex","ETHUSD",1771092370995,1.6829981,2083.5,2082.9,0.45095833]
["bitfinex","ETHUSD",1771092372902,1.199904,2083.5,2082.8,0.47940956]
["bitfinex","ETHUSD",1771092373101,1.6622849,2083.5,2082.8,0.47940956]
["bitfinex","ETHUSD",1771092373910,0.4623809,2083.4,2082.8,0.47940956]
["bitfinex","ETHUSD",1771092374403,0.4623809,2083.4,2082.7,3.12134845]
["bitfinex","ETHUSD",1771092374905,1.2000192,2083.3,2082.7,3.60075801]
["bitfinex","ETHUSD",1771092376808,1.2000192,2083.3,2082.7,2.40040956]
["bitfinex","ETHUSD",1771092377415,1.6624001,2083.3,2082.7,3.60077332]
["bitfinex","ETHUSD",1771092378812,1.6624001,2083.3,2082.7,2.40040956]
["bitfinex","ETHUSD",1771092379402,1.6624001,2083.3,2082.7,3.60077438]
["bitfinex","ETHUSD",1771092379989,1.6624001,2083.3,2082.7,2.40040956]
["bitfinex","ETHUSD",1771092380194,1.6624001,2083.3,2082.7,3.60077217]
["bitfinex","ETHUSD",1771092380394,1.2000192,2083.3,2082.7,3.60077217]
["bitfinex","ETHUSD",1771092380597,1.20000803,2083.4,2082.8,0.47940956]
["bitfinex","ETHUSD",1771092381011,3.35531297,2083.5,2082.8,0.47940956]
["bitfinex","ETHUSD",1771092381208,4.7994921,2083.6,2083.1,0.47940956]
["bitfinex","ETHUSD",1771092381209,1.695,2083.6,2083.1,0.47940956]
["bitfinex","ETHUSD",1771092384395,1.695,2083.6,2083.3,0.47940956]
["bitfinex","ETHUSD",1771092384797,1.20088883,2083.7,2083.3,0.47940956]
["bitfinex","ETHUSD",1771092389730,0.0011,2083.7,2083.3,1.67941687]
["bitfinex","ETHUSD",1771092389932,0.34819125,2083.8,2083.3,1.20000731]
["bitfinex","ETHUSD",1771092390235,0.34819125,2083.8,2083.5,0.47940956]
["bitfinex","ETHUSD",1771092390931,0.0011,2084.0,2083.5,0.47940956]
["bitfinex","ETHUSD",1771092391602,0.0011,2084.0,2083.6,1.67925597]
["bitfinex","ETHUSD",1771092392244,0.0011,2084.0,2083.5,1.19986328]
["bitfinex","ETHUSD",1771092392625,0.4634809,2084.0,2083.4,9.298]
["bitfinex","ETHUSD",1771092393623,0.4634809,2084.0,2083.4,0.47940956]
["bitfinex","ETHUSD",1771092393827,1.66313505,2084.0,2083.4,1.67931366]
["bitfinex","ETHUSD",1771092395432,1.66313505,2084.0,2083.4,0.47940956]
["bitfinex","ETHUSD",1771092395845,0.4623809,2083.9,2083.2,1.67944194]
["bitfinex","ETHUSD",1771092398647,1.19973126,2083.8,2083.2,1.67944194]
["bitfinex","ETHUSD",1771092400954,0.4623809,2083.9,2083.3,0.48230042]
["bitfinex","ETHUSD",1771092401145,0.0011,2084.0,2083.4,0.48230042]
["bitfinex","ETHUSD",1771092401146,1.20076006,2084.0,2083.4,0.48230042]
["bitfinex","ETHUSD",1771092401717,0.0011,2084.0,2083.6,0.48230042]
["bitfinex","ETHUSD",1771092402822,0.0011,2084.0,2083.5,30.4898223]
["bitfinex","ETHUSD",1771092403022,0.0011,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1771092405154,0.0011,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1771092405359,0.45423133,2084.0,2083.3,1.1999751]
["bitfinex","ETHUSD",1771092405932,0.45423133,2084.0,2083.3,4.9999751]
["bitfinex","ETHUSD",1771092407434,1.65280501,2083.9,2083.3,4.9999751]
["bitfinex","ETHUSD",1771092408366,1.65280501,2083.9,2082.8,1.3538223]
["bitfinex","ETHUSD",1771092408367,0.45313133,2083.8,2082.8,1.3538223]
["bitfinex","ETHUSD",1771092408658,0.45313133,2083.8,2083.1,0.4898223]
["bitfinex","ETHUSD",1771092409553,0.6,2083.7,2083.2,1.6898991]
["bitfinex","ETHUSD",1771092411945,0.6,2083.7,2083.3,0.4898223]
["bitfinex","ETHUSD",1771092414165,0.6,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1771092414661,1.20076044,2084.0,2083.4,1.6897839]
["bitfinex","ETHUSD",1771092414873,0.0011,2084.0,2083.4,1.6897839]
["bitfinex","ETHUSD",1771092415072,1.2007167,2084.0,2083.4,1.6897839]
["bitfinex","ETHUSD",1771092415768,0.0011,2084.0,2083.5,0.4898223]
["bitfinex","ETHUSD",1771092416849,0.0011,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1771092417548,1.20060571,2084.2,2083.6,1.68966871]
["bitfinex","ETHUSD",1771092417748,1.65373704,2084.2,2083.6,1.68966871]
["bitfinex","ETHUSD",1771092420298,0.45313133,2084.0,2083.3,17.42]
["bitfinex","ETHUSD",1771092420600,0.45313133,2083.9,2083.3,30.4898223]
["bitfinex","ETHUSD",1771092420753,0.45313133,2083.9,2083.3,0.4898223]
["bitfinex","ETHUSD",1771092421569,0.45313133,2084.1,2083.3,0.4898223]
["bitfinex","ETHUSD",1771092421876,0.45313133,2084.1,2083.4,1.6897839]
["bitfinex","ETHUSD",1771092422083,1.20060571,2084.2,2083.6,0.4898223]
["bitfinex","ETHUSD",1771092422497,0.0011,2084.2,2083.6,0.4898223]
["bitfinex","ETHUSD",1771092423305,0.45423133,2084.3,2083.8,6.94298429]
["bitfinex","ETHUSD",1771092423306,0.0011,2084.3,2083.8,6.94298429]
["bitfinex","ETHUSD",1771092423595,0.0011,2084.3,2083.9,0.4898223]
["bitfinex","ETHUSD",1771092423890,0.0011,2084.3,2083.7,0.4898223]
["bitfinex","ETHUSD",1771092426010,0.45313133,2084.2,2083.5,6.73338567]
["bitfinex","ETHUSD",1771092426290,0.45313133,2084.2,2083.5,3.13390232]
["bitfinex","ETHUSD",1771092426491,0.45313133,2084.2,2083.5,1.934]
["bitfinex","ETHUSD",1771092428398,0.45313133,2084.0,2083.2,1.2000402]
["bitfinex","ETHUSD",1771092429073,0.45313133,2084.0,2083.3,0.4898223]
["bitfinex","ETHUSD",1771092430480,0.45313133,2084.0,2083.4,1.6897839]
["bitfinex","ETHUSD",1771092430683,3.34067407,2084.2,2083.4,1.6897839]
["bitfinex","ETHUSD",1771092431008,2.88754274,2084.2,2083.7,0.4898223]
["bitfinex","ETHUSD",1771092431688,2.88754274,2084.2,2083.6,30.4898223]
["bitfinex","ETHUSD",1771092431886,2.88754274,2084.2,2083.6,0.4898223]
["bitfinex","ETHUSD",1771092432599,2.88754274,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771092433604,3.38046446,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771092434208,0.49292172,2084.1,2083.3,3.8]
["bitfinex","ETHUSD",1771092434509,0.49292172,2084.1,2083.3,5.00001544]
["bitfinex","ETHUSD",1771092434707,0.49292172,2083.9,2083.3,5.00001544]
["bitfinex","ETHUSD",1771092435312,0.49292172,2083.9,2083.3,5.00101544]
["bitfinex","ETHUSD",1771092436206,1.69252485,2084.1,2083.3,5.4564502]
["bitfinex","ETHUSD",1771092437209,1.69252485,2084.1,2083.4,0.45543476]
["bitfinex","ETHUSD",1771092439012,0.49292172,2084.0,2083.4,0.45543476]
["bitfinex","ETHUSD",1771092439386,1.69258106,2084.0,2083.4,1.65536024]
["bitfinex","ETHUSD",1771092439610,1.69258106,2084.0,2083.4,1.19992548]
["bitfinex","ETHUSD",1771092441908,0.49292172,2083.9,2083.4,1.19992548]
["bitfinex","ETHUSD",1771092447423,5.29127478,2084.1,2083.4,1.65536024]
["bitfinex","ETHUSD",1771092447797,5.29127478,2084.1,2083.5,0.45543476]
["bitfinex","ETHUSD",1771092448496,1.69248028,2084.1,2083.5,0.45543476]
["bitfinex","ETHUSD",1771092450321,0.49292172,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1771092451324,0.49292172,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771092451530,0.49292172,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771092452535,0.49292172,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771092453708,0.49292172,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092453908,1.69275023,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1771092454107,1.69275023,2083.7,2083.1,0.45643476]
["bitfinex","ETHUSD",1771092454108,1.19979314,2083.7,2083.1,0.45643476]
["bitfinex","ETHUSD",1771092454519,1.19979314,2083.7,2083.1,1.65653049]
["bitfinex","ETHUSD",1771092454811,2.18092172,2083.8,2083.2,0.45543476]
["bitfinex","ETHUSD",1771092455010,3.38065488,2083.8,2083.2,0.45543476]
["bitfinex","ETHUSD",1771092456824,3.38065488,2083.8,2083.2,1.65547641]
["bitfinex","ETHUSD",1771092457735,1.69265488,2083.8,2083.2,1.65547641]
["bitfinex","ETHUSD",1771092458938,1.19973316,2083.8,2083.3,0.45543476]
["bitfinex","ETHUSD",1771092459741,3.38161468,2083.9,2083.3,0.45543476]
["bitfinex","ETHUSD",1771092460355,2.88869296,2083.9,2083.3,0.45543476]
["bitfinex","ETHUSD",1771092460941,0.49292172,2083.8,2083.1,1.20113136]
["bitfinex","ETHUSD",1771092463256,0.47877656,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1771092465320,1.67866421,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1771092468532,0.47877656,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092470353,1.1999616,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1771092473331,1.67873816,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1771092477057,0.47877656,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1771092479164,1.1999616,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1771092480742,1.19982949,2083.7,2083.1,0.46030377]
["bitfinex","ETHUSD",1771092480943,2.89982949,2083.7,2083.1,0.46030377]
["bitfinex","ETHUSD",1771092481151,2.89982949,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1771092481874,2.89982949,2083.7,2083.1,1.66039203]
["bitfinex","ETHUSD",1771092484263,1.7,2083.7,2083.2,0.45930377]
["bitfinex","ETHUSD",1771092484843,2.89978994,2083.7,2083.2,0.45930377]
["bitfinex","ETHUSD",1771092485043,3.3785665,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1771092485238,3.3785665,2083.7,2083.1,1.20112135]
["bitfinex","ETHUSD",1771092485438,3.3785665,2083.7,2083.1,1.66042512]
["bitfinex","ETHUSD",1771092486863,3.3785665,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1771092487160,0.47877656,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1771092489151,1.199904,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092490193,1.67868056,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092493398,1.19988031,2083.6,2083.1,1.69169698]
["bitfinex","ETHUSD",1771092496197,2.89983491,2083.7,2083.1,1.69169698]
["bitfinex","ETHUSD",1771092497783,1.7,2083.7,2083.2,0.490574]
["bitfinex","ETHUSD",1771092497992,1.19970913,2083.9,2083.4,0.490574]
["bitfinex","ETHUSD",1771092500489,1.19970913,2083.9,2083.4,1.69050929]
["bitfinex","ETHUSD",1771092500802,2.5731,2084.0,2083.5,0.490574]
["bitfinex","ETHUSD",1771092501001,0.8651,2084.0,2083.5,0.490574]
["bitfinex","ETHUSD",1771092501294,0.0011,2084.0,2083.6,30.0]
["bitfinex","ETHUSD",1771092501497,0.0011,2084.0,2083.7,0.490574]
["bitfinex","ETHUSD",1771092501707,0.0011,2084.2,2083.8,0.490574]
["bitfinex","ETHUSD",1771092502679,1.19916423,2084.8,2084.0,0.490574]
["bitfinex","ETHUSD",1771092503685,1.19916423,2084.8,2083.9,9.58320337]
["bitfinex","ETHUSD",1771092503686,1.19916423,2084.8,2084.2,0.490574]
["bitfinex","ETHUSD",1771092504283,1.64920337,2084.8,2084.2,0.490574]
["bitfinex","ETHUSD",1771092505092,1.19916423,2084.8,2084.1,1.19950741]
["bitfinex","ETHUSD",1771092505298,0.45003914,2084.7,2084.0,1.69015238]
["bitfinex","ETHUSD",1771092506509,7.20517828,2085.0,2084.2,0.490574]
["bitfinex","ETHUSD",1771092506510,3.60808688,2085.0,2084.2,0.490574]
["bitfinex","ETHUSD",1771092506682,3.60808688,2085.0,2084.3,1.69001745]
["bitfinex","ETHUSD",1771092506883,0.45003914,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1771092507080,0.45003914,2085.3,2084.4,0.490574]
["bitfinex","ETHUSD",1771092508184,0.45003914,2085.1,2084.2,1.19946573]
["bitfinex","ETHUSD",1771092508637,0.45003914,2085.1,2084.3,0.490574]
["bitfinex","ETHUSD",1771092509111,0.45003914,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1771092509290,0.45003914,2085.0,2084.4,1.68995991]
["bitfinex","ETHUSD",1771092509493,0.45003914,2085.0,2084.4,0.490574]
["bitfinex","ETHUSD",1771092510019,0.45003914,2085.0,2084.3,1.19940658]
["bitfinex","ETHUSD",1771092510517,0.45003914,2085.0,2084.3,1.68998058]
["bitfinex","ETHUSD",1771092510923,0.45003914,2085.0,2084.0,1.69019012]
["bitfinex","ETHUSD",1771092511324,0.45003914,2084.8,2084.0,1.69019012]
["bitfinex","ETHUSD",1771092511525,0.45003914,2084.8,2084.1,0.490574]
["bitfinex","ETHUSD",1771092513723,1.64923506,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771092513932,1.19919592,2084.8,2084.2,1.690075]
["bitfinex","ETHUSD",1771092514234,0.45003914,2084.7,2084.1,1.19951423]
["bitfinex","ETHUSD",1771092514400,0.45003914,2084.7,2084.0,1.69015718]
["bitfinex","ETHUSD",1771092514925,0.45003914,2084.7,2084.0,1.19958318]
["bitfinex","ETHUSD",1771092515136,1.19919592,2084.8,2084.1,0.490574]
["bitfinex","ETHUSD",1771092515929,1.19919592,2084.8,2084.2,1.690075]
["bitfinex","ETHUSD",1771092516721,1.64923506,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771092516922,0.45003914,2084.7,2084.1,1.19951527]
["bitfinex","ETHUSD",1771092517135,0.45003914,2084.7,2084.0,1.69014508]
["bitfinex","ETHUSD",1771092518345,0.45003914,2084.5,2083.9,1.19962919]
["bitfinex","ETHUSD",1771092518540,0.45003914,2084.5,2083.8,1.926]
["bitfinex","ETHUSD",1771092518836,0.45003914,2084.5,2083.8,3.61630214]
["bitfinex","ETHUSD",1771092519039,1.19927084,2084.6,2083.9,0.490574]
["bitfinex","ETHUSD",1771092520350,1.64929411,2084.7,2084.0,1.69019012]
["bitfinex","ETHUSD",1771092522233,1.64929411,2084.7,2084.1,1.67578477]
["bitfinex","ETHUSD",1771092525155,1.60929411,2084.7,2084.1,1.67578477]
["bitfinex","ETHUSD",1771092526133,0.41003914,2084.7,2084.1,1.67578477]
["bitfinex","ETHUSD",1771092526338,1.60925507,2084.7,2084.1,1.67578477]
["bitfinex","ETHUSD",1771092526738,1.66056144,2084.9,2084.2,0.45160276]
["bitfinex","ETHUSD",1771092527537,0.46146317,2084.8,2084.2,0.45160276]
["bitfinex","ETHUSD",1771092528664,3.36355006,2085.0,2084.2,0.45160276]
["bitfinex","ETHUSD",1771092528971,3.36355006,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1771092529178,3.36355006,2085.0,2084.3,1.65104621]
["bitfinex","ETHUSD",1771092529751,3.36355006,2085.0,2084.4,0.45160276]
["bitfinex","ETHUSD",1771092530333,2.90208689,2085.0,2084.4,0.45160276]
["bitfinex","ETHUSD",1771092531348,0.0011,2085.1,2084.6,0.45160276]
["bitfinex","ETHUSD",1771092532670,1.20008593,2085.1,2084.6,0.45160276]
["bitfinex","ETHUSD",1771092532868,0.0011,2085.1,2084.6,0.45160276]
["bitfinex","ETHUSD",1771092534047,0.0011,2085.4,2084.9,0.45160276]
["bitfinex","ETHUSD",1771092534250,0.0011,2085.4,2085.0,18.126]
["bitfinex","ETHUSD",1771092534450,0.0011,2085.4,2084.8,0.45160276]
["bitfinex","ETHUSD",1771092534651,1.1999179,2085.4,2084.8,0.45160276]
["bitfinex","ETHUSD",1771092534865,1.1999179,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1771092534866,0.46146317,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1771092535075,0.46146317,2085.3,2084.6,1.65083216]
["bitfinex","ETHUSD",1771092535384,0.46146317,2085.3,2084.7,0.45160276]
["bitfinex","ETHUSD",1771092535945,0.46146317,2085.3,2084.5,0.45160276]
["bitfinex","ETHUSD",1771092535946,0.46146317,2085.1,2084.5,0.45160276]
["bitfinex","ETHUSD",1771092536242,0.46146317,2085.1,2084.3,1.65101601]
["bitfinex","ETHUSD",1771092536455,0.46146317,2085.1,2084.4,0.45160276]
["bitfinex","ETHUSD",1771092537470,1.19892576,2085.2,2084.4,0.45160276]
["bitfinex","ETHUSD",1771092538080,1.66036018,2085.3,2084.6,0.45160276]
["bitfinex","ETHUSD",1771092538283,1.19889701,2085.3,2084.6,0.45160276]
["bitfinex","ETHUSD",1771092539452,3.3644155,2085.4,2084.6,0.45160276]
["bitfinex","ETHUSD",1771092539678,1.66138006,2085.4,2084.7,30.0]
["bitfinex","ETHUSD",1771092539876,0.46146317,2085.3,2084.6,30.0]
["bitfinex","ETHUSD",1771092540100,1.66038893,2085.2,2084.6,31.19921496]
["bitfinex","ETHUSD",1771092540265,0.46146317,2085.1,2084.5,5.4508972]
["bitfinex","ETHUSD",1771092540592,0.46146317,2085.1,2084.5,3.8]
["bitfinex","ETHUSD",1771092542278,1.19904076,2085.0,2084.5,4.99932595]
["bitfinex","ETHUSD",1771092542576,1.19896684,2085.2,2084.5,5.45092871]
["bitfinex","ETHUSD",1771092542903,1.19896684,2085.2,2084.6,0.45160276]
["bitfinex","ETHUSD",1771092544302,3.36337118,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1771092544808,1.66037118,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1771092546599,1.66037118,2085.3,2084.6,1.65083668]
["bitfinex","ETHUSD",1771092547904,1.66037118,2085.3,2084.7,0.45160276]
["bitfinex","ETHUSD",1771092549400,0.46146317,2085.2,2084.5,0.45160276]
["bitfinex","ETHUSD",1771092551312,0.46146317,2085.2,2084.6,1.6508736]
["bitfinex","ETHUSD",1771092551813,1.7041,2085.4,2084.8,0.45160276]
["bitfinex","ETHUSD",1771092555489,1.7041,2085.4,2084.9,1.64963165]
["bitfinex","ETHUSD",1771092555805,0.4530892,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771092556381,0.4530892,2085.2,2084.5,3.8]
["bitfinex","ETHUSD",1771092556811,0.4530892,2085.2,2084.4,1.20035367]
["bitfinex","ETHUSD",1771092556812,0.4530892,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771092557009,0.4530892,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1771092557579,1.65218747,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1771092560030,0.4530892,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771092562295,1.65230251,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771092562687,0.4530892,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771092563143,0.4530892,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771092563294,0.4530892,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771092563621,0.4530892,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1771092563844,0.4530892,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1771092563990,0.4530892,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771092564395,1.65270532,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1771092564608,1.65270532,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771092564809,0.4530892,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1771092567610,1.19964602,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771092567810,1.6526772,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771092568770,1.199588,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771092568950,0.4530892,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771092569622,1.19967368,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1771092569945,1.1996605,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771092570842,0.4530892,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1771092572270,2.91273126,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1771092573459,3.36582046,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1771092578860,2.1660892,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1771092579375,2.91273312,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1771092581585,1.713,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1771092582281,1.19962798,2084.0,2083.6,0.45973935]
["bitfinex","ETHUSD",1771092582479,1.19962798,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771092582781,1.68744293,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771092585962,1.726,2084.1,2083.6,0.47786558]
["bitfinex","ETHUSD",1771092586168,2.92556663,2084.1,2083.6,0.47786558]
["bitfinex","ETHUSD",1771092586365,2.92556663,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771092586690,0.46035212,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771092587196,0.46035212,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1771092587408,2.19035212,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771092588101,1.19978883,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771092590908,0.46035212,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092591485,2.19435212,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092591992,1.734,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092592202,0.46035212,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1771092592370,1.734,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092592578,1.734,2083.5,2083.1,0.47786558]
["bitfinex","ETHUSD",1771092592772,2.93390675,2083.5,2083.1,0.47786558]
["bitfinex","ETHUSD",1771092593685,1.734,2083.5,2083.1,0.47786558]
["bitfinex","ETHUSD",1771092593888,1.734,2083.5,2083.2,0.47686558]
["bitfinex","ETHUSD",1771092595003,1.734,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771092595776,1.734,2083.5,2083.1,0.47786558]
["bitfinex","ETHUSD",1771092596508,2.93390486,2083.5,2083.1,0.47786558]
["bitfinex","ETHUSD",1771092596881,1.734,2083.5,2083.1,0.47786558]
["bitfinex","ETHUSD",1771092597083,1.734,2083.5,2083.1,1.67799159]
["bitfinex","ETHUSD",1771092597390,1.734,2083.5,2083.1,0.47786558]
["bitfinex","ETHUSD",1771092597896,1.734,2083.5,2083.1,1.67798643]
["bitfinex","ETHUSD",1771092598211,1.734,2083.5,2083.1,0.47786558]
["bitfinex","ETHUSD",1771092598831,6.45396906,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771092599134,0.46035212,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1771092599277,0.46035212,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1771092599278,0.46035212,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1771092599478,0.46035212,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1771092600022,0.46035212,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1771092600434,0.46035212,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092600602,1.739,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092601234,2.93958175,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092601432,1.739,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1771092601733,0.15999999,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1771092601734,1.714,2082.9,2082.0,0.47786558]
["bitfinex","ETHUSD",1771092602338,5.26104021,2083.1,2082.0,0.47786558]
["bitfinex","ETHUSD",1771092602339,1.739,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1771092602524,1.82047075,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1771092602720,1.36009009,2083.2,2082.5,0.47786558]
["bitfinex","ETHUSD",1771092603331,1.82044221,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1771092604119,0.46035212,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1771092605842,0.46035212,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1771092606005,0.46035212,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771092606210,0.46035212,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1771092608335,1.20042254,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1771092608529,2.93842254,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1771092609037,1.738,2082.6,2081.8,0.47686558]
["bitfinex","ETHUSD",1771092609248,0.6,2082.4,2081.8,0.47686558]
["bitfinex","ETHUSD",1771092610726,0.6,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1771092611044,0.6,2082.4,2082.0,0.47686558]
["bitfinex","ETHUSD",1771092611439,2.06431408,2082.8,2082.0,0.47686558]
["bitfinex","ETHUSD",1771092612026,0.864,2082.8,2082.0,0.47686558]
["bitfinex","ETHUSD",1771092612228,2.06430913,2082.8,2082.0,0.47686558]
["bitfinex","ETHUSD",1771092612652,0.864,2082.8,2082.1,1.20071082]
["bitfinex","ETHUSD",1771092612823,0.864,2082.8,2082.1,1.67360704]
["bitfinex","ETHUSD",1771092613361,0.864,2082.8,2082.2,0.47289622]
["bitfinex","ETHUSD",1771092614047,1.2003128,2082.8,2082.2,0.47289622]
["bitfinex","ETHUSD",1771092614767,1.40029137,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1771092614925,1.40029137,2082.9,2082.4,0.47289622]
["bitfinex","ETHUSD",1771092614926,0.2,2082.9,2082.4,0.47289622]
["bitfinex","ETHUSD",1771092616779,0.2,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1771092619084,0.0011,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1771092619391,0.0011,2083.1,2082.5,1.67337641]
["bitfinex","ETHUSD",1771092620254,0.0011,2083.1,2082.4,4.80197597]
["bitfinex","ETHUSD",1771092620255,1.20123482,2083.1,2082.4,1.20049394]
["bitfinex","ETHUSD",1771092620583,0.47949129,2083.0,2082.3,1.67346716]
["bitfinex","ETHUSD",1771092621456,1.67971609,2083.0,2082.3,1.67346716]
["bitfinex","ETHUSD",1771092621685,0.47949129,2083.0,2082.3,1.67346716]
["bitfinex","ETHUSD",1771092622088,1.67968681,2083.0,2082.3,1.67346716]
["bitfinex","ETHUSD",1771092622712,0.47949129,2082.9,2082.1,4.8026841]
["bitfinex","ETHUSD",1771092625374,0.47949129,2082.7,2082.0,1.67362208]
["bitfinex","ETHUSD",1771092627100,0.47949129,2082.9,2082.1,0.47289622]
["bitfinex","ETHUSD",1771092627505,0.47949129,2082.9,2082.3,0.47289622]
["bitfinex","ETHUSD",1771092628372,1.67974268,2082.9,2082.3,0.47289622]
["bitfinex","ETHUSD",1771092629685,1.67974268,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1771092630084,0.47949129,2082.8,2081.9,2.36489622]
["bitfinex","ETHUSD",1771092630297,0.47949129,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1771092630494,0.47949129,2082.8,2082.0,1.67366471]
["bitfinex","ETHUSD",1771092631578,1.20036491,2082.7,2082.0,1.67366471]
["bitfinex","ETHUSD",1771092631802,1.6798562,2082.7,2082.0,1.67366471]
["bitfinex","ETHUSD",1771092637784,1.6798562,2082.7,2082.1,0.47289622]
["bitfinex","ETHUSD",1771092637985,1.20036491,2082.7,2082.1,0.47289622]
["bitfinex","ETHUSD",1771092638714,1.6798562,2082.7,2082.1,0.47289622]
["bitfinex","ETHUSD",1771092641392,0.47949129,2082.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1771092642005,1.67986411,2082.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1771092644137,0.47949129,2082.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1771092645107,0.49973338,2082.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1771092645311,1.20036992,2082.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1771092645735,0.49973338,2082.7,2082.1,4.8027234]
["bitfinex","ETHUSD",1771092646104,1.20019203,2083.0,2082.2,0.46413768]
["bitfinex","ETHUSD",1771092646304,0.49973338,2082.9,2082.2,0.46413768]
["bitfinex","ETHUSD",1771092646605,0.49973338,2082.9,2082.1,4.8027234]
["bitfinex","ETHUSD",1771092647331,0.49973338,2082.9,2082.1,5.26686108]
["bitfinex","ETHUSD",1771092648941,0.49973338,2083.0,2082.2,0.46413768]
["bitfinex","ETHUSD",1771092649624,0.49973338,2083.0,2082.1,4.8027234]
["bitfinex","ETHUSD",1771092649938,0.49973338,2083.0,2081.8,0.001]
["bitfinex","ETHUSD",1771092651547,0.49973338,2082.8,2081.8,0.001]
["bitfinex","ETHUSD",1771092653663,0.49973338,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1771092653971,0.49973338,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771092657452,1.725,2082.5,2081.8,0.46513768]
["bitfinex","ETHUSD",1771092657653,1.40043881,2082.6,2081.8,0.46513768]
["bitfinex","ETHUSD",1771092657873,1.90017219,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1771092658183,0.49973338,2082.5,2081.8,0.46513768]
["bitfinex","ETHUSD",1771092659510,0.2,2082.6,2082.0,0.46413768]
["bitfinex","ETHUSD",1771092660798,0.2,2082.6,2082.2,0.46413768]
["bitfinex","ETHUSD",1771092660991,0.2,2082.6,2082.1,30.0]
["bitfinex","ETHUSD",1771092661193,0.2,2082.6,2082.1,0.46413768]
["bitfinex","ETHUSD",1771092661599,0.0011,2083.1,2082.3,0.46413768]
["bitfinex","ETHUSD",1771092661900,0.0011,2083.1,2082.8,30.0]
["bitfinex","ETHUSD",1771092662100,1e-08,2083.3,2082.9,0.46413768]
["bitfinex","ETHUSD",1771092662600,1.20004288,2083.3,2082.6,1.883]
["bitfinex","ETHUSD",1771092662801,1e-08,2083.3,2082.6,1.883]
["bitfinex","ETHUSD",1771092663181,1.20002747,2083.3,2082.6,1.883]
["bitfinex","ETHUSD",1771092663716,0.49973338,2083.2,2082.2,4.80248763]
["bitfinex","ETHUSD",1771092665619,0.49973338,2083.0,2082.2,4.80248763]
["bitfinex","ETHUSD",1771092666816,0.49973338,2083.0,2082.2,5.26662531]
["bitfinex","ETHUSD",1771092667018,1.20005375,2083.3,2082.4,0.46413768]
["bitfinex","ETHUSD",1771092667592,1.20005375,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1771092667992,1.20005375,2083.3,2082.6,0.46413768]
["bitfinex","ETHUSD",1771092668593,1e-08,2083.3,2082.6,0.46413768]
["bitfinex","ETHUSD",1771092669323,1e-08,2083.3,2082.6,1.88]
["bitfinex","ETHUSD",1771092669510,1e-08,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1771092670215,1e-08,2083.3,2082.7,1.66450259]
["bitfinex","ETHUSD",1771092673115,1e-08,2083.3,2082.8,0.46190136]
["bitfinex","ETHUSD",1771092674917,1e-08,2083.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1771092675629,1e-08,2083.3,2083.0,0.46190136]
["bitfinex","ETHUSD",1771092676727,1e-08,2083.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1771092677025,1e-08,2083.3,2082.9,1.66215101]
["bitfinex","ETHUSD",1771092677535,1e-08,2083.3,2083.0,0.46190136]
["bitfinex","ETHUSD",1771092679846,1e-08,2083.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1771092680347,1e-08,2083.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1771092681740,0.47815572,2083.3,2082.8,1.20027712]
["bitfinex","ETHUSD",1771092684222,0.47815572,2083.3,2082.7,4.80133051]
["bitfinex","ETHUSD",1771092684427,1.67817609,2083.3,2082.7,4.80133051]
["bitfinex","ETHUSD",1771092684839,0.47815572,2083.3,2082.7,4.80133051]
["bitfinex","ETHUSD",1771092686152,0.47815572,2083.3,2082.7,5.26323187]
["bitfinex","ETHUSD",1771092686335,1e-08,2083.3,2082.7,5.26323187]
["bitfinex","ETHUSD",1771092689929,1e-08,2083.3,2082.8,0.46190136]
["bitfinex","ETHUSD",1771092690535,1e-08,2083.3,2082.9,0.46190136]
["bitfinex","ETHUSD",1771092691658,1e-08,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1771092691955,1e-08,2083.3,2083.0,1.66209339]
["bitfinex","ETHUSD",1771092692350,1e-08,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1771092696443,1e-08,2083.3,2083.0,1.66209339]
["bitfinex","ETHUSD",1771092698762,1e-08,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1771092709065,1e-08,2083.3,2082.8,1.20025301]
["bitfinex","ETHUSD",1771092710475,1e-08,2083.3,2082.7,4.80234141]
["bitfinex","ETHUSD",1771092710682,0.48488292,2083.3,2082.7,4.80234141]
["bitfinex","ETHUSD",1771092714094,0.48488291,2083.2,2082.7,4.80234141]
["bitfinex","ETHUSD",1771092714282,0.48488291,2083.2,2082.7,1.20136491]
["bitfinex","ETHUSD",1771092715711,0.48488291,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771092716093,1.68493799,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771092716293,0.48488292,2083.3,2082.7,0.46546249]
["bitfinex","ETHUSD",1771092718002,0.48488291,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1771092718309,0.48488291,2083.2,2082.7,1.20135494]
["bitfinex","ETHUSD",1771092721124,1e-08,2083.3,2082.7,1.20135494]
["bitfinex","ETHUSD",1771092721318,1e-08,2083.3,2082.7,1.66581743]
["bitfinex","ETHUSD",1771092721638,1e-08,2083.3,2082.8,0.46446249]
["bitfinex","ETHUSD",1771092722128,1e-08,2083.3,2082.7,7.65638717]
["bitfinex","ETHUSD",1771092722129,0.0011,2083.5,2083.1,30.46446249]
["bitfinex","ETHUSD",1771092722432,0.0011,2083.5,2083.1,0.46446249]
["bitfinex","ETHUSD",1771092722603,0.0011,2083.5,2083.2,30.46446249]
["bitfinex","ETHUSD",1771092722799,0.0011,2083.5,2083.2,0.46446249]
["bitfinex","ETHUSD",1771092723007,0.0011,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1771092723409,0.0011,2083.5,2083.3,1.66448169]
["bitfinex","ETHUSD",1771092724912,0.0011,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1771092725227,0.0011,2083.5,2082.9,5.26535377]
["bitfinex","ETHUSD",1771092725228,0.0011,2083.5,2083.1,1.919]
["bitfinex","ETHUSD",1771092727938,0.0011,2083.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1771092728842,0.48598291,2083.5,2083.1,1.2000899]
["bitfinex","ETHUSD",1771092729029,0.0011,2083.5,2083.1,1.2000899]
["bitfinex","ETHUSD",1771092729545,0.0011,2083.5,2083.2,0.46446249]
["bitfinex","ETHUSD",1771092730124,0.0011,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1771092731846,0.0011,2083.5,2083.1,6.72345512]
["bitfinex","ETHUSD",1771092732053,0.48598291,2083.5,2083.1,6.72345512]
["bitfinex","ETHUSD",1771092732650,0.0011,2083.5,2083.1,6.72345512]
["bitfinex","ETHUSD",1771092740069,0.0011,2083.5,2083.1,7.17644029]
["bitfinex","ETHUSD",1771092740263,0.0011,2083.5,2083.1,3.12313441]
["bitfinex","ETHUSD",1771092740451,0.0011,2083.5,2083.2,30.0]
["bitfinex","ETHUSD",1771092742178,0.0011,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1771092744879,0.0011,2083.5,2083.2,4.8002934]
["bitfinex","ETHUSD",1771092746455,0.0011,2083.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1771092748872,0.0011,2083.5,2083.3,30.0]
["bitfinex","ETHUSD",1771092749759,0.0011,2083.5,2083.4,1.1999616]
["bitfinex","ETHUSD",1771092749966,0.0011,2083.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1771092750152,0.0011,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1771092750580,0.4997122,2083.7,2083.3,1.19998791]
["bitfinex","ETHUSD",1771092753261,0.0011,2083.8,2083.3,30.0]
["bitfinex","ETHUSD",1771092754089,0.4997122,2083.8,2083.3,24.906]
["bitfinex","ETHUSD",1771092754271,0.4997122,2083.8,2083.3,23.911]
["bitfinex","ETHUSD",1771092758005,0.0011,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1771092758874,0.4997122,2083.8,2083.3,30.0]
["bitfinex","ETHUSD",1771092760194,0.4997122,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1771092761284,1.69944711,2083.8,2083.3,1.19997626]
["bitfinex","ETHUSD",1771092761596,0.4997122,2083.8,2083.3,1.19997626]
["bitfinex","ETHUSD",1771092763602,0.4997122,2083.8,2083.3,30.0]
["bitfinex","ETHUSD",1771092766611,0.4997122,2083.8,2083.2,4.80008298]
["bitfinex","ETHUSD",1771092766987,0.4997122,2083.8,2083.3,30.0]
["bitfinex","ETHUSD",1771092767316,0.47643697,2083.7,2083.1,3.12309865]
["bitfinex","ETHUSD",1771092767616,0.47643697,2083.7,2083.2,30.0]
["bitfinex","ETHUSD",1771092768015,0.47643697,2083.7,2083.0,1.20115671]
["bitfinex","ETHUSD",1771092768016,0.47643697,2083.6,2083.0,1.20115671]
["bitfinex","ETHUSD",1771092768510,0.47643697,2083.4,2083.0,1.20115671]
["bitfinex","ETHUSD",1771092768714,0.47643697,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771092770524,0.47643697,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771092770819,0.47643697,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771092772512,1.20000497,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771092772820,1.67644194,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771092774721,0.47643697,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771092775292,1.67640074,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771092775732,0.47643697,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1771092778206,1.19996377,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771092778401,1.19996377,2083.4,2082.8,0.47554853]
["bitfinex","ETHUSD",1771092778916,1.67640074,2083.4,2082.8,0.47554853]
["bitfinex","ETHUSD",1771092780210,2.14643697,2083.6,2082.9,1.67479818]
["bitfinex","ETHUSD",1771092780545,3.34628351,2083.6,2082.9,1.67479818]
["bitfinex","ETHUSD",1771092781344,2.14643697,2083.6,2083.0,0.47454853]
["bitfinex","ETHUSD",1771092781529,1.67,2083.6,2083.0,0.47454853]
["bitfinex","ETHUSD",1771092782213,0.0011,2083.8,2083.4,30.0]
["bitfinex","ETHUSD",1771092782441,0.0011,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771092782642,0.0011,2083.8,2083.3,29.625]
["bitfinex","ETHUSD",1771092783343,0.47753697,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771092784115,0.47753697,2083.8,2083.2,1.67462533]
["bitfinex","ETHUSD",1771092784342,0.0011,2083.8,2083.3,0.47454853]
["bitfinex","ETHUSD",1771092784552,0.0011,2083.8,2083.4,0.47454853]
["bitfinex","ETHUSD",1771092785059,0.0011,2083.8,2083.3,30.0]
["bitfinex","ETHUSD",1771092786541,0.0011,2083.8,2083.4,3.2039616]
["bitfinex","ETHUSD",1771092786764,0.47753697,2083.8,2083.4,2.004]
["bitfinex","ETHUSD",1771092788281,0.0011,2083.9,2083.5,0.47454853]
["bitfinex","ETHUSD",1771092789121,0.0011,2084.1,2083.6,0.47454853]
["bitfinex","ETHUSD",1771092791255,0.0011,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771092792355,0.0011,2084.1,2083.7,1.67433736]
["bitfinex","ETHUSD",1771092794606,0.0011,2084.1,2083.7,0.47454853]
["bitfinex","ETHUSD",1771092794894,0.0011,2084.1,2083.7,1.19978091]
["bitfinex","ETHUSD",1771092795818,0.0011,2084.1,2083.6,4.79937764]
["bitfinex","ETHUSD",1771092796614,0.0011,2084.1,2083.7,30.45598752]
["bitfinex","ETHUSD",1771092796786,0.0011,2084.1,2083.7,0.45598752]
["bitfinex","ETHUSD",1771092797719,0.50009439,2084.1,2083.6,4.79937764]
["bitfinex","ETHUSD",1771092798814,0.50009439,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771092801017,0.0011,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771092802788,0.50009439,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771092802990,0.50009439,2084.1,2083.5,3.21088669]
["bitfinex","ETHUSD",1771092806326,0.49899439,2084.0,2083.5,3.21088669]
["bitfinex","ETHUSD",1771092807893,0.49899439,2084.0,2083.5,3.21090264]
["bitfinex","ETHUSD",1771092808494,0.0011,2084.1,2083.5,3.66689016]
["bitfinex","ETHUSD",1771092809026,0.50009439,2084.1,2083.5,3.66689016]
["bitfinex","ETHUSD",1771092809417,0.0011,2084.1,2083.6,0.45598752]
["bitfinex","ETHUSD",1771092810798,0.50009439,2084.1,2083.5,3.21087417]
["bitfinex","ETHUSD",1771092811728,0.50009439,2084.1,2083.5,3.66686169]
["bitfinex","ETHUSD",1771092812428,0.0011,2084.1,2083.6,0.45598752]
["bitfinex","ETHUSD",1771092813331,0.0011,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771092813626,0.0011,2084.1,2083.6,1.65582494]
["bitfinex","ETHUSD",1771092814025,0.0011,2084.1,2083.6,1.19983742]
["bitfinex","ETHUSD",1771092815941,0.0011,2084.1,2083.6,1.65582494]
["bitfinex","ETHUSD",1771092818729,0.0011,2084.1,2083.7,0.45598752]
["bitfinex","ETHUSD",1771092820700,0.0011,2084.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1771092829661,0.48758407,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771092829835,0.48758407,2084.1,2083.5,6.81046232]
["bitfinex","ETHUSD",1771092829836,0.48758407,2084.1,2083.5,2.011]
["bitfinex","ETHUSD",1771092830036,0.48758407,2084.1,2083.5,3.21090049]
["bitfinex","ETHUSD",1771092831362,0.48758407,2084.1,2083.5,2.011]
["bitfinex","ETHUSD",1771092832131,1.68610019,2084.0,2083.5,2.011]
["bitfinex","ETHUSD",1771092832946,0.48648407,2083.9,2083.5,2.011]
["bitfinex","ETHUSD",1771092833146,0.48648407,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1771092833354,0.48648407,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771092834544,0.48648407,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771092836672,0.48648407,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771092839040,1.19987634,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771092839462,1.68629772,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771092839647,0.48648407,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771092840875,1.6863679,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771092841242,1.19967368,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1771092841452,0.48648407,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771092842473,2.16848407,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771092842659,1.682,2083.8,2083.3,0.47545088]
["bitfinex","ETHUSD",1771092842852,1.19967368,2083.9,2083.3,0.47545088]
["bitfinex","ETHUSD",1771092843058,1.68615775,2083.9,2083.3,1.67544282]
["bitfinex","ETHUSD",1771092843364,0.48648407,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771092843570,0.48648407,2083.8,2083.3,1.20101522]
["bitfinex","ETHUSD",1771092844050,0.48648407,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771092844958,1.19978883,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771092845171,1.6862729,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771092846909,0.48648407,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1771092847062,0.48648407,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1771092849478,1.68644567,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1771092849683,0.48648407,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1771092849863,1.69,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1771092850063,2.88984713,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1771092850802,1.69,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1771092851011,1.69,2083.6,2083.2,0.47545088]
["bitfinex","ETHUSD",1771092851677,1.69,2083.6,2083.2,1.67548878]
["bitfinex","ETHUSD",1771092852479,1.1997925,2083.7,2083.2,1.67548878]
["bitfinex","ETHUSD",1771092855406,4.79893624,2083.8,2083.2,1.67548878]
["bitfinex","ETHUSD",1771092857506,5.29160161,2083.8,2083.2,0.47545088]
["bitfinex","ETHUSD",1771092857711,5.29160161,2083.8,2083.2,1.67552372]
["bitfinex","ETHUSD",1771092858303,1.19973126,2083.8,2083.3,0.49968092]
["bitfinex","ETHUSD",1771092858487,1.19973126,2083.8,2083.2,1.20107284]
["bitfinex","ETHUSD",1771092858682,1.69239663,2083.8,2083.2,1.20107284]
["bitfinex","ETHUSD",1771092859415,1.69239663,2083.8,2083.2,1.70075376]
["bitfinex","ETHUSD",1771092861102,1.69239663,2083.8,2083.2,0.50068092]
["bitfinex","ETHUSD",1771092861282,0.49266537,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1771092863210,1.19984641,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1771092863591,1.19983054,2083.7,2083.2,0.50068092]
["bitfinex","ETHUSD",1771092863791,1.19977636,2083.8,2083.2,0.50068092]
["bitfinex","ETHUSD",1771092865312,1.19977636,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771092866628,1.19977636,2083.8,2083.2,1.70071144]
["bitfinex","ETHUSD",1771092868128,3.38437064,2083.9,2083.2,1.70071144]
["bitfinex","ETHUSD",1771092868425,2.89170527,2083.9,2083.3,0.49968092]
["bitfinex","ETHUSD",1771092868630,3.38437064,2083.9,2083.3,0.49968092]
["bitfinex","ETHUSD",1771092869932,3.38437064,2083.9,2083.3,1.6996656]
["bitfinex","ETHUSD",1771092871527,2.89170527,2083.9,2083.3,1.6996656]
["bitfinex","ETHUSD",1771092871717,2.89170527,2083.9,2083.4,0.49968092]
["bitfinex","ETHUSD",1771092872205,2.89170527,2083.9,2083.4,1.69962002]
["bitfinex","ETHUSD",1771092872910,2.89170527,2083.9,2083.4,0.49968092]
["bitfinex","ETHUSD",1771092873407,3.38437064,2083.9,2083.2,1.70070293]
["bitfinex","ETHUSD",1771092874228,0.49266537,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1771092876331,0.49266537,2083.8,2083.2,1.70075193]
["bitfinex","ETHUSD",1771092876831,1.19978883,2083.7,2083.2,0.50068092]
["bitfinex","ETHUSD",1771092879638,1.19978883,2083.7,2083.2,1.70075056]
["bitfinex","ETHUSD",1771092879836,1.19978883,2083.7,2083.2,0.50068092]
["bitfinex","ETHUSD",1771092880337,1.19978883,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1771092882943,1.19978883,2083.7,2083.2,0.47586688]
["bitfinex","ETHUSD",1771092884145,1.19978883,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1771092884345,0.47834487,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1771092884924,1.199904,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1771092885139,0.47834487,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1771092885641,1.713,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1771092885817,1.713,2083.8,2083.2,0.47586688]
["bitfinex","ETHUSD",1771092887842,1.19978883,2083.7,2083.2,0.47586688]
["bitfinex","ETHUSD",1771092889019,1.19978883,2083.7,2083.2,1.67593605]
["bitfinex","ETHUSD",1771092889351,2.91277528,2083.8,2083.3,0.47486688]
["bitfinex","ETHUSD",1771092891837,1.19973588,2083.8,2083.3,1.67488411]
["bitfinex","ETHUSD",1771092892145,1.19973588,2083.8,2083.3,0.47486688]
["bitfinex","ETHUSD",1771092892723,1.67808075,2083.8,2083.2,1.20103105]
["bitfinex","ETHUSD",1771092893151,1.19971241,2083.9,2083.3,0.47486688]
["bitfinex","ETHUSD",1771092894248,1.67805728,2083.9,2083.3,0.47486688]
["bitfinex","ETHUSD",1771092894456,1.67805728,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1771092894457,0.47834487,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1771092894656,1.19971241,2083.9,2083.3,0.47486688]
["bitfinex","ETHUSD",1771092895342,1.67805728,2083.9,2083.3,0.47486688]
["bitfinex","ETHUSD",1771092896756,1.19971241,2083.9,2083.4,0.47486688]
["bitfinex","ETHUSD",1771092896971,0.47834487,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1771092897846,0.47834487,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1771092898037,0.47834487,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771092899034,0.47834487,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771092900446,0.47834487,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771092901072,0.47834487,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771092901579,3.40136407,2083.3,2082.7,0.47586688]
["bitfinex","ETHUSD",1771092902157,2.9230192,2083.3,2082.7,0.47586688]
["bitfinex","ETHUSD",1771092902350,1.723,2083.3,2082.7,0.47586688]
["bitfinex","ETHUSD",1771092902981,1.20000649,2083.4,2082.7,0.47586688]
["bitfinex","ETHUSD",1771092903186,1.20000649,2083.4,2082.9,0.47486688]
["bitfinex","ETHUSD",1771092903687,1.67829061,2083.5,2082.9,0.47486688]
["bitfinex","ETHUSD",1771092903883,1.19994574,2083.5,2082.9,0.47486688]
["bitfinex","ETHUSD",1771092904181,1.19994574,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1771092904182,0.47834487,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1771092904570,0.47834487,2083.4,2082.7,1.20136267]
["bitfinex","ETHUSD",1771092905498,1.67836407,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771092907195,1.19999365,2083.4,2082.7,0.47586688]
["bitfinex","ETHUSD",1771092907361,1.19999365,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771092907562,1.19999365,2083.4,2082.8,1.67517415]
["bitfinex","ETHUSD",1771092907894,1.67833852,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771092908694,1.67833852,2083.4,2082.7,1.67618938]
["bitfinex","ETHUSD",1771092910399,0.47834487,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771092912297,1.20013441,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771092912504,0.47834487,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1771092913168,1.20013441,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771092913469,1.66520247,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771092914773,1.1999616,2083.4,2082.7,0.45864486]
["bitfinex","ETHUSD",1771092915184,1.66502966,2083.4,2082.7,0.45864486]
["bitfinex","ETHUSD",1771092917902,1.1999616,2083.4,2082.7,0.45864486]
["bitfinex","ETHUSD",1771092918103,0.46506806,2083.3,2082.7,0.45864486]
["bitfinex","ETHUSD",1771092920409,1.2000768,2083.2,2082.7,0.45864486]
["bitfinex","ETHUSD",1771092920810,0.46506806,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1771092920983,0.46506806,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1771092920984,0.46506806,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1771092921404,0.46506806,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1771092922983,1.66543297,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771092923183,0.46506806,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1771092923382,0.46506806,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1771092924604,0.46506806,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1771092924789,1.66566355,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1771092926111,1.66566355,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1771092927498,1.20059549,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1771092927785,1.66566355,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1771092928211,0.46506806,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771092929010,1.66577888,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771092930914,1.66577888,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771092931117,1.20068986,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1771092931310,1.66575792,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1771092931698,0.46506806,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771092932412,0.2,2082.3,2081.6,0.45864486]
["bitfinex","ETHUSD",1771092932612,0.2,2082.3,2081.8,0.45764486]
["bitfinex","ETHUSD",1771092933120,0.2,2082.3,2082.0,0.45764486]
["bitfinex","ETHUSD",1771092935314,0.2,2082.3,2082.0,1.20074983]
["bitfinex","ETHUSD",1771092935514,0.2,2082.3,2082.1,0.45764486]
["bitfinex","ETHUSD",1771092938218,1.40060272,2082.3,2081.8,3.18988344]
["bitfinex","ETHUSD",1771092938621,0.2,2082.3,2081.9,0.45764486]
["bitfinex","ETHUSD",1771092939123,1e-08,2082.3,2081.9,0.45764486]
["bitfinex","ETHUSD",1771092939316,1e-08,2082.3,2082.1,0.45764486]
["bitfinex","ETHUSD",1771092939516,1e-08,2082.3,2081.9,0.45764486]
["bitfinex","ETHUSD",1771092939896,1e-08,2082.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1771092940093,1e-08,2082.3,2081.9,1.65843503]
["bitfinex","ETHUSD",1771092940317,1e-08,2082.3,2081.8,3.19084328]
["bitfinex","ETHUSD",1771092940518,1e-08,2082.3,2081.9,0.45764486]
["bitfinex","ETHUSD",1771092942226,1e-08,2082.3,2081.8,3.19084806]
["bitfinex","ETHUSD",1771092942425,0.49264029,2082.3,2081.8,3.19084806]
["bitfinex","ETHUSD",1771092946716,1e-08,2082.3,2081.8,3.19084806]
["bitfinex","ETHUSD",1771092947938,1e-08,2082.3,2081.9,0.48357151]
["bitfinex","ETHUSD",1771092949636,1e-08,2082.3,2082.1,0.48357151]
["bitfinex","ETHUSD",1771092950435,0.2,2082.7,2082.3,0.48357151]
["bitfinex","ETHUSD",1771092951151,0.0011,2082.6,2082.3,0.48357151]
["bitfinex","ETHUSD",1771092951649,0.0011,2082.6,2082.4,1.68410935]
["bitfinex","ETHUSD",1771092952854,0.0011,2082.6,2082.5,0.48357151]
["bitfinex","ETHUSD",1771092953036,1e-08,2082.7,2082.5,0.48357151]
["bitfinex","ETHUSD",1771092953749,1e-08,2082.7,2082.5,1.68402963]
["bitfinex","ETHUSD",1771092953924,1e-08,2082.7,2082.5,1.20045812]
["bitfinex","ETHUSD",1771092954845,1e-08,2082.7,2082.3,1.20054924]
["bitfinex","ETHUSD",1771092955631,1e-08,2082.7,2082.2,3.19761867]
["bitfinex","ETHUSD",1771092956053,1e-08,2082.7,2082.3,0.48357151]
["bitfinex","ETHUSD",1771092958459,1e-08,2082.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1771092960732,1e-08,2082.7,2082.2,3.19760022]
["bitfinex","ETHUSD",1771092961058,0.48123977,2082.7,2082.2,2.003]
["bitfinex","ETHUSD",1771092961751,0.48123977,2082.7,2082.1,1.20070823]
["bitfinex","ETHUSD",1771092962152,0.48123977,2082.7,2082.0,1.20072318]
["bitfinex","ETHUSD",1771092963071,1.6816623,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771092963251,1.20042254,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1771092963565,0.48123976,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1771092964068,0.48123976,2082.3,2081.9,2.004]
["bitfinex","ETHUSD",1771092965140,1.68189291,2082.2,2081.9,2.004]
["bitfinex","ETHUSD",1771092965463,1.68189291,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1771092966668,0.48123976,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1771092967098,0.48123976,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1771092968866,0.38123976,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1771092969053,1.58210788,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1771092969956,0.38123976,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1771092970153,0.16827778,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771092970355,0.16827778,2082.1,2081.6,0.48457151]
["bitfinex","ETHUSD",1771092970994,0.14507778,2082.1,2081.7,0.48357151]
["bitfinex","ETHUSD",1771092971196,0.14507778,2082.1,2081.7,1.68450008]
["bitfinex","ETHUSD",1771092973205,0.14507778,2082.1,2081.8,0.49855161]
["bitfinex","ETHUSD",1771092973206,1e-08,2082.1,2081.8,0.49855161]
["bitfinex","ETHUSD",1771092974116,1e-08,2082.1,2081.6,4.80480939]
["bitfinex","ETHUSD",1771092974117,1e-08,2082.1,2081.6,1.70049992]
["bitfinex","ETHUSD",1771092975373,0.45205154,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771092977603,1.20076849,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1771092977900,1.65280474,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771092981380,0.45205153,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1771092983297,1.20082616,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1771092983697,1.65286399,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1771092985309,1.20081246,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1771092985519,0.45205154,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771092988327,1.65282002,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1771092992301,1e-08,2082.1,2081.6,0.49955161]
["bitfinex","ETHUSD",1771092992543,1e-08,2082.1,2081.7,1.69949314]
["bitfinex","ETHUSD",1771092993214,1e-08,2082.1,2081.7,0.49855161]
["bitfinex","ETHUSD",1771092994507,1e-08,2082.1,2081.7,1.69949038]
["bitfinex","ETHUSD",1771092994917,1e-08,2082.1,2081.7,0.49855161]
["bitfinex","ETHUSD",1771092996703,1e-08,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771092996902,0.45205154,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771092999535,1.6528067,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1771092999726,1.20075517,2082.1,2081.6,0.49955161]
["bitfinex","ETHUSD",1771093000154,1e-08,2082.1,2081.6,0.49955161]
["bitfinex","ETHUSD",1771093000449,1.20071812,2082.1,2081.6,0.49955161]
["bitfinex","ETHUSD",1771093002047,1.20071812,2082.1,2081.6,1.70051571]
["bitfinex","ETHUSD",1771093003124,1e-08,2082.1,2081.7,0.47733785]
["bitfinex","ETHUSD",1771093003664,1e-08,2082.1,2081.9,0.47733785]
["bitfinex","ETHUSD",1771093003825,0.0011,2082.4,2082.0,0.47733785]
["bitfinex","ETHUSD",1771093004020,0.0011,2082.4,2082.1,0.47733785]
["bitfinex","ETHUSD",1771093006358,1e-08,2082.6,2082.3,0.47733785]
["bitfinex","ETHUSD",1771093009473,1e-08,2082.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1771093011346,1e-08,2082.6,2082.4,1.67787569]
["bitfinex","ETHUSD",1771093012350,0.0011,2082.8,2082.5,0.47733785]
["bitfinex","ETHUSD",1771093014160,0.0011,2083.0,2082.8,1.67764512]
["bitfinex","ETHUSD",1771093017877,0.0011,2083.2,2082.8,1.67764512]
["bitfinex","ETHUSD",1771093017878,0.0011,2083.2,2083.0,0.47733785]
["bitfinex","ETHUSD",1771093018279,0.0011,2083.2,2082.8,1.67764512]
["bitfinex","ETHUSD",1771093018475,0.0011,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1771093020467,0.0011,2083.2,2082.7,3.20433477]
["bitfinex","ETHUSD",1771093020780,0.0011,2083.2,2082.7,3.68167262]
["bitfinex","ETHUSD",1771093021793,0.0011,2083.2,2082.8,0.47733785]
["bitfinex","ETHUSD",1771093024296,0.48991921,2083.2,2082.8,1.20026335]
["bitfinex","ETHUSD",1771093024997,0.0011,2083.2,2082.8,1.20026335]
["bitfinex","ETHUSD",1771093025586,0.0011,2083.2,2083.0,0.47733785]
["bitfinex","ETHUSD",1771093026879,0.0011,2083.2,2082.9,4.80082789]
["bitfinex","ETHUSD",1771093027066,0.0011,2083.2,2082.7,2.004]
["bitfinex","ETHUSD",1771093027272,0.0011,2083.2,2082.8,4.8011675]
["bitfinex","ETHUSD",1771093032507,0.0011,2083.2,2082.8,5.27850535]
["bitfinex","ETHUSD",1771093033700,0.0011,2083.2,2082.8,1.67764512]
["bitfinex","ETHUSD",1771093040031,0.0011,2083.2,2082.9,0.46409959]
["bitfinex","ETHUSD",1771093040386,0.0011,2083.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1771093041292,0.0011,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771093041293,0.0011,2083.5,2083.1,0.51210496]
["bitfinex","ETHUSD",1771093041494,0.0011,2083.7,2083.3,0.46409959]
["bitfinex","ETHUSD",1771093041705,0.0011,2083.7,2083.4,0.46409959]
["bitfinex","ETHUSD",1771093042422,5.0011,2084.0,2083.7,0.46409959]
["bitfinex","ETHUSD",1771093042619,0.0011,2084.0,2083.7,2.48909959]
["bitfinex","ETHUSD",1771093043608,0.0011,2084.0,2083.7,2.025]
["bitfinex","ETHUSD",1771093044711,0.48891731,2084.0,2083.2,1.66411879]
["bitfinex","ETHUSD",1771093044884,0.48891731,2084.0,2083.5,2.027]
["bitfinex","ETHUSD",1771093045816,0.0011,2084.0,2083.6,0.46409959]
["bitfinex","ETHUSD",1771093046023,0.0011,2084.0,2083.7,0.46409959]
["bitfinex","ETHUSD",1771093046226,0.0011,2084.2,2083.7,0.46409959]
["bitfinex","ETHUSD",1771093046423,0.0011,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1771093046928,0.0011,2084.2,2083.9,0.46409959]
["bitfinex","ETHUSD",1771093047624,0.0011,2084.2,2083.9,2.49209959]
["bitfinex","ETHUSD",1771093047830,0.0011,2084.4,2084.0,0.46409959]
["bitfinex","ETHUSD",1771093048216,0.0011,2084.4,2083.9,2.028]
["bitfinex","ETHUSD",1771093048403,0.0011,2084.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1771093048728,0.0011,2084.3,2084.0,1.66371571]
["bitfinex","ETHUSD",1771093049100,0.0011,2084.5,2084.1,0.46409959]
["bitfinex","ETHUSD",1771093049926,0.0011,2084.5,2084.2,30.0]
["bitfinex","ETHUSD",1771093050126,0.0011,2084.5,2084.2,0.46409959]
["bitfinex","ETHUSD",1771093050436,1.19884249,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1771093050639,1.6866598,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1771093051141,0.48781731,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1771093052642,1.19884249,2085.4,2084.6,5.26108696]
["bitfinex","ETHUSD",1771093053755,1.68660009,2085.5,2084.7,0.46409959]
["bitfinex","ETHUSD",1771093054243,0.48781731,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1771093054548,0.48781731,2085.4,2084.6,5.016]
["bitfinex","ETHUSD",1771093054725,0.48781731,2085.2,2084.5,3.23028329]
["bitfinex","ETHUSD",1771093057741,1.19898326,2085.1,2084.5,3.23028329]
["bitfinex","ETHUSD",1771093057943,1.68680057,2085.1,2084.5,3.23032481]
["bitfinex","ETHUSD",1771093063235,0.4519162,2085.3,2084.6,0.46323581]
["bitfinex","ETHUSD",1771093064957,1.19989604,2085.5,2084.6,0.46323581]
["bitfinex","ETHUSD",1771093065149,1.19989604,2085.5,2084.8,0.46323581]
["bitfinex","ETHUSD",1771093065344,1.19989604,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093065739,1.65181224,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093067581,1.19986322,2085.5,2084.9,1.66233408]
["bitfinex","ETHUSD",1771093067750,1.65177942,2085.5,2084.9,1.66233408]
["bitfinex","ETHUSD",1771093068154,0.0011,2085.5,2084.9,1.66233408]
["bitfinex","ETHUSD",1771093068348,0.0011,2085.5,2085.0,0.46323581]
["bitfinex","ETHUSD",1771093069468,0.0011,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1771093069671,0.0011,2085.5,2085.0,1.19899787]
["bitfinex","ETHUSD",1771093069881,0.0011,2085.5,2084.5,4.55650665]
["bitfinex","ETHUSD",1771093069882,0.4530162,2085.5,2084.5,4.55650665]
["bitfinex","ETHUSD",1771093070084,0.4530162,2085.5,2084.7,30.0]
["bitfinex","ETHUSD",1771093070689,0.4530162,2085.5,2084.6,4.79696747]
["bitfinex","ETHUSD",1771093071764,0.0011,2085.5,2084.7,0.46323581]
["bitfinex","ETHUSD",1771093071956,0.0011,2085.5,2084.9,0.46323581]
["bitfinex","ETHUSD",1771093073296,1.19985691,2085.5,2084.9,0.46323581]
["bitfinex","ETHUSD",1771093073687,0.0011,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771093077295,0.0011,2085.5,2085.0,1.66227657]
["bitfinex","ETHUSD",1771093079001,0.0011,2085.5,2085.1,0.46323581]
["bitfinex","ETHUSD",1771093079178,0.0011,2085.7,2085.4,0.46323581]
["bitfinex","ETHUSD",1771093079377,0.0011,2085.7,2085.1,1.19894901]
["bitfinex","ETHUSD",1771093079581,0.4530162,2085.7,2085.0,3.22801923]
["bitfinex","ETHUSD",1771093080181,0.4530162,2085.7,2085.0,3.69125504]
["bitfinex","ETHUSD",1771093081188,1.65061201,2085.6,2085.0,2.49223581]
["bitfinex","ETHUSD",1771093081501,1.19869581,2085.6,2085.0,3.22803048]
["bitfinex","ETHUSD",1771093081679,1.19977349,2085.7,2085.0,3.69126629]
["bitfinex","ETHUSD",1771093081878,0.4519162,2085.6,2085.0,3.22803048]
["bitfinex","ETHUSD",1771093082301,0.0011,2085.7,2085.1,0.46323581]
["bitfinex","ETHUSD",1771093082605,0.0011,2085.7,2085.3,0.46323581]
["bitfinex","ETHUSD",1771093082971,0.0011,2085.7,2085.1,30.0]
["bitfinex","ETHUSD",1771093083176,1.65167548,2085.7,2085.1,1.19897531]
["bitfinex","ETHUSD",1771093083371,0.4519162,2085.6,2085.1,1.19897531]
["bitfinex","ETHUSD",1771093083898,0.4519162,2085.6,2084.9,1.19905812]
["bitfinex","ETHUSD",1771093084091,0.4519162,2085.6,2084.8,3.23011155]
["bitfinex","ETHUSD",1771093084405,1.19975928,2085.7,2085.0,0.46323581]
["bitfinex","ETHUSD",1771093084406,0.0011,2085.7,2085.0,0.46323581]
["bitfinex","ETHUSD",1771093084592,0.4530162,2085.7,2084.8,3.69334736]
["bitfinex","ETHUSD",1771093084770,0.4530162,2085.7,2084.8,3.23011155]
["bitfinex","ETHUSD",1771093084976,0.4530162,2085.7,2084.8,3.69334736]
["bitfinex","ETHUSD",1771093085205,0.4530162,2085.7,2084.9,0.46323581]
["bitfinex","ETHUSD",1771093085585,1.65061201,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771093087185,0.4530162,2085.7,2085.0,1.66227657]
["bitfinex","ETHUSD",1771093087385,0.4519162,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771093087692,0.4519162,2085.6,2084.9,5.25961857]
["bitfinex","ETHUSD",1771093087693,1.65065439,2085.6,2084.9,5.25961857]
["bitfinex","ETHUSD",1771093088308,1.19873819,2085.6,2085.0,0.46323581]
["bitfinex","ETHUSD",1771093088713,0.4519162,2085.5,2084.8,2.49423581]
["bitfinex","ETHUSD",1771093088881,0.4519162,2085.5,2084.8,3.23012318]
["bitfinex","ETHUSD",1771093089288,0.4519162,2085.5,2084.8,3.69335899]
["bitfinex","ETHUSD",1771093090206,1.19881077,2085.4,2084.8,3.69335899]
["bitfinex","ETHUSD",1771093090407,0.4519162,2085.3,2084.8,2.031]
["bitfinex","ETHUSD",1771093091118,0.4519162,2085.3,2084.8,3.2301532]
["bitfinex","ETHUSD",1771093091693,0.4519162,2085.3,2084.8,2.031]
["bitfinex","ETHUSD",1771093092222,1.65081974,2085.3,2084.8,3.2301521]
["bitfinex","ETHUSD",1771093092923,1.65081974,2085.3,2084.8,2.031]
["bitfinex","ETHUSD",1771093093623,1.19884702,2085.4,2084.9,0.49045666]
["bitfinex","ETHUSD",1771093094727,0.46715033,2085.5,2084.8,2.031]
["bitfinex","ETHUSD",1771093095527,0.46715033,2085.5,2084.8,2.00441969]
["bitfinex","ETHUSD",1771093097123,1.6659611,2085.4,2084.8,2.00441969]
["bitfinex","ETHUSD",1771093097334,1.6659611,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1771093097335,0.46715033,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771093098595,0.46715033,2085.3,2084.6,1.20025402]
["bitfinex","ETHUSD",1771093099537,1.66606711,2085.3,2084.6,1.69071068]
["bitfinex","ETHUSD",1771093101205,1.19884253,2085.4,2084.8,0.49045666]
["bitfinex","ETHUSD",1771093101506,6.97898687,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093101507,5.26206803,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093102226,1.19869581,2085.6,2084.9,1.68955493]
["bitfinex","ETHUSD",1771093102846,1.19869581,2085.6,2085.0,0.49045666]
["bitfinex","ETHUSD",1771093104043,4.79567908,2085.7,2084.7,3.22521115]
["bitfinex","ETHUSD",1771093104044,0.46715033,2085.3,2084.7,3.22521115]
["bitfinex","ETHUSD",1771093104327,0.46715033,2085.3,2084.7,2.026]
["bitfinex","ETHUSD",1771093104740,0.46715033,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771093106320,1.19892576,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771093106650,1.19892576,2085.2,2084.7,0.49045666]
["bitfinex","ETHUSD",1771093107051,7.64220683,2085.4,2084.7,0.49045666]
["bitfinex","ETHUSD",1771093107252,1.19883813,2085.4,2084.8,0.49045666]
["bitfinex","ETHUSD",1771093108548,1.19883813,2085.4,2084.6,0.49145666]
["bitfinex","ETHUSD",1771093108549,6.4433687,2085.3,2084.6,0.49145666]
["bitfinex","ETHUSD",1771093108741,6.4433687,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771093108939,1.19883813,2085.4,2084.6,0.49145666]
["bitfinex","ETHUSD",1771093110150,1.19883813,2085.4,2084.7,0.49045666]
["bitfinex","ETHUSD",1771093110358,1.719,2085.3,2084.7,0.49045666]
["bitfinex","ETHUSD",1771093110652,1.719,2085.3,2084.8,0.49045666]
["bitfinex","ETHUSD",1771093111161,2.91787117,2085.3,2084.6,0.49145666]
["bitfinex","ETHUSD",1771093111361,2.91787117,2085.3,2084.6,1.69072417]
["bitfinex","ETHUSD",1771093112633,0.46715033,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771093112829,0.46715033,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771093114758,0.46715033,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771093116624,1.718,2085.5,2084.8,0.49045666]
["bitfinex","ETHUSD",1771093116952,0.0011,2085.7,2084.8,0.49045666]
["bitfinex","ETHUSD",1771093117658,0.0011,2085.7,2084.9,1.68955493]
["bitfinex","ETHUSD",1771093122073,0.45772526,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093123974,0.45772526,2085.6,2084.9,30.0]
["bitfinex","ETHUSD",1771093125770,0.45772526,2085.6,2084.8,4.79639311]
["bitfinex","ETHUSD",1771093125954,0.49824301,2085.4,2084.7,6.81584764]
["bitfinex","ETHUSD",1771093130263,1.69705384,2085.4,2084.7,3.21821331]
["bitfinex","ETHUSD",1771093130460,0.49824301,2085.4,2084.7,3.21821331]
["bitfinex","ETHUSD",1771093131282,1.69705571,2085.4,2084.7,3.21821331]
["bitfinex","ETHUSD",1771093131483,0.49824301,2085.3,2084.7,3.21821331]
["bitfinex","ETHUSD",1771093132411,0.49824301,2085.2,2084.7,2.019]
["bitfinex","ETHUSD",1771093133586,0.49824301,2085.2,2084.6,1.20023194]
["bitfinex","ETHUSD",1771093134587,0.49824301,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771093134981,0.44824301,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771093135489,0.49824301,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771093135793,0.49824301,2085.5,2084.7,0.46787154]
["bitfinex","ETHUSD",1771093136700,0.49824301,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093136895,1.69700567,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093137201,0.49824301,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093137503,0.49824301,2085.4,2084.7,1.19917009]
["bitfinex","ETHUSD",1771093141292,1.6970644,2085.4,2084.6,4.79800148]
["bitfinex","ETHUSD",1771093141524,1.19882139,2085.4,2085.3,0.49824301]
["bitfinex","ETHUSD",1771093141829,4.79502192,2085.5,2085.0,0.46787154]
["bitfinex","ETHUSD",1771093141830,1.19878508,2085.5,2085.0,0.46787154]
["bitfinex","ETHUSD",1771093142395,1.19873979,2085.6,2085.0,0.46787154]
["bitfinex","ETHUSD",1771093142624,2.90273979,2085.6,2085.0,0.46787154]
["bitfinex","ETHUSD",1771093143329,1.704,2085.6,2085.1,0.46787154]
["bitfinex","ETHUSD",1771093145835,1.704,2085.6,2085.0,1.19900717]
["bitfinex","ETHUSD",1771093146139,1.704,2085.6,2085.0,1.66687871]
["bitfinex","ETHUSD",1771093147638,1.704,2085.6,2084.9,0.46787154]
["bitfinex","ETHUSD",1771093149735,1.704,2085.6,2085.1,0.46787154]
["bitfinex","ETHUSD",1771093151009,2.20224301,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771093151263,0.49824301,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771093151762,0.49824301,2085.5,2084.9,4.79621973]
["bitfinex","ETHUSD",1771093152328,0.49824301,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093154361,0.49824301,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093154934,0.47877206,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093155535,2.18277206,2085.6,2084.8,1.6705018]
["bitfinex","ETHUSD",1771093155729,2.18277206,2085.6,2084.9,6.44537215]
["bitfinex","ETHUSD",1771093155935,0.0011,2085.7,2084.9,6.91671816]
["bitfinex","ETHUSD",1771093156437,0.47987206,2085.7,2084.9,6.91671816]
["bitfinex","ETHUSD",1771093156773,0.47987206,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771093157132,0.47987206,2085.7,2085.0,1.67038677]
["bitfinex","ETHUSD",1771093157332,0.0011,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771093157533,0.47987206,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771093158850,0.47987206,2085.7,2085.0,1.67038677]
["bitfinex","ETHUSD",1771093159371,0.0011,2085.7,2085.1,0.47134601]
["bitfinex","ETHUSD",1771093160871,0.0011,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1771093161575,0.0011,2085.9,2085.5,6.44537215]
["bitfinex","ETHUSD",1771093161875,0.0011,2085.9,2085.4,0.47134601]
["bitfinex","ETHUSD",1771093162952,0.47987206,2085.9,2085.4,1.1987667]
["bitfinex","ETHUSD",1771093163279,0.47987206,2085.9,2085.3,1.1988255]
["bitfinex","ETHUSD",1771093167789,0.47987206,2085.9,2085.2,4.79566771]
["bitfinex","ETHUSD",1771093168091,0.47877206,2085.8,2085.1,7.64432433]
["bitfinex","ETHUSD",1771093168288,0.47877206,2085.8,2085.1,1.19895218]
["bitfinex","ETHUSD",1771093170093,0.0011,2085.9,2085.2,30.0]
["bitfinex","ETHUSD",1771093170286,0.0011,2085.9,2085.2,0.47134601]
["bitfinex","ETHUSD",1771093170486,0.47987206,2085.9,2085.2,0.47134601]
["bitfinex","ETHUSD",1771093173065,0.47987206,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771093175176,0.47987206,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1771093175577,0.47877206,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771093179713,0.47877206,2085.8,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093179714,0.47877206,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093182818,0.49863101,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1771093183388,0.49863101,2085.7,2084.9,0.49702458]
["bitfinex","ETHUSD",1771093184685,0.49863101,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1771093185411,1.19869581,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1771093185720,0.49863101,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771093186706,0.49863101,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771093187586,0.49863101,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771093187907,0.49863101,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771093189631,0.49863101,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771093190417,0.49863101,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771093192828,0.49863101,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771093194516,1.69760691,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771093194921,0.49863101,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771093196838,0.49863101,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771093200349,1.69769769,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771093201142,0.49863101,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771093201321,0.49863101,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771093202044,1.69755936,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771093202246,0.49863101,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771093202415,0.49863101,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1771093203419,0.49863101,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1771093203838,0.49863101,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771093204038,0.49863101,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1771093204445,0.49863101,2085.0,2084.4,1.20038591]
["bitfinex","ETHUSD",1771093204934,0.49863101,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1771093207737,1.19902279,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1771093207958,0.49863101,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1771093208675,0.49863101,2085.2,2084.4,0.49802458]
["bitfinex","ETHUSD",1771093209867,0.49863101,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1771093210075,1.69866454,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1771093210771,0.49973101,2085.2,2084.5,1.69635295]
["bitfinex","ETHUSD",1771093211139,0.0011,2085.2,2084.6,0.49702458]
["bitfinex","ETHUSD",1771093213870,0.0011,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1771093214053,0.0011,2085.2,2084.7,1.6498578]
["bitfinex","ETHUSD",1771093214250,0.0011,2085.2,2084.9,0.45064449]
["bitfinex","ETHUSD",1771093214582,0.0011,2085.2,2084.7,1.6498578]
["bitfinex","ETHUSD",1771093215192,0.0011,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1771093215398,0.0011,2085.2,2084.8,0.45064449]
["bitfinex","ETHUSD",1771093216675,0.0011,2085.4,2084.9,8.09736057]
["bitfinex","ETHUSD",1771093217802,0.45619089,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093218003,0.0011,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1771093222008,0.0011,2085.4,2085.0,0.45064449]
["bitfinex","ETHUSD",1771093222179,0.0011,2085.4,2085.0,6.44761781]
["bitfinex","ETHUSD",1771093222379,0.0011,2085.4,2085.0,6.8982623]
["bitfinex","ETHUSD",1771093223302,0.0011,2085.6,2085.1,0.45064449]
["bitfinex","ETHUSD",1771093223698,0.45729089,2085.6,2085.0,6.44761781]
["bitfinex","ETHUSD",1771093224215,0.45729089,2085.6,2084.9,5.24680755]
["bitfinex","ETHUSD",1771093224613,0.45729089,2085.6,2085.0,6.44761781]
["bitfinex","ETHUSD",1771093225381,0.0011,2085.6,2085.0,6.8982623]
["bitfinex","ETHUSD",1771093226214,0.45729089,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771093226710,0.45729089,2085.6,2084.8,8.09741809]
["bitfinex","ETHUSD",1771093227414,0.45729089,2085.6,2084.8,7.6467736]
["bitfinex","ETHUSD",1771093227709,0.45729089,2085.6,2084.9,2.018]
["bitfinex","ETHUSD",1771093227917,1.15206731,2084.9,2083.9,0.001]
["bitfinex","ETHUSD",1771093228111,1.15206731,2084.9,2083.5,0.001]
["bitfinex","ETHUSD",1771093228112,0.45619089,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1771093228315,0.45619089,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1771093228525,0.45619089,2083.6,2083.2,0.1064]
["bitfinex","ETHUSD",1771093229016,0.45619089,2083.8,2083.2,0.1064]
["bitfinex","ETHUSD",1771093229201,1.58,2084.1,2083.2,0.1064]
["bitfinex","ETHUSD",1771093229386,0.45619089,2084.0,2083.2,0.1064]
["bitfinex","ETHUSD",1771093230295,1.6558184,2084.0,2083.1,1.20113441]
["bitfinex","ETHUSD",1771093231019,0.45619089,2084.0,2083.1,1.20113441]
["bitfinex","ETHUSD",1771093231201,1.58,2084.1,2083.2,30.45064449]
["bitfinex","ETHUSD",1771093231404,1.58,2084.1,2083.2,0.45064449]
["bitfinex","ETHUSD",1771093232287,1.58,2084.1,2083.3,3.67166369]
["bitfinex","ETHUSD",1771093232487,1.58,2084.1,2083.3,2.021]
["bitfinex","ETHUSD",1771093232695,0.45619089,2084.2,2083.4,30.0]
["bitfinex","ETHUSD",1771093233885,0.45619089,2084.2,2083.4,23.25418542]
["bitfinex","ETHUSD",1771093234086,0.45619089,2084.2,2083.4,30.0]
["bitfinex","ETHUSD",1771093234514,0.45619089,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1771093235318,4.53353142,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1771093235609,4.07734053,2084.1,2083.4,30.0]
["bitfinex","ETHUSD",1771093235982,4.07734053,2084.1,2083.4,4.79961603]
["bitfinex","ETHUSD",1771093236420,0.45619089,2084.4,2083.5,30.22390765]
["bitfinex","ETHUSD",1771093236617,2.42570832,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1771093236917,2.42570832,2084.3,2083.7,3.22778883]
["bitfinex","ETHUSD",1771093237493,2.88189921,2084.3,2083.7,3.22778883]
["bitfinex","ETHUSD",1771093237694,2.42570832,2084.2,2083.7,3.22778883]
["bitfinex","ETHUSD",1771093237904,2.88189921,2084.2,2083.7,3.22778883]
["bitfinex","ETHUSD",1771093238225,0.45619089,2084.1,2083.4,32.03]
["bitfinex","ETHUSD",1771093238531,2.42570832,2084.2,2083.5,30.0]
["bitfinex","ETHUSD",1771093238705,2.42570832,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093240822,2.88189921,2084.2,2083.5,4.79938567]
["bitfinex","ETHUSD",1771093241137,0.85494469,2084.2,2083.5,5.02329332]
["bitfinex","ETHUSD",1771093241439,1.19937342,2084.5,2083.6,0.22390765]
["bitfinex","ETHUSD",1771093242240,1.19937342,2084.5,2083.6,5.27490765]
["bitfinex","ETHUSD",1771093242437,1.19937342,2084.5,2083.7,0.22390765]
["bitfinex","ETHUSD",1771093242611,2.88830535,2084.6,2083.7,0.22390765]
["bitfinex","ETHUSD",1771093242813,2.88830535,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1771093243941,1.689,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1771093244142,1.689,2084.6,2083.8,1.42363891]
["bitfinex","ETHUSD",1771093244342,2.88827322,2084.6,2083.8,1.42363891]
["bitfinex","ETHUSD",1771093244823,3.33879354,2084.6,2083.8,1.42363891]
["bitfinex","ETHUSD",1771093245542,2.13952032,2084.6,2083.8,1.42363891]
["bitfinex","ETHUSD",1771093245741,1.689,2084.6,2083.9,0.22390765]
["bitfinex","ETHUSD",1771093246041,1.31462032,2084.8,2084.0,0.22390765]
["bitfinex","ETHUSD",1771093248333,2.51377852,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1771093248538,2.51377852,2084.8,2084.0,1.19957921]
["bitfinex","ETHUSD",1771093248539,0.45052032,2084.7,2084.0,1.19957921]
["bitfinex","ETHUSD",1771093248841,0.45052032,2084.7,2084.0,1.42348686]
["bitfinex","ETHUSD",1771093249644,0.8641,2084.8,2084.0,1.42348686]
["bitfinex","ETHUSD",1771093250344,0.0011,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771093251244,0.0011,2084.8,2084.2,1.42340865]
["bitfinex","ETHUSD",1771093252721,0.0011,2084.8,2084.3,0.22390765]
["bitfinex","ETHUSD",1771093253141,0.0011,2084.8,2084.4,2.027]
["bitfinex","ETHUSD",1771093255776,0.0011,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1771093258337,0.45162032,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1771093258747,0.45162032,2085.0,2084.4,3.22634434]
["bitfinex","ETHUSD",1771093265162,0.45162032,2085.0,2084.4,3.45025199]
["bitfinex","ETHUSD",1771093265466,0.0011,2085.0,2084.5,0.22390765]
["bitfinex","ETHUSD",1771093265664,0.45052032,2085.2,2084.5,0.22390765]
["bitfinex","ETHUSD",1771093266332,0.45052032,2085.2,2084.4,3.22634434]
["bitfinex","ETHUSD",1771093271057,0.45052032,2085.2,2084.4,3.45025199]
["bitfinex","ETHUSD",1771093272056,0.45052032,2085.1,2084.4,3.22634434]
["bitfinex","ETHUSD",1771093276981,0.48771089,2085.0,2084.3,1.19939655]
["bitfinex","ETHUSD",1771093277168,0.48771089,2085.0,2084.3,3.22739655]
["bitfinex","ETHUSD",1771093277575,0.48771089,2085.0,2084.4,0.22390765]
["bitfinex","ETHUSD",1771093278198,0.48771089,2085.0,2084.4,6.67048497]
["bitfinex","ETHUSD",1771093279089,0.48771089,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1771093280963,1e-08,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1771093281164,0.48771089,2085.2,2084.5,1.69858401]
["bitfinex","ETHUSD",1771093283396,0.48771089,2085.2,2084.6,0.49925564]
["bitfinex","ETHUSD",1771093283564,0.48771089,2085.2,2084.7,2.032]
["bitfinex","ETHUSD",1771093285272,0.0011,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093285681,0.48881089,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093287824,0.0011,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093288035,0.48881089,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093288191,0.0011,2085.4,2084.8,1.69841143]
["bitfinex","ETHUSD",1771093288392,0.0011,2085.4,2084.9,0.49925564]
["bitfinex","ETHUSD",1771093288622,0.48881089,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771093288786,1.6875643,2085.5,2084.8,0.49925564]
["bitfinex","ETHUSD",1771093288987,1.6875643,2085.5,2084.7,3.23117123]
["bitfinex","ETHUSD",1771093288988,0.48771089,2085.4,2084.7,1.19917123]
["bitfinex","ETHUSD",1771093289319,1.68657915,2085.3,2084.8,2.035]
["bitfinex","ETHUSD",1771093289534,1.51182796,2085.3,2084.8,2.035]
["bitfinex","ETHUSD",1771093290248,0.3129597,2085.2,2084.3,1.19938635]
["bitfinex","ETHUSD",1771093290530,7.64544558,2085.3,2084.5,0.5]
["bitfinex","ETHUSD",1771093292229,1.19881077,2085.4,2084.6,0.5]
["bitfinex","ETHUSD",1771093293651,1.19881077,2085.4,2084.5,1.19932124]
["bitfinex","ETHUSD",1771093294153,7.64538809,2085.4,2084.5,1.69932773]
["bitfinex","ETHUSD",1771093295060,6.44657732,2085.4,2084.6,0.5]
["bitfinex","ETHUSD",1771093295360,0.0011,2085.5,2084.7,0.5]
["bitfinex","ETHUSD",1771093295731,1.19985694,2085.5,2084.7,0.5]
["bitfinex","ETHUSD",1771093295929,1.19985694,2085.5,2084.7,2.532]
["bitfinex","ETHUSD",1771093296637,0.0011,2085.5,2084.7,2.532]
["bitfinex","ETHUSD",1771093297244,0.0011,2085.5,2084.7,3.73116532]
["bitfinex","ETHUSD",1771093298262,0.0011,2085.5,2084.7,2.532]
["bitfinex","ETHUSD",1771093299068,0.0011,2085.5,2084.7,3.73120898]
["bitfinex","ETHUSD",1771093301062,0.0011,2085.5,2084.8,0.5]
["bitfinex","ETHUSD",1771093301772,0.0011,2085.5,2084.9,0.5]
["bitfinex","ETHUSD",1771093302884,0.0011,2085.5,2085.1,0.5]
["bitfinex","ETHUSD",1771093303739,0.0011,2085.6,2085.2,0.5]
["bitfinex","ETHUSD",1771093303944,0.0011,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771093303945,0.0011,2085.7,2085.1,0.5]
["bitfinex","ETHUSD",1771093306274,0.0011,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1771093307673,0.0011,2085.7,2085.2,0.5]
["bitfinex","ETHUSD",1771093309775,0.0011,2085.7,2085.3,1.69886826]
["bitfinex","ETHUSD",1771093310677,0.0011,2085.8,2085.4,0.5]
["bitfinex","ETHUSD",1771093311344,0.0011,2085.8,2085.1,1.19893988]
["bitfinex","ETHUSD",1771093311547,0.0011,2085.8,2085.1,1.69893988]
["bitfinex","ETHUSD",1771093313151,0.0011,2085.8,2085.1,1.19893988]
["bitfinex","ETHUSD",1771093313362,0.0011,2085.8,2085.2,0.5]
["bitfinex","ETHUSD",1771093313887,0.0011,2085.8,2085.1,1.19893988]
["bitfinex","ETHUSD",1771093314086,0.0011,2085.8,2085.1,1.69893988]
["bitfinex","ETHUSD",1771093314891,0.0011,2085.8,2085.2,0.5]
["bitfinex","ETHUSD",1771093315064,0.0011,2085.8,2085.3,1.69886826]
["bitfinex","ETHUSD",1771093315392,0.0011,2085.8,2085.4,0.5]
["bitfinex","ETHUSD",1771093319508,0.0011,2085.8,2085.4,1.69880252]
["bitfinex","ETHUSD",1771093320019,0.0011,2085.8,2085.4,1.19880252]
["bitfinex","ETHUSD",1771093320326,0.0011,2085.8,2085.3,1.69882198]
["bitfinex","ETHUSD",1771093321017,0.0011,2085.8,2085.4,0.5]
["bitfinex","ETHUSD",1771093321616,0.0011,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1771093322916,0.89368783,2086.0,2085.6,0.5]
["bitfinex","ETHUSD",1771093323718,0.0011,2086.1,2085.6,1.19865175]
["bitfinex","ETHUSD",1771093323924,0.0011,2086.1,2085.7,0.5]
["bitfinex","ETHUSD",1771093326031,0.0011,2086.1,2085.7,1.69861383]
["bitfinex","ETHUSD",1771093326611,0.0011,2086.1,2085.4,1.19876422]
["bitfinex","ETHUSD",1771093326810,0.0011,2086.1,2085.4,1.69876422]
["bitfinex","ETHUSD",1771093327323,0.0011,2086.1,2085.5,0.5]
["bitfinex","ETHUSD",1771093327927,0.0011,2086.1,2085.5,8.13915613]
["bitfinex","ETHUSD",1771093328126,0.0011,2086.1,2085.6,0.5]
["bitfinex","ETHUSD",1771093329624,0.0011,2086.2,2085.8,0.5]
["bitfinex","ETHUSD",1771093329930,1.67407709,2086.3,2085.9,1.69852341]
["bitfinex","ETHUSD",1771093330109,1.67407709,2086.3,2085.6,1.69867167]
["bitfinex","ETHUSD",1771093330313,1.67407709,2086.3,2085.7,0.5]
["bitfinex","ETHUSD",1771093332140,1.67407709,2086.3,2085.6,7.6390961]
["bitfinex","ETHUSD",1771093332808,1.67407709,2086.3,2085.6,8.1390961]
["bitfinex","ETHUSD",1771093334438,1.67407709,2086.3,2085.7,0.5]
["bitfinex","ETHUSD",1771093337532,1.67407709,2086.3,2085.7,1.69860695]
["bitfinex","ETHUSD",1771093338528,1.67407709,2086.3,2085.7,1.19860695]
["bitfinex","ETHUSD",1771093338739,1.67407709,2086.3,2085.8,0.5]
["bitfinex","ETHUSD",1771093339946,1.67407709,2086.3,2085.8,1.69858065]
["bitfinex","ETHUSD",1771093341342,1.67407709,2086.3,2085.8,0.5]
["bitfinex","ETHUSD",1771093341846,1.61407709,2086.3,2085.8,1.69857974]
["bitfinex","ETHUSD",1771093346758,1.61407709,2086.3,2085.9,0.5]
["bitfinex","ETHUSD",1771093347249,2.81237532,2086.3,2085.3,1.69881813]
["bitfinex","ETHUSD",1771093347431,10.87882076,2086.3,2085.2,0.001]
["bitfinex","ETHUSD",1771093348059,6.44044544,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1771093348824,1.19852341,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771093350237,1.627,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771093351257,1.19863834,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771093355447,2.8256244,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771093356242,2.8256244,2085.8,2085.2,0.501]
["bitfinex","ETHUSD",1771093357539,1.627,2085.8,2085.2,0.501]
["bitfinex","ETHUSD",1771093357752,1.627,2085.8,2085.3,0.5]
["bitfinex","ETHUSD",1771093357952,1.635,2085.9,2085.3,0.5]
["bitfinex","ETHUSD",1771093358146,1.635,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771093359540,1.19858088,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771093360280,0.15,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771093361756,1.19869581,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771093362369,0.15,2085.7,2085.2,0.501]
["bitfinex","ETHUSD",1771093364168,1.34864118,2085.7,2085.2,0.501]
["bitfinex","ETHUSD",1771093364471,1.34864118,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771093364974,1.34864118,2085.7,2085.0,0.501]
["bitfinex","ETHUSD",1771093366474,1.34864118,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771093368459,7.78908662,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771093369084,1.34864118,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771093369283,1.34864118,2085.7,2085.0,0.501]
["bitfinex","ETHUSD",1771093369582,2.986641,2085.7,2085.1,0.5]
["bitfinex","ETHUSD",1771093370354,2.986641,2085.7,2085.1,1.19897166]
["bitfinex","ETHUSD",1771093370557,1.788,2085.7,2085.3,0.5]
["bitfinex","ETHUSD",1771093372594,1.788,2085.7,2085.5,0.5]
["bitfinex","ETHUSD",1771093372760,1.788,2085.7,2085.3,0.49309215]
["bitfinex","ETHUSD",1771093374775,0.15,2085.7,2085.4,0.49309215]
["bitfinex","ETHUSD",1771093374970,2.5,2086.1,2085.4,0.49309215]
["bitfinex","ETHUSD",1771093375568,3.69841423,2086.1,2085.4,0.49309215]
["bitfinex","ETHUSD",1771093376857,3.69841423,2086.1,2085.5,0.49309215]
["bitfinex","ETHUSD",1771093377092,3.69841423,2086.1,2085.1,4.79547307]
["bitfinex","ETHUSD",1771093377093,0.49516821,2086.0,2085.1,0.49309215]
["bitfinex","ETHUSD",1771093377481,0.20999999,2085.9,2085.1,0.49309215]
["bitfinex","ETHUSD",1771093378790,0.20999999,2085.9,2085.3,0.49309215]
["bitfinex","ETHUSD",1771093379793,1.90369688,2085.9,2085.1,1.69203543]
["bitfinex","ETHUSD",1771093380172,1.90369688,2085.9,2085.2,0.49309215]
["bitfinex","ETHUSD",1771093380764,1.40852867,2085.9,2085.2,1.69198195]
["bitfinex","ETHUSD",1771093380973,1.90369688,2085.9,2085.2,1.69198195]
["bitfinex","ETHUSD",1771093381311,0.20999999,2085.9,2085.3,0.49309215]
["bitfinex","ETHUSD",1771093381515,0.20999999,2085.9,2085.5,0.49309215]
["bitfinex","ETHUSD",1771093382279,1.61407709,2086.3,2085.6,0.49309215]
["bitfinex","ETHUSD",1771093382481,1.61407709,2086.3,2085.6,6.44341947]
["bitfinex","ETHUSD",1771093382700,1.61407709,2086.3,2085.7,0.49309215]
["bitfinex","ETHUSD",1771093383003,1.61407709,2086.3,2085.9,0.49309215]
["bitfinex","ETHUSD",1771093384007,0.0011,2086.4,2085.9,0.49309215]
["bitfinex","ETHUSD",1771093384206,0.0011,2086.4,2085.7,1.69168473]
["bitfinex","ETHUSD",1771093384732,0.0011,2086.4,2085.8,0.49309215]
["bitfinex","ETHUSD",1771093385009,0.253001,2086.7,2086.2,0.49309215]
["bitfinex","ETHUSD",1771093385377,1.4510793,2086.7,2086.0,0.49309215]
["bitfinex","ETHUSD",1771093385577,0.253001,2086.7,2086.0,0.49309215]
["bitfinex","ETHUSD",1771093385877,1.45106792,2086.7,2086.0,0.49309215]
["bitfinex","ETHUSD",1771093386076,0.253001,2086.7,2086.1,0.49309215]
["bitfinex","ETHUSD",1771093386299,1.45107179,2086.7,2085.9,0.49309215]
["bitfinex","ETHUSD",1771093386685,0.49516821,2086.6,2085.8,3.70767181]
["bitfinex","ETHUSD",1771093386901,1.45107179,2086.7,2085.9,1.69160755]
["bitfinex","ETHUSD",1771093387081,1.45107179,2086.7,2086.0,0.49309215]
["bitfinex","ETHUSD",1771093389786,1.635,2086.6,2086.0,0.49309215]
["bitfinex","ETHUSD",1771093391100,1.635,2086.6,2086.1,0.49309215]
["bitfinex","ETHUSD",1771093392616,2.83312729,2086.6,2085.8,0.59549215]
["bitfinex","ETHUSD",1771093393428,2.83312729,2086.6,2085.8,0.49309215]
["bitfinex","ETHUSD",1771093393726,1.635,2086.6,2085.7,0.45806992]
["bitfinex","ETHUSD",1771093394023,2.83312876,2086.6,2085.7,0.45806992]
["bitfinex","ETHUSD",1771093395400,1.635,2086.6,2085.7,0.45806992]
["bitfinex","ETHUSD",1771093395630,1.635,2086.6,2086.0,0.45706992]
["bitfinex","ETHUSD",1771093396326,2.83312885,2086.6,2086.0,0.45706992]
["bitfinex","ETHUSD",1771093396504,1.635,2086.6,2086.0,0.45706992]
["bitfinex","ETHUSD",1771093400239,2.83313703,2086.6,2086.0,0.45706992]
["bitfinex","ETHUSD",1771093400534,2.83313703,2086.6,2085.8,0.45706992]
["bitfinex","ETHUSD",1771093403306,2.83313703,2086.6,2085.9,0.45706992]
["bitfinex","ETHUSD",1771093403635,0.4897282,2086.5,2085.7,0.45806992]
["bitfinex","ETHUSD",1771093404137,0.4897282,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1771093405538,0.4897282,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771093407625,0.4897282,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771093408820,0.4897282,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1771093411346,0.4897282,2086.4,2085.7,0.45806992]
["bitfinex","ETHUSD",1771093411347,1.68797447,2086.4,2085.7,0.45806992]
["bitfinex","ETHUSD",1771093412065,0.4897282,2086.3,2085.7,0.45806992]
["bitfinex","ETHUSD",1771093414071,0.4897282,2086.3,2085.7,1.65668964]
["bitfinex","ETHUSD",1771093415202,0.21999999,2086.5,2085.7,1.65668964]
["bitfinex","ETHUSD",1771093415351,0.70972819,2086.5,2085.8,0.45706992]
["bitfinex","ETHUSD",1771093416042,0.4897282,2086.4,2085.8,0.45706992]
["bitfinex","ETHUSD",1771093419801,0.4897282,2086.4,2085.7,7.64303014]
["bitfinex","ETHUSD",1771093419802,0.4897282,2086.3,2085.7,6.44441947]
["bitfinex","ETHUSD",1771093420161,0.4897282,2086.2,2085.7,6.44441947]
["bitfinex","ETHUSD",1771093420454,0.4897282,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771093422156,0.49392269,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771093424371,3.0454085,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1771093425163,3.0454085,2086.1,2085.5,0.49634935]
["bitfinex","ETHUSD",1771093425789,1.84699999,2086.1,2085.6,0.49534935]
["bitfinex","ETHUSD",1771093426487,3.04541549,2086.1,2085.6,0.49534935]
["bitfinex","ETHUSD",1771093426693,3.04541549,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1771093429167,0.4735319,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771093429623,0.4735319,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1771093430726,0.4735319,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771093432727,3.30417024,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771093433522,0.4735319,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771093434801,1.67228519,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771093435534,1.67228519,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771093438435,0.4735319,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771093439508,1.64,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771093440326,0.4735319,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1771093440608,1.6724934,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1771093441040,2.00129952,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771093441738,0.80233802,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771093441946,1.96980612,2085.2,2084.7,0.49634935]
["bitfinex","ETHUSD",1771093442150,1.96980612,2085.2,2084.8,0.49534935]
["bitfinex","ETHUSD",1771093442537,0.32880612,2085.2,2084.8,0.49534935]
["bitfinex","ETHUSD",1771093444518,1.52774831,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771093444740,0.68604275,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771093445752,1.15957465,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771093446045,0.87484275,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1771093446248,2.1165319,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1771093446422,2.1165319,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771093446423,1.34837465,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771093446619,2.07405606,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771093446819,0.87484275,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771093447739,0.87484275,2084.6,2084.1,0.49634935]
["bitfinex","ETHUSD",1771093448624,1.643,2084.9,2084.4,0.49534935]
["bitfinex","ETHUSD",1771093448826,0.8804382,2084.8,2084.4,0.49534935]
["bitfinex","ETHUSD",1771093452762,0.8804382,2084.8,2084.2,0.49534935]
["bitfinex","ETHUSD",1771093452935,2.07960701,2084.8,2084.2,0.49534935]
["bitfinex","ETHUSD",1771093453145,0.8804382,2084.7,2084.3,0.45841033]
["bitfinex","ETHUSD",1771093454977,0.8804382,2084.7,2084.1,0.45941033]
["bitfinex","ETHUSD",1771093455134,0.8804382,2084.7,2084.1,1.65896673]
["bitfinex","ETHUSD",1771093455662,0.8804382,2084.7,2084.2,0.45841033]
["bitfinex","ETHUSD",1771093456051,0.8804382,2084.7,2084.1,1.65896673]
["bitfinex","ETHUSD",1771093456455,0.8804382,2084.7,2084.1,1.2005564]
["bitfinex","ETHUSD",1771093456637,0.8804382,2084.7,2084.2,0.45841033]
["bitfinex","ETHUSD",1771093459150,2.07965152,2084.7,2084.2,0.45841033]
["bitfinex","ETHUSD",1771093459468,0.88822601,2084.6,2084.2,0.45841033]
["bitfinex","ETHUSD",1771093459962,0.88822601,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771093460164,1.37766891,2084.6,2084.0,0.45841033]
["bitfinex","ETHUSD",1771093460362,0.88822601,2084.5,2084.0,0.45841033]
["bitfinex","ETHUSD",1771093460733,0.88822601,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1771093461071,0.88822601,2084.5,2083.5,5.66447688]
["bitfinex","ETHUSD",1771093461072,0.4894429,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771093461370,1.28234879,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771093461564,0.79290589,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771093461768,1.28234879,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771093461936,0.79290589,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1771093464259,0.79290589,2083.9,2083.4,0.45841033]
["bitfinex","ETHUSD",1771093464459,0.79290589,2083.9,2083.3,1.20098801]
["bitfinex","ETHUSD",1771093469195,1.28234879,2083.9,2083.3,1.20098801]
["bitfinex","ETHUSD",1771093469361,1.22447472,2083.8,2083.3,1.20098801]
["bitfinex","ETHUSD",1771093471090,1.22447472,2083.8,2083.2,5.25971654]
["bitfinex","ETHUSD",1771093471589,1.22447472,2083.8,2083.3,1.19998801]
["bitfinex","ETHUSD",1771093475493,1.3534429,2084.3,2083.6,0.45841033]
["bitfinex","ETHUSD",1771093475679,0.59288174,2084.2,2083.6,0.45841033]
["bitfinex","ETHUSD",1771093477908,0.59288174,2084.2,2083.7,1.65819916]
["bitfinex","ETHUSD",1771093478681,0.4894429,2084.1,2083.6,1.19982182]
["bitfinex","ETHUSD",1771093478882,0.59288174,2084.2,2083.7,0.45841033]
["bitfinex","ETHUSD",1771093479900,0.59288174,2084.2,2083.8,1.65814159]
["bitfinex","ETHUSD",1771093480076,1.635,2084.4,2083.8,1.65814159]
["bitfinex","ETHUSD",1771093480279,0.47430539,2084.3,2083.8,1.65814159]
["bitfinex","ETHUSD",1771093486285,0.45453714,2084.2,2083.7,4.79892504]
["bitfinex","ETHUSD",1771093486515,0.92884253,2084.2,2083.7,4.79892504]
["bitfinex","ETHUSD",1771093486701,0.47430539,2084.2,2083.8,0.45124181]
["bitfinex","ETHUSD",1771093488518,0.47430539,2084.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1771093490601,0.46760498,2084.2,2083.7,4.79904683]
["bitfinex","ETHUSD",1771093492228,0.46760498,2084.2,2083.7,5.25028864]
["bitfinex","ETHUSD",1771093493124,1.635,2084.4,2083.9,0.45124181]
["bitfinex","ETHUSD",1771093493629,1.92020103,2084.4,2083.9,0.45124181]
["bitfinex","ETHUSD",1771093494691,0.45453714,2084.3,2083.7,4.79904683]
["bitfinex","ETHUSD",1771093494931,0.45453714,2084.3,2083.7,0.45124181]
["bitfinex","ETHUSD",1771093495125,1.92020103,2084.4,2083.7,0.45124181]
["bitfinex","ETHUSD",1771093495930,2.37473817,2084.4,2083.7,0.45124181]
["bitfinex","ETHUSD",1771093496997,2.37473817,2084.4,2083.8,1.65097307]
["bitfinex","ETHUSD",1771093501097,0.45453714,2084.3,2083.8,1.19973126]
["bitfinex","ETHUSD",1771093501297,0.45453714,2084.3,2083.7,4.79892504]
["bitfinex","ETHUSD",1771093501914,0.45453714,2084.3,2083.7,5.25016685]
["bitfinex","ETHUSD",1771093502521,1.92020103,2084.4,2083.7,5.25016685]
["bitfinex","ETHUSD",1771093502702,2.37473817,2084.4,2083.7,5.25016685]
["bitfinex","ETHUSD",1771093503039,2.37473817,2084.4,2083.8,0.45124181]
["bitfinex","ETHUSD",1771093503637,2.37473817,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1771093506604,0.45453714,2084.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1771093508547,0.45453714,2084.3,2083.6,1.20084641]
["bitfinex","ETHUSD",1771093519724,0.4728336,2084.2,2083.6,1.20084641]
["bitfinex","ETHUSD",1771093520128,0.4728336,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771093521327,0.4728336,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771093522244,0.4728336,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771093523351,0.4728336,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1771093524034,0.4728336,2084.2,2083.4,0.45745357]
["bitfinex","ETHUSD",1771093524720,0.4728336,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1771093525323,0.4728336,2084.2,2083.5,8.10940187]
["bitfinex","ETHUSD",1771093527022,0.4728336,2084.2,2083.5,1.65635757]
["bitfinex","ETHUSD",1771093528753,0.4728336,2084.2,2083.6,0.45645357]
["bitfinex","ETHUSD",1771093528928,0.4728336,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1771093529660,0.4728336,2084.2,2083.5,1.65635757]
["bitfinex","ETHUSD",1771093529868,0.4728336,2084.2,2083.6,0.45645357]
["bitfinex","ETHUSD",1771093530366,0.4728336,2084.2,2083.5,8.10940187]
["bitfinex","ETHUSD",1771093530768,0.75803463,2084.4,2083.6,0.45645357]
["bitfinex","ETHUSD",1771093530926,0.75803463,2084.4,2083.8,0.45645357]
["bitfinex","ETHUSD",1771093534559,0.75803463,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1771093536242,0.28520103,2084.4,2083.9,1.65612725]
["bitfinex","ETHUSD",1771093537753,0.75803463,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1771093537952,0.4728336,2084.3,2083.8,1.19968241]
["bitfinex","ETHUSD",1771093539476,0.4728336,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093539767,0.4728336,2084.2,2083.4,1.20091815]
["bitfinex","ETHUSD",1771093539937,0.4728336,2084.2,2083.4,1.20095246]
["bitfinex","ETHUSD",1771093540360,0.4728336,2084.1,2083.3,1.20101628]
["bitfinex","ETHUSD",1771093540569,0.4728336,2083.9,2083.3,1.20100637]
["bitfinex","ETHUSD",1771093541968,0.4935244,2083.8,2083.3,1.20100075]
["bitfinex","ETHUSD",1771093542778,0.4935244,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1771093545368,0.49483922,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771093546777,0.49483922,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1771093547780,0.49483922,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1771093549883,0.49483922,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1771093550557,0.49483922,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771093551970,0.49483922,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771093553072,0.49483922,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1771093554388,0.49483922,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771093556404,0.49483922,2083.4,2082.8,1.66736463]
["bitfinex","ETHUSD",1771093556800,1.623,2083.4,2082.9,0.46605736]
["bitfinex","ETHUSD",1771093558211,0.49483922,2083.6,2082.9,0.46605736]
["bitfinex","ETHUSD",1771093558502,0.49483922,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771093561005,2.4881,2083.7,2083.1,0.46605736]
["bitfinex","ETHUSD",1771093561208,2.98293922,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1771093561507,0.49483922,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771093562501,0.49483922,2083.6,2082.9,1.20020934]
["bitfinex","ETHUSD",1771093563205,0.49483922,2083.4,2082.8,1.20127258]
["bitfinex","ETHUSD",1771093563609,0.49483922,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771093563793,0.49483922,2083.4,2082.8,1.20130244]
["bitfinex","ETHUSD",1771093565606,0.49483922,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1771093566605,0.49483922,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1771093567893,0.49483922,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1771093572498,0.49483922,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1771093572698,0.49483922,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771093576628,6.36,2083.4,2082.7,0.47843561]
["bitfinex","ETHUSD",1771093576833,2.11321776,2083.3,2082.7,0.47843561]
["bitfinex","ETHUSD",1771093577012,0.49121776,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1771093577215,0.49121776,2083.2,2082.6,0.47943561]
["bitfinex","ETHUSD",1771093577726,1.622,2083.3,2082.6,0.47943561]
["bitfinex","ETHUSD",1771093577920,1.622,2083.3,2082.7,1.62880052]
["bitfinex","ETHUSD",1771093578331,2.11321776,2083.3,2082.7,1.62880052]
["bitfinex","ETHUSD",1771093579809,2.11321776,2083.3,2082.7,7.28207399]
["bitfinex","ETHUSD",1771093582133,7.984,2083.4,2082.8,0.47843561]
["bitfinex","ETHUSD",1771093582938,7.984,2083.4,2082.9,7.33195873]
["bitfinex","ETHUSD",1771093583251,1.35631776,2083.7,2083.0,0.47843561]
["bitfinex","ETHUSD",1771093583414,2.98031776,2083.7,2083.0,0.47843561]
["bitfinex","ETHUSD",1771093583613,0.49121776,2083.6,2083.0,0.47843561]
["bitfinex","ETHUSD",1771093584418,0.49121776,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1771093584831,1.199904,2083.5,2082.8,4.8009986]
["bitfinex","ETHUSD",1771093585027,0.49121776,2083.4,2082.8,4.8009986]
["bitfinex","ETHUSD",1771093588940,0.49121776,2083.3,2082.6,1.2013825]
["bitfinex","ETHUSD",1771093590046,0.49121776,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1771093591846,0.49121776,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771093592578,0.49121776,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771093594348,1.65555668,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1771093594657,0.45460232,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1771093595446,0.49121776,2083.0,2082.4,6.13170908]
["bitfinex","ETHUSD",1771093595649,0.36348185,2082.7,2082.4,6.13170908]
["bitfinex","ETHUSD",1771093595973,0.49121776,2083.0,2082.4,6.13170908]
["bitfinex","ETHUSD",1771093596270,0.78200324,2083.0,2082.4,6.13170908]
["bitfinex","ETHUSD",1771093596645,2.11421776,2083.2,2082.6,5.65327347]
["bitfinex","ETHUSD",1771093596859,0.23262839,2083.1,2082.6,5.65327347]
["bitfinex","ETHUSD",1771093597039,0.49121776,2083.4,2082.7,0.47843561]
["bitfinex","ETHUSD",1771093597242,0.18610271,2083.5,2082.9,0.47843561]
["bitfinex","ETHUSD",1771093597471,0.67732047,2083.5,2082.9,0.47843561]
["bitfinex","ETHUSD",1771093597771,0.49121776,2083.4,2082.7,0.47843561]
["bitfinex","ETHUSD",1771093598350,0.58644,2083.4,2082.7,0.47843561]
["bitfinex","ETHUSD",1771093598649,0.49121776,2083.3,2082.5,6.13170908]
["bitfinex","ETHUSD",1771093598880,0.49121776,2083.3,2082.5,1.20044044]
["bitfinex","ETHUSD",1771093599053,0.49121776,2083.1,2082.5,1.20044044]
["bitfinex","ETHUSD",1771093600845,0.49121776,2083.0,2082.4,3.20050183]
["bitfinex","ETHUSD",1771093605858,1.69141023,2083.0,2082.4,3.20050183]
["bitfinex","ETHUSD",1771093606270,0.49121776,2083.0,2082.4,3.20050183]
["bitfinex","ETHUSD",1771093607358,0.09522224,2083.1,2082.6,0.52314196]
["bitfinex","ETHUSD",1771093607769,0.09522224,2083.1,2082.5,5.65327347]
["bitfinex","ETHUSD",1771093608079,0.09522224,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771093608478,0.62380033,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771093611063,0.09522224,2083.1,2082.6,1.7235645]
["bitfinex","ETHUSD",1771093613554,0.62380033,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771093615584,0.62380033,2083.1,2082.5,4.80170527]
["bitfinex","ETHUSD",1771093616657,0.62380033,2083.1,2082.5,5.32484723]
["bitfinex","ETHUSD",1771093620676,0.09522224,2083.1,2082.6,6.17622362]
["bitfinex","ETHUSD",1771093620861,0.0011,2083.4,2082.8,7.37653089]
["bitfinex","ETHUSD",1771093621065,0.0011,2083.4,2082.9,0.52314196]
["bitfinex","ETHUSD",1771093622189,0.0772778,2083.4,2082.9,0.52314196]
["bitfinex","ETHUSD",1771093622775,0.60585589,2083.4,2082.8,3.21630727]
["bitfinex","ETHUSD",1771093622982,0.60585589,2083.4,2082.8,3.73944923]
["bitfinex","ETHUSD",1771093623563,0.0772778,2083.4,2082.8,9.39253089]
["bitfinex","ETHUSD",1771093623793,0.0772778,2083.4,2082.9,0.52314196]
["bitfinex","ETHUSD",1771093625375,0.0772778,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1771093625574,0.0772778,2083.4,2083.0,1.72333399]
["bitfinex","ETHUSD",1771093629611,0.0011,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771093629793,0.06204224,2083.6,2083.2,6.17622362]
["bitfinex","ETHUSD",1771093630669,0.59062033,2083.6,2083.0,6.85327369]
["bitfinex","ETHUSD",1771093630889,0.59062033,2083.6,2083.0,8.87927369]
["bitfinex","ETHUSD",1771093632788,0.59062033,2083.6,2083.0,9.40241565]
["bitfinex","ETHUSD",1771093633695,0.59062033,2083.6,2083.0,8.87927369]
["bitfinex","ETHUSD",1771093635887,0.06204224,2083.6,2083.1,0.52030786]
["bitfinex","ETHUSD",1771093637277,0.06204224,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1771093641507,0.04985379,2083.8,2083.2,7.37346632]
["bitfinex","ETHUSD",1771093641816,0.57905795,2083.8,2083.2,7.37346632]
["bitfinex","ETHUSD",1771093642390,0.04985379,2083.8,2083.3,0.52030786]
["bitfinex","ETHUSD",1771093644621,0.04985379,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1771093646693,0.04985379,2083.8,2083.3,4.80007205]
["bitfinex","ETHUSD",1771093648519,0.04985379,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771093648695,1.77880209,2083.8,2083.2,1.20004158]
["bitfinex","ETHUSD",1771093648893,0.57905795,2083.8,2083.2,1.20004158]
["bitfinex","ETHUSD",1771093653505,2.18605795,2083.8,2083.2,1.20004158]
["bitfinex","ETHUSD",1771093655801,2.18605795,2083.8,2083.2,1.72034944]
["bitfinex","ETHUSD",1771093656411,0.0011,2084.0,2083.6,5.65308166]
["bitfinex","ETHUSD",1771093657020,1.6101,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771093663815,0.61734241,2084.0,2083.3,4.79994701]
["bitfinex","ETHUSD",1771093664014,0.61734241,2084.0,2083.3,6.85194701]
["bitfinex","ETHUSD",1771093664416,0.61734241,2084.0,2083.3,4.79994701]
["bitfinex","ETHUSD",1771093664830,0.61734241,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1771093666237,0.61734241,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771093669711,2.80970845,2084.1,2083.4,0.59711289]
["bitfinex","ETHUSD",1771093669919,1.6101,2084.1,2083.4,0.59711289]
["bitfinex","ETHUSD",1771093670116,2.22744241,2084.1,2083.4,0.59711289]
["bitfinex","ETHUSD",1771093670751,3.42700852,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1771093678629,3.42700852,2084.1,2083.4,5.39687476]
["bitfinex","ETHUSD",1771093680665,3.42700852,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1771093680832,3.42700852,2084.1,2083.4,5.39687476]
["bitfinex","ETHUSD",1771093681331,3.42700852,2084.1,2083.4,1.79702747]
["bitfinex","ETHUSD",1771093681527,0.61734241,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1771093681730,0.61734241,2083.9,2083.1,1.20113392]
["bitfinex","ETHUSD",1771093681930,0.61734241,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1771093682243,0.61734241,2083.9,2083.0,1.79730492]
["bitfinex","ETHUSD",1771093682759,1.61,2083.8,2083.1,0.59711289]
["bitfinex","ETHUSD",1771093682967,1.61,2083.8,2083.3,0.59711289]
["bitfinex","ETHUSD",1771093683164,0.61734241,2083.7,2083.0,4.80076406]
["bitfinex","ETHUSD",1771093683656,0.61734241,2083.7,2083.0,1.79730492]
["bitfinex","ETHUSD",1771093686969,0.61734241,2083.6,2083.0,1.79730492]
["bitfinex","ETHUSD",1771093688035,1.61,2083.8,2083.1,0.59711289]
["bitfinex","ETHUSD",1771093689181,1.61,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771093689871,1.61,2083.8,2083.2,1.79718969]
["bitfinex","ETHUSD",1771093690351,1.61,2083.8,2083.3,0.59711289]
["bitfinex","ETHUSD",1771093691246,1.61,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1771093691647,1.61,2083.8,2083.3,1.79708933]
["bitfinex","ETHUSD",1771093692047,2.80973464,2083.8,2083.3,1.79708933]
["bitfinex","ETHUSD",1771093693173,2.80973464,2083.8,2083.3,0.59711289]
["bitfinex","ETHUSD",1771093693472,0.63641568,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1771093693655,0.63641568,2083.7,2083.0,1.20013578]
["bitfinex","ETHUSD",1771093694569,0.63641568,2083.7,2082.9,1.20120755]
["bitfinex","ETHUSD",1771093696050,1.19984641,2083.6,2082.9,1.20120755]
["bitfinex","ETHUSD",1771093696274,0.63641568,2083.5,2082.9,1.20120755]
["bitfinex","ETHUSD",1771093699378,0.63641568,2083.4,2082.9,1.20120755]
["bitfinex","ETHUSD",1771093701564,0.63641568,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1771093702091,1.8362638,2083.6,2082.9,0.64170232]
["bitfinex","ETHUSD",1771093702889,0.63641568,2083.6,2082.9,0.64170232]
["bitfinex","ETHUSD",1771093704473,0.63641568,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771093704691,3.48759192,2083.8,2083.1,0.63115917]
["bitfinex","ETHUSD",1771093704987,0.67785022,2083.7,2083.1,0.63115917]
["bitfinex","ETHUSD",1771093706787,0.67785022,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1771093707460,1.61,2083.8,2083.2,1.83123597]
["bitfinex","ETHUSD",1771093707976,1.61,2083.8,2083.3,0.63115917]
["bitfinex","ETHUSD",1771093709263,1.61,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1771093713198,0.0011,2083.9,2083.5,0.63115917]
["bitfinex","ETHUSD",1771093715099,0.0011,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093716200,0.0011,2083.9,2083.6,1.83100558]
["bitfinex","ETHUSD",1771093716408,0.67895022,2083.9,2083.4,4.79973059]
["bitfinex","ETHUSD",1771093716589,0.67895022,2083.9,2083.2,13.31794906]
["bitfinex","ETHUSD",1771093716590,0.67895022,2083.9,2083.3,1.19998597]
["bitfinex","ETHUSD",1771093716778,0.0011,2083.9,2083.3,1.83114514]
["bitfinex","ETHUSD",1771093726604,0.0011,2083.9,2083.4,0.64166291]
["bitfinex","ETHUSD",1771093726899,0.0011,2083.9,2083.4,7.09733132]
["bitfinex","ETHUSD",1771093727706,0.69012383,2084.1,2083.5,0.64166291]
["bitfinex","ETHUSD",1771093728794,0.69012383,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093735297,0.68902383,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093735498,0.68902383,2084.0,2083.5,1.19986353]
["bitfinex","ETHUSD",1771093735804,0.68902383,2084.0,2083.3,3.28500649]
["bitfinex","ETHUSD",1771093738622,0.68902383,2083.9,2083.3,3.28500649]
["bitfinex","ETHUSD",1771093740515,0.68902383,2083.7,2083.3,2.085]
["bitfinex","ETHUSD",1771093740702,0.68902383,2083.7,2083.3,1.20001284]
["bitfinex","ETHUSD",1771093742328,0.68902383,2083.7,2083.2,1.20003873]
["bitfinex","ETHUSD",1771093742620,0.68902383,2083.7,2083.0,2.72866291]
["bitfinex","ETHUSD",1771093742621,0.68902383,2083.6,2083.1,1.20010179]
["bitfinex","ETHUSD",1771093747713,0.68902383,2083.8,2083.1,1.20010179]
["bitfinex","ETHUSD",1771093750136,1.19975205,2083.8,2083.1,1.20010179]
["bitfinex","ETHUSD",1771093750344,0.68902383,2083.7,2083.1,1.20010179]
["bitfinex","ETHUSD",1771093759771,0.68902383,2083.7,2083.1,7.65629158]
["bitfinex","ETHUSD",1771093760121,0.68902383,2083.7,2083.1,8.31871229]
["bitfinex","ETHUSD",1771093762665,0.65864134,2083.9,2083.3,6.45618979]
["bitfinex","ETHUSD",1771093765061,0.65864134,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1771093765224,0.65974134,2084.1,2083.5,6.45618979]
["bitfinex","ETHUSD",1771093767458,0.65974134,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093767665,1.8593077,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093767863,0.65864134,2084.0,2083.3,7.6561668]
["bitfinex","ETHUSD",1771093768162,0.65864134,2084.0,2083.4,7.36]
["bitfinex","ETHUSD",1771093769046,0.65864134,2084.0,2083.4,6.959]
["bitfinex","ETHUSD",1771093769774,0.65864134,2083.9,2083.4,8.15891392]
["bitfinex","ETHUSD",1771093769977,0.65864134,2083.9,2083.4,1.19991392]
["bitfinex","ETHUSD",1771093771960,0.65864134,2083.9,2083.3,4.79997557]
["bitfinex","ETHUSD",1771093772154,0.65864134,2083.9,2083.4,5.449]
["bitfinex","ETHUSD",1771093772481,0.65864134,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771093774173,0.65864134,2083.8,2083.2,4.80019027]
["bitfinex","ETHUSD",1771093775788,0.65864134,2084.0,2083.3,0.66242071]
["bitfinex","ETHUSD",1771093776075,0.65864134,2084.0,2083.3,7.1186105]
["bitfinex","ETHUSD",1771093776246,0.65864134,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1771093778272,1.85933403,2084.1,2083.4,1.86238231]
["bitfinex","ETHUSD",1771093778581,0.65974134,2084.1,2083.4,1.86238231]
["bitfinex","ETHUSD",1771093778786,1.85930941,2084.1,2083.4,1.86238231]
["bitfinex","ETHUSD",1771093779763,0.65974134,2084.1,2083.4,1.86238231]
["bitfinex","ETHUSD",1771093780084,1.85931012,2084.1,2083.4,1.86238231]
["bitfinex","ETHUSD",1771093781594,0.60132165,2084.0,2083.4,1.86238231]
["bitfinex","ETHUSD",1771093781901,0.60132165,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1771093783572,0.60132165,2084.0,2083.3,4.7999169]
["bitfinex","ETHUSD",1771093783780,0.61388726,2083.9,2083.3,4.7999169]
["bitfinex","ETHUSD",1771093788805,0.61498726,2084.1,2083.5,7.02247419]
["bitfinex","ETHUSD",1771093791520,0.61498726,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093795622,1.81455034,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093796531,0.61498726,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093798434,0.61388726,2083.9,2083.2,1.20106333]
["bitfinex","ETHUSD",1771093798716,0.61388726,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1771093799219,0.61388726,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771093799422,0.61388726,2083.6,2083.0,1.20119011]
["bitfinex","ETHUSD",1771093799636,0.61388726,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771093800704,0.61388726,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771093802798,1.19993424,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771093803018,2.67775641,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771093803299,0.61388726,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771093804733,0.61388726,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1771093805813,1.81381686,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771093807628,0.61388726,2083.5,2083.0,1.20119203]
["bitfinex","ETHUSD",1771093808097,0.864,2083.6,2083.0,1.76747643]
["bitfinex","ETHUSD",1771093808297,0.864,2083.6,2083.1,6.45463449]
["bitfinex","ETHUSD",1771093810130,2.06384932,2083.6,2083.0,1.76744591]
["bitfinex","ETHUSD",1771093810520,1.19984932,2083.6,2083.1,0.5662844]
["bitfinex","ETHUSD",1771093810714,1.80499999,2083.7,2083.1,0.5662844]
["bitfinex","ETHUSD",1771093810911,0.0011,2084.1,2083.6,0.5662844]
["bitfinex","ETHUSD",1771093811107,0.21999999,2084.0,2083.6,0.5662844]
["bitfinex","ETHUSD",1771093811303,0.0011,2084.1,2083.7,6.45463449]
["bitfinex","ETHUSD",1771093811504,0.22109999,2084.1,2083.7,6.45463449]
["bitfinex","ETHUSD",1771093812932,0.0011,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1771093813102,0.22109999,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1771093814330,0.21999999,2084.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1771093815252,0.21999999,2084.1,2083.7,1.19975392]
["bitfinex","ETHUSD",1771093817234,0.21999999,2084.1,2083.6,4.79928566]
["bitfinex","ETHUSD",1771093818239,0.58312525,2084.0,2083.3,1.19997598]
["bitfinex","ETHUSD",1771093818425,0.58312525,2083.9,2083.1,1.20013441]
["bitfinex","ETHUSD",1771093818730,0.58312525,2083.9,2083.0,3.91188701]
["bitfinex","ETHUSD",1771093818936,0.58312525,2083.9,2083.0,3.31914699]
["bitfinex","ETHUSD",1771093819316,0.58312525,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1771093822101,0.58312525,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1771093824660,0.58312525,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771093826456,1.78290112,2083.8,2083.1,0.59274002]
["bitfinex","ETHUSD",1771093826629,0.58312525,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1771093826955,0.58312525,2083.7,2083.0,1.20118864]
["bitfinex","ETHUSD",1771093829263,0.58312525,2083.6,2083.0,0.59374002]
["bitfinex","ETHUSD",1771093829559,1.78289075,2083.8,2083.1,7.04737451]
["bitfinex","ETHUSD",1771093829730,0.58312525,2083.7,2083.1,7.04737451]
["bitfinex","ETHUSD",1771093831658,0.58312525,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1771093831863,0.58312525,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1771093833742,0.58312525,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771093835966,0.58312525,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771093837838,1.20013441,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1771093840160,1.78325966,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1771093841279,0.58312525,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1771093841978,2.17412525,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1771093842170,3.37431728,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1771093842401,1.591,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1771093843383,3.35434021,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771093843763,2.79210672,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771093845554,2.79210672,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1771093845555,0.56443406,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771093846868,1.76461606,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1771093850299,0.56443406,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1771093852167,0.56443406,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1771093854279,1.20024965,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771093854280,1.20027214,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771093856469,0.56443406,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771093858684,1.20030727,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1771093858896,1.76474133,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1771093859388,4.80122587,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771093859389,2.80428615,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771093859764,3.36872021,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771093860892,2.16843406,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771093861095,3.3686891,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1771093861468,0.56443406,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1771093863396,1.7647937,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1771093863769,0.56443406,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1771093864798,0.56443406,2082.7,2081.9,1.20079589]
["bitfinex","ETHUSD",1771093864974,0.56443406,2082.5,2081.9,1.20079589]
["bitfinex","ETHUSD",1771093865484,1.20053784,2082.4,2081.9,1.20079589]
["bitfinex","ETHUSD",1771093865871,1.20053784,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1771093866263,1.7649719,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1771093868297,0.56443406,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1771093868487,2.17743406,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1771093869673,1.613,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1771093870165,1.613,2082.3,2081.2,0.54530987]
["bitfinex","ETHUSD",1771093870166,2.81359573,2082.3,2081.2,0.54530987]
["bitfinex","ETHUSD",1771093870496,3.37802979,2082.3,2081.5,0.54530987]
["bitfinex","ETHUSD",1771093870794,3.37802979,2082.3,2081.6,0.59334983]
["bitfinex","ETHUSD",1771093870970,0.56443406,2082.2,2081.6,0.59334983]
["bitfinex","ETHUSD",1771093871171,3.37802979,2082.3,2081.6,0.54530987]
["bitfinex","ETHUSD",1771093871874,0.56443406,2082.2,2081.6,1.7462933]
["bitfinex","ETHUSD",1771093872416,0.56443406,2082.2,2081.6,1.6962933]
["bitfinex","ETHUSD",1771093872700,0.56443406,2082.2,2081.6,0.49530987]
["bitfinex","ETHUSD",1771093872872,0.56443406,2082.2,2081.6,1.69630599]
["bitfinex","ETHUSD",1771093874102,1.20071082,2082.1,2081.6,0.49530987]
["bitfinex","ETHUSD",1771093874402,1.20071082,2082.1,2081.5,6.85606863]
["bitfinex","ETHUSD",1771093874601,1.70538107,2082.1,2081.5,6.85606863]
["bitfinex","ETHUSD",1771093874800,1.70538107,2082.1,2081.5,7.36486548]
["bitfinex","ETHUSD",1771093874985,1.70538107,2082.1,2081.5,1.7098078]
["bitfinex","ETHUSD",1771093875300,0.50467025,2082.0,2081.4,1.20108649]
["bitfinex","ETHUSD",1771093876107,1.70548716,2082.0,2081.4,1.20108649]
["bitfinex","ETHUSD",1771093876276,0.50467025,2081.9,2081.4,1.20108649]
["bitfinex","ETHUSD",1771093878202,0.50467025,2081.9,2081.3,4.80466856]
["bitfinex","ETHUSD",1771093878376,1.20075662,2082.1,2081.4,0.50879685]
["bitfinex","ETHUSD",1771093878900,1.20075662,2082.1,2081.3,10.45972624]
["bitfinex","ETHUSD",1771093878901,0.17,2082.2,2081.6,0.50879685]
["bitfinex","ETHUSD",1771093880194,0.17,2082.2,2081.8,0.50879685]
["bitfinex","ETHUSD",1771093881280,1.37067007,2082.2,2081.8,0.50879685]
["bitfinex","ETHUSD",1771093881480,1.37067007,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771093881925,1.37067007,2082.2,2081.6,1.70975485]
["bitfinex","ETHUSD",1771093882692,0.17,2082.2,2081.6,1.70975485]
["bitfinex","ETHUSD",1771093885312,0.17,2082.2,2081.7,0.50879685]
["bitfinex","ETHUSD",1771093885610,0.17,2082.2,2081.7,6.16385453]
["bitfinex","ETHUSD",1771093885810,1.615,2082.3,2081.8,0.50879685]
["bitfinex","ETHUSD",1771093886007,1.615,2082.3,2082.0,0.50879685]
["bitfinex","ETHUSD",1771093886412,1.37048715,2082.5,2082.0,0.50879685]
["bitfinex","ETHUSD",1771093887113,1.8751574,2082.5,2081.8,6.16385453]
["bitfinex","ETHUSD",1771093887315,1.8751574,2082.5,2081.9,0.50879685]
["bitfinex","ETHUSD",1771093887913,1.8751574,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1771093888082,2.481,2082.7,2082.3,0.50879685]
["bitfinex","ETHUSD",1771093888520,2.481,2082.7,2082.2,5.65505768]
["bitfinex","ETHUSD",1771093888816,3.6813714,2082.7,2082.2,5.65505768]
["bitfinex","ETHUSD",1771093889112,2.481,2082.7,2082.2,5.65505768]
["bitfinex","ETHUSD",1771093889415,3.68136722,2082.7,2082.2,5.65505768]
["bitfinex","ETHUSD",1771093890396,3.68136722,2082.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1771093890707,4.18603747,2082.7,2082.1,1.70946354]
["bitfinex","ETHUSD",1771093893027,2.98567025,2082.7,2082.1,1.70946354]
["bitfinex","ETHUSD",1771093893806,2.12067025,2082.7,2082.1,1.70946354]
["bitfinex","ETHUSD",1771093894629,1.70476893,2083.2,2082.5,0.50879685]
["bitfinex","ETHUSD",1771093894795,1.69204365,2083.3,2082.6,6.16385453]
["bitfinex","ETHUSD",1771093894999,1.20008265,2083.2,2082.6,6.16385453]
["bitfinex","ETHUSD",1771093895206,1.20008265,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1771093895622,0.50577025,2083.0,2082.4,1.20049827]
["bitfinex","ETHUSD",1771093895924,0.50577025,2083.0,2082.3,2.098]
["bitfinex","ETHUSD",1771093896133,0.50577025,2083.0,2082.3,3.29855097]
["bitfinex","ETHUSD",1771093897005,0.50577025,2083.0,2082.3,1.20055097]
["bitfinex","ETHUSD",1771093897206,0.50467025,2082.9,2082.3,1.20055097]
["bitfinex","ETHUSD",1771093901330,1.20132535,2083.0,2082.3,1.20055097]
["bitfinex","ETHUSD",1771093901514,0.0011,2083.0,2082.4,6.184098]
["bitfinex","ETHUSD",1771093901710,0.50107193,2082.9,2082.4,5.65505768]
["bitfinex","ETHUSD",1771093902629,0.50107193,2082.9,2082.1,1.20071082]
["bitfinex","ETHUSD",1771093902997,0.50107193,2082.9,2082.1,1.71571279]
["bitfinex","ETHUSD",1771093903805,1.20030727,2082.8,2082.1,1.71571279]
["bitfinex","ETHUSD",1771093904130,0.52563295,2082.7,2082.1,1.71571279]
["bitfinex","ETHUSD",1771093904331,0.52563295,2082.7,2082.0,1.20176054]
["bitfinex","ETHUSD",1771093904716,0.52563295,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1771093905236,0.52563295,2082.7,2082.0,1.20176696]
["bitfinex","ETHUSD",1771093905417,0.52563295,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1771093905811,0.52563295,2082.7,2082.0,1.20176697]
["bitfinex","ETHUSD",1771093906017,1.72603232,2082.7,2082.0,1.71676894]
["bitfinex","ETHUSD",1771093907439,1.616,2082.8,2082.2,0.51500197]
["bitfinex","ETHUSD",1771093908135,1.616,2082.8,2082.3,7.37065514]
["bitfinex","ETHUSD",1771093908713,1.616,2082.8,2082.4,0.51500197]
["bitfinex","ETHUSD",1771093909836,0.0011,2083.0,2082.4,0.51500197]
["bitfinex","ETHUSD",1771093910044,0.0011,2083.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1771093912028,0.52673295,2083.0,2082.4,1.20049148]
["bitfinex","ETHUSD",1771093912225,0.52673295,2083.0,2082.1,34.80271118]
["bitfinex","ETHUSD",1771093912415,0.52673295,2083.0,2082.2,0.51500197]
["bitfinex","ETHUSD",1771093916639,1.7258826,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1771093919447,0.52563295,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1771093919616,0.52563295,2082.8,2082.2,1.20061422]
["bitfinex","ETHUSD",1771093921823,0.52563295,2082.8,2082.2,1.71561619]
["bitfinex","ETHUSD",1771093922023,1.613,2082.9,2082.5,5.65468023]
["bitfinex","ETHUSD",1771093922854,0.0011,2083.0,2082.5,5.65468023]
["bitfinex","ETHUSD",1771093923044,0.0011,2083.0,2082.6,0.51500197]
["bitfinex","ETHUSD",1771093923349,0.37,2083.2,2082.7,5.65468023]
["bitfinex","ETHUSD",1771093923651,0.37,2083.2,2082.7,6.1696822]
["bitfinex","ETHUSD",1771093923858,0.52673295,2083.5,2083.0,5.65468023]
["bitfinex","ETHUSD",1771093924356,0.0011,2083.6,2083.2,5.65468023]
["bitfinex","ETHUSD",1771093924559,0.0011,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1771093924560,0.04252497,2083.9,2083.4,5.65468023]
["bitfinex","ETHUSD",1771093925034,0.0011,2084.0,2083.3,0.51500197]
["bitfinex","ETHUSD",1771093925431,0.0011,2084.0,2083.5,0.51500197]
["bitfinex","ETHUSD",1771093925647,1.7261783,2084.3,2083.5,0.51500197]
["bitfinex","ETHUSD",1771093925827,0.52673295,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1771093926028,0.52673295,2084.2,2083.5,1.69190156]
["bitfinex","ETHUSD",1771093927840,1.72519151,2084.1,2083.5,1.69190156]
["bitfinex","ETHUSD",1771093928928,1.72623438,2084.2,2083.5,2.20690353]
["bitfinex","ETHUSD",1771093929134,0.0011,2084.2,2083.6,0.51500197]
["bitfinex","ETHUSD",1771093929329,0.0011,2084.2,2083.5,1.69190156]
["bitfinex","ETHUSD",1771093929330,1.7262343,2084.2,2083.5,1.69190156]
["bitfinex","ETHUSD",1771093930760,0.52563295,2084.1,2083.3,15.259]
["bitfinex","ETHUSD",1771093931441,0.52563295,2084.1,2083.2,2.106]
["bitfinex","ETHUSD",1771093931678,0.52563295,2084.0,2083.2,2.106]
["bitfinex","ETHUSD",1771093932035,0.52563295,2084.0,2083.0,0.864]
["bitfinex","ETHUSD",1771093932528,0.52563295,2083.8,2082.7,1.20032309]
["bitfinex","ETHUSD",1771093933060,0.52563295,2083.8,2082.7,1.7676404]
["bitfinex","ETHUSD",1771093933937,0.52563295,2083.8,2082.6,2.96938462]
["bitfinex","ETHUSD",1771093934134,0.52563295,2083.8,2082.7,25.988]
["bitfinex","ETHUSD",1771093934636,0.52900212,2083.6,2082.7,2.932]
["bitfinex","ETHUSD",1771093935433,0.52900212,2083.6,2082.6,1.76769754]
["bitfinex","ETHUSD",1771093935758,0.52900212,2083.6,2082.7,30.0]
["bitfinex","ETHUSD",1771093936170,0.52900212,2083.6,2082.4,1.20049831]
["bitfinex","ETHUSD",1771093936171,0.52900212,2083.5,2082.4,1.20049831]
["bitfinex","ETHUSD",1771093936466,0.52900212,2083.5,2082.6,0.56731731]
["bitfinex","ETHUSD",1771093936761,1.1999616,2083.4,2082.8,0.56731731]
["bitfinex","ETHUSD",1771093939671,1.72894612,2083.5,2082.9,0.56731731]
["bitfinex","ETHUSD",1771093939977,1.72894612,2083.5,2082.8,1.20027897]
["bitfinex","ETHUSD",1771093941443,0.52900212,2083.4,2082.8,1.20027897]
["bitfinex","ETHUSD",1771093941643,3.33788756,2083.6,2083.1,3.102]
["bitfinex","ETHUSD",1771093941853,3.33788756,2083.6,2083.0,3.113]
["bitfinex","ETHUSD",1771093942054,0.52900212,2083.9,2083.1,0.56731731]
["bitfinex","ETHUSD",1771093942371,1.19976533,2083.8,2083.1,0.56731731]
["bitfinex","ETHUSD",1771093942757,1.199718,2083.9,2083.2,30.0]
["bitfinex","ETHUSD",1771093942958,3.67265836,2084.0,2083.4,30.56731731]
["bitfinex","ETHUSD",1771093943161,3.67265836,2084.0,2083.4,0.56731731]
["bitfinex","ETHUSD",1771093943868,3.67262294,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1771093944168,1.72963675,2084.2,2083.5,0.56731731]
["bitfinex","ETHUSD",1771093944470,1.72963675,2084.2,2083.3,1.19998782]
["bitfinex","ETHUSD",1771093944669,0.52900212,2084.1,2083.4,30.0]
["bitfinex","ETHUSD",1771093944872,1.20063463,2084.2,2083.4,30.56731731]
["bitfinex","ETHUSD",1771093945070,1.20063463,2084.2,2083.5,0.56731731]
["bitfinex","ETHUSD",1771093945646,1.72963675,2084.2,2083.5,0.56731731]
["bitfinex","ETHUSD",1771093948443,1.20061252,2084.2,2083.6,0.56731731]
["bitfinex","ETHUSD",1771093948644,1.23031699,2084.3,2083.8,0.56731731]
["bitfinex","ETHUSD",1771093949357,0.0011,2084.5,2084.0,30.56731731]
["bitfinex","ETHUSD",1771093949672,0.52900212,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1771093949848,0.52900212,2084.4,2083.8,30.0]
["bitfinex","ETHUSD",1771093952174,1.72841474,2084.4,2083.8,31.19968698]
["bitfinex","ETHUSD",1771093952350,1.72841474,2084.4,2083.8,5.346]
["bitfinex","ETHUSD",1771093952954,1.19941262,2084.4,2083.9,30.0]
["bitfinex","ETHUSD",1771093953293,1.72841474,2084.4,2083.8,30.0]
["bitfinex","ETHUSD",1771093955183,1.72841474,2084.4,2083.8,31.1997168]
["bitfinex","ETHUSD",1771093955383,0.52900212,2084.3,2083.2,5.0000768]
["bitfinex","ETHUSD",1771093955551,1.19941262,2084.4,2083.5,0.56731731]
["bitfinex","ETHUSD",1771093955880,1.19941262,2084.4,2083.7,0.56731731]
["bitfinex","ETHUSD",1771093956079,1.20046995,2084.5,2083.8,30.56731731]
["bitfinex","ETHUSD",1771093956250,1.20046995,2084.5,2083.9,0.56731731]
["bitfinex","ETHUSD",1771093959766,0.0011,2084.6,2084.1,0.56731731]
["bitfinex","ETHUSD",1771093959970,1.20037087,2084.6,2084.2,30.0]
["bitfinex","ETHUSD",1771093960485,0.0011,2084.6,2084.2,30.0]
["bitfinex","ETHUSD",1771093960653,1.20037578,2084.6,2084.2,30.0]
["bitfinex","ETHUSD",1771093960853,1.20037578,2084.6,2084.0,17.493]
["bitfinex","ETHUSD",1771093961086,1.7293779,2084.6,2084.0,2.397]
["bitfinex","ETHUSD",1771093962284,1.7293779,2084.6,2084.0,1.19956926]
["bitfinex","ETHUSD",1771093963564,0.55824983,2084.5,2084.0,2.138]
["bitfinex","ETHUSD",1771093964267,1.20037687,2084.6,2084.0,2.138]
["bitfinex","ETHUSD",1771093964571,0.0011,2084.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1771093964778,0.0011,2084.7,2084.3,0.51530142]
["bitfinex","ETHUSD",1771093964979,0.0011,2084.8,2084.3,0.51530142]
["bitfinex","ETHUSD",1771093965175,0.0011,2084.8,2084.4,30.0]
["bitfinex","ETHUSD",1771093966581,0.0011,2084.8,2084.3,0.51530142]
["bitfinex","ETHUSD",1771093966970,0.0011,2084.8,2084.4,1.19934338]
["bitfinex","ETHUSD",1771093967172,0.55934983,2084.8,2084.3,1.19939709]
["bitfinex","ETHUSD",1771093967588,0.55934983,2084.8,2084.0,0.51530142]
["bitfinex","ETHUSD",1771093967790,0.55934983,2084.8,2084.1,30.0]
["bitfinex","ETHUSD",1771093967993,0.55934983,2084.8,2084.1,2.126]
["bitfinex","ETHUSD",1771093969061,1.75746314,2084.7,2084.1,3.32552368]
["bitfinex","ETHUSD",1771093969286,0.55824983,2084.6,2084.1,2.126]
["bitfinex","ETHUSD",1771093970960,1.75752666,2084.6,2084.1,3.3255535]
["bitfinex","ETHUSD",1771093971566,0.55824983,2084.6,2084.1,3.3255535]
["bitfinex","ETHUSD",1771093973828,1.19925421,2084.7,2084.1,3.84085492]
["bitfinex","ETHUSD",1771093974408,0.55824983,2084.6,2084.1,2.126]
["bitfinex","ETHUSD",1771093975034,0.55824983,2084.6,2084.1,3.32555823]
["bitfinex","ETHUSD",1771093975224,1.75750404,2084.7,2084.1,3.32554556]
["bitfinex","ETHUSD",1771093976137,0.55824983,2084.6,2084.1,1.19954556]
["bitfinex","ETHUSD",1771093977030,0.55824983,2084.6,2084.0,1.19959386]
["bitfinex","ETHUSD",1771093977696,1.75754951,2084.6,2084.0,1.19959386]
["bitfinex","ETHUSD",1771093981429,0.55824983,2084.6,2084.0,1.71489528]
["bitfinex","ETHUSD",1771093981596,0.55934983,2084.8,2084.2,0.51530142]
["bitfinex","ETHUSD",1771093981919,1.20025683,2084.8,2084.2,0.51530142]
["bitfinex","ETHUSD",1771093982122,1.75850666,2084.8,2084.2,0.51530142]
["bitfinex","ETHUSD",1771093983028,1.75850666,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1771093984295,0.55824983,2084.7,2084.1,18.873]
["bitfinex","ETHUSD",1771093985038,0.55824983,2084.7,2084.2,30.0]
["bitfinex","ETHUSD",1771093986137,1.75747243,2084.7,2084.2,1.19948506]
["bitfinex","ETHUSD",1771093986924,1.75747243,2084.7,2084.2,10.378]
["bitfinex","ETHUSD",1771093989096,0.55824983,2084.6,2084.2,10.378]
["bitfinex","ETHUSD",1771093989546,0.55824983,2084.6,2083.9,6.4494795]
["bitfinex","ETHUSD",1771093989824,0.55824983,2084.6,2083.9,2.132]
["bitfinex","ETHUSD",1771093990397,0.55824983,2084.6,2083.9,2.133]
["bitfinex","ETHUSD",1771093991020,1.7575782,2084.5,2083.9,3.33262474]
["bitfinex","ETHUSD",1771093991323,1.19932837,2084.5,2084.0,0.51530142]
["bitfinex","ETHUSD",1771093991523,0.55824983,2084.7,2084.1,6.4494795]
["bitfinex","ETHUSD",1771093991726,1.19921331,2084.7,2084.2,30.51530142]
["bitfinex","ETHUSD",1771093991930,1.19921331,2084.7,2084.2,0.51530142]
["bitfinex","ETHUSD",1771093992229,1.75746314,2084.7,2084.2,30.0]
["bitfinex","ETHUSD",1771093993344,0.55824983,2084.7,2084.2,31.19945725]
["bitfinex","ETHUSD",1771093993627,1.75747301,2084.7,2084.2,1.19945725]
["bitfinex","ETHUSD",1771093994133,0.55824983,2084.7,2084.2,1.19945725]
["bitfinex","ETHUSD",1771093994820,1.20029415,2084.8,2084.2,1.19945725]
["bitfinex","ETHUSD",1771093995034,0.0011,2084.8,2084.2,1.73770849]
["bitfinex","ETHUSD",1771093995334,0.0011,2084.8,2084.3,6.4494795]
["bitfinex","ETHUSD",1771093995907,0.0011,2084.8,2084.4,0.53825124]
["bitfinex","ETHUSD",1771093996208,1.6101,2084.9,2084.4,0.53825124]
["bitfinex","ETHUSD",1771093996906,3.36610767,2085.1,2084.6,0.53825124]
["bitfinex","ETHUSD",1771093996907,1.67617739,2085.1,2084.6,0.53825124]
["bitfinex","ETHUSD",1771093997414,1.67617739,2085.1,2084.5,6.4494795]
["bitfinex","ETHUSD",1771093997835,1.67617739,2085.1,2084.5,6.98773074]
["bitfinex","ETHUSD",1771093998140,2.87518077,2085.1,2084.5,8.18700207]
["bitfinex","ETHUSD",1771093998331,3.36609108,2085.1,2084.5,8.18700207]
["bitfinex","ETHUSD",1771093999131,1.67617739,2085.1,2084.7,6.4494795]
["bitfinex","ETHUSD",1771093999746,1.67617739,2085.1,2084.7,8.5934795]
["bitfinex","ETHUSD",1771094000423,30.67614794,2092.5,2084.7,8.5934795]
["bitfinex","ETHUSD",1771094000424,0.49091031,2085.7,2084.9,6.98773074]
["bitfinex","ETHUSD",1771094000624,0.49091031,2085.7,2085.0,30.0]
["bitfinex","ETHUSD",1771094002348,1.68960612,2085.6,2085.0,33.35002609]
["bitfinex","ETHUSD",1771094002511,1.68960612,2085.6,2085.0,3.35002609]
["bitfinex","ETHUSD",1771094003234,1.69070612,2085.6,2085.0,3.35002609]
["bitfinex","ETHUSD",1771094005145,0.0011,2085.6,2085.0,3.88827733]
["bitfinex","ETHUSD",1771094005331,0.49091031,2085.8,2085.3,6.4494795]
["bitfinex","ETHUSD",1771094005532,0.49091031,2085.8,2085.1,6.98773074]
["bitfinex","ETHUSD",1771094005844,0.49091031,2085.8,2085.2,25.438]
["bitfinex","ETHUSD",1771094006420,1.68954865,2085.7,2085.2,25.438]
["bitfinex","ETHUSD",1771094007962,0.49091031,2085.7,2085.3,30.0]
["bitfinex","ETHUSD",1771094008762,0.49091031,2085.7,2085.3,31.19886744]
["bitfinex","ETHUSD",1771094009055,0.49091031,2085.7,2085.3,1.19886744]
["bitfinex","ETHUSD",1771094010049,1.19856867,2085.9,2085.3,1.19886744]
["bitfinex","ETHUSD",1771094010226,1.68947898,2085.9,2085.3,1.19886744]
["bitfinex","ETHUSD",1771094010719,1.63947898,2085.9,2085.3,1.19886744]
["bitfinex","ETHUSD",1771094011041,1.63947898,2085.9,2085.3,3.36786744]
["bitfinex","ETHUSD",1771094011563,0.02398,2085.6,2085.3,3.36786744]
["bitfinex","ETHUSD",1771094012337,0.49091031,2085.9,2085.3,3.36786744]
["bitfinex","ETHUSD",1771094012760,0.49091031,2085.9,2085.3,3.90611868]
["bitfinex","ETHUSD",1771094013360,0.0011,2086.0,2085.4,30.53825124]
["bitfinex","ETHUSD",1771094013668,0.0011,2086.0,2085.5,31.73696488]
["bitfinex","ETHUSD",1771094013965,0.0011,2086.0,2085.5,1.73696488]
["bitfinex","ETHUSD",1771094014162,0.0011,2086.0,2085.5,1.19871364]
["bitfinex","ETHUSD",1771094014864,0.49201031,2086.0,2085.5,30.0]
["bitfinex","ETHUSD",1771094015436,0.49201031,2086.0,2085.5,18.253]
["bitfinex","ETHUSD",1771094016539,0.49201031,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771094016878,1.19852341,2085.9,2085.5,17.362]
["bitfinex","ETHUSD",1771094018367,1.69051803,2086.0,2085.5,1.1987412]
["bitfinex","ETHUSD",1771094018554,0.49201031,2086.0,2085.5,1.1987412]
["bitfinex","ETHUSD",1771094018754,1.69047852,2086.0,2085.5,16.413]
["bitfinex","ETHUSD",1771094019177,0.49201031,2086.0,2085.5,1.19874378]
["bitfinex","ETHUSD",1771094019354,1.6904886,2086.0,2085.5,1.19874378]
["bitfinex","ETHUSD",1771094019669,0.49201031,2086.0,2085.5,1.19874378]
["bitfinex","ETHUSD",1771094020250,0.49201031,2086.0,2085.5,7.64822328]
["bitfinex","ETHUSD",1771094021068,0.49201031,2086.0,2085.6,2.187]
["bitfinex","ETHUSD",1771094021273,0.49201031,2086.0,2085.6,3.38568664]
["bitfinex","ETHUSD",1771094022355,0.0011,2086.0,2085.6,3.38568664]
["bitfinex","ETHUSD",1771094022554,0.53286612,2086.2,2085.7,6.4494795]
["bitfinex","ETHUSD",1771094023451,0.53286612,2086.2,2085.7,7.64806334]
["bitfinex","ETHUSD",1771094024492,0.51564718,2086.1,2085.6,2.187]
["bitfinex","ETHUSD",1771094024948,0.51564718,2086.1,2085.6,3.3856958]
["bitfinex","ETHUSD",1771094025150,0.51564718,2086.1,2085.6,2.187]
["bitfinex","ETHUSD",1771094025545,0.51564718,2086.1,2085.5,2.191]
["bitfinex","ETHUSD",1771094025546,0.51564718,2085.9,2085.5,2.191]
["bitfinex","ETHUSD",1771094026386,0.51564718,2086.1,2085.5,2.191]
["bitfinex","ETHUSD",1771094026590,1.7140599,2086.1,2085.5,9.15194687]
["bitfinex","ETHUSD",1771094026787,0.0011,2086.2,2085.7,6.4494795]
["bitfinex","ETHUSD",1771094027291,0.0011,2086.2,2085.8,30.0]
["bitfinex","ETHUSD",1771094027499,0.86084491,2086.9,2086.1,6.4494795]
["bitfinex","ETHUSD",1771094027680,2.06213883,2086.8,2086.2,30.0]
["bitfinex","ETHUSD",1771094027886,2.57778601,2086.8,2086.2,30.0]
["bitfinex","ETHUSD",1771094028099,0.0011,2086.6,2086.2,30.0]
["bitfinex","ETHUSD",1771094028274,0.0011,2086.6,2086.2,2.194]
["bitfinex","ETHUSD",1771094029282,0.0011,2086.6,2086.3,30.0]
["bitfinex","ETHUSD",1771094029486,0.0011,2086.6,2086.3,31.19827567]
["bitfinex","ETHUSD",1771094029682,0.0011,2086.6,2086.4,30.0]
["bitfinex","ETHUSD",1771094031178,1.609,2087.2,2086.5,30.0]
["bitfinex","ETHUSD",1771094031381,1.609,2087.2,2086.5,2.71246737]
["bitfinex","ETHUSD",1771094031382,3.32246268,2087.2,2086.5,2.71246737]
["bitfinex","ETHUSD",1771094032701,3.32246268,2087.2,2086.5,3.91059167]
["bitfinex","ETHUSD",1771094036571,1.71335982,2087.4,2086.7,0.51146737]
["bitfinex","ETHUSD",1771094036778,1.19771264,2087.4,2086.9,30.0]
["bitfinex","ETHUSD",1771094037630,1.19771264,2087.4,2086.9,31.70940017]
["bitfinex","ETHUSD",1771094037786,1.53859663,2087.7,2087.1,0.51146737]
["bitfinex","ETHUSD",1771094038473,0.51564718,2087.6,2086.4,1.70970356]
["bitfinex","ETHUSD",1771094038802,0.51564718,2087.6,2086.6,30.0]
["bitfinex","ETHUSD",1771094039103,0.46564718,2087.6,2086.6,21.812]
["bitfinex","ETHUSD",1771094039399,0.46564718,2087.6,2086.6,30.51146737]
["bitfinex","ETHUSD",1771094039588,0.46564718,2087.6,2086.6,0.51146737]
["bitfinex","ETHUSD",1771094040186,0.51564718,2087.4,2086.6,27.456]
["bitfinex","ETHUSD",1771094040495,1.608,2087.4,2086.6,14.58851367]
["bitfinex","ETHUSD",1771094040806,0.51564718,2087.3,2086.4,30.0]
["bitfinex","ETHUSD",1771094041105,0.51564718,2087.3,2086.2,2.203]
["bitfinex","ETHUSD",1771094041302,0.51564718,2087.3,2086.3,30.0]
["bitfinex","ETHUSD",1771094041502,0.51564718,2087.3,2086.3,30.51146737]
["bitfinex","ETHUSD",1771094041719,0.51564718,2087.3,2086.4,30.51146737]
["bitfinex","ETHUSD",1771094041886,0.51564718,2087.3,2086.5,30.51146737]
["bitfinex","ETHUSD",1771094042088,0.51564718,2087.3,2086.6,30.0]
["bitfinex","ETHUSD",1771094042272,1.71340196,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771094042478,1.19775478,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771094042703,1.19775478,2087.3,2086.8,2.229]
["bitfinex","ETHUSD",1771094044791,4.79068497,2087.4,2086.8,2.229]
["bitfinex","ETHUSD",1771094048008,1.19766216,2087.5,2086.9,0.51146737]
["bitfinex","ETHUSD",1771094048209,0.51564718,2087.8,2087.0,26.132514]
["bitfinex","ETHUSD",1771094048717,0.51564718,2087.8,2087.1,26.132514]
["bitfinex","ETHUSD",1771094049207,1.19746537,2087.8,2087.1,1.70925782]
["bitfinex","ETHUSD",1771094049585,1.71311255,2087.8,2087.1,1.70925782]
["bitfinex","ETHUSD",1771094052794,0.51564718,2087.8,2087.1,1.70925782]
["bitfinex","ETHUSD",1771094053210,1.7130821,2087.8,2087.1,1.70925782]
["bitfinex","ETHUSD",1771094054093,1.7130821,2087.8,2087.1,0.51146737]
["bitfinex","ETHUSD",1771094054417,0.82776441,2087.7,2087.1,26.132514]
["bitfinex","ETHUSD",1771094054601,0.82776441,2087.7,2087.0,1.19787418]
["bitfinex","ETHUSD",1771094055125,1.19753063,2087.7,2087.1,26.132514]
["bitfinex","ETHUSD",1771094055292,1.19747474,2087.8,2087.1,0.82454111]
["bitfinex","ETHUSD",1771094055488,0.82776441,2087.7,2086.9,26.95705511]
["bitfinex","ETHUSD",1771094055791,0.82776441,2087.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1771094055792,0.82776441,2087.7,2087.0,26.95705511]
["bitfinex","ETHUSD",1771094055987,1.19747474,2087.8,2087.1,0.82454111]
["bitfinex","ETHUSD",1771094056594,2.02523915,2087.8,2087.1,0.82454111]
["bitfinex","ETHUSD",1771094056788,2.02523915,2087.8,2086.8,26.132514]
["bitfinex","ETHUSD",1771094056789,0.82776441,2087.7,2086.8,26.132514]
["bitfinex","ETHUSD",1771094057015,0.82776441,2087.7,2087.0,24.356]
["bitfinex","ETHUSD",1771094057513,1.19754742,2087.6,2087.0,24.356]
["bitfinex","ETHUSD",1771094059122,0.82776441,2087.7,2087.1,26.132514]
["bitfinex","ETHUSD",1771094059510,1.19754742,2087.6,2087.1,2.0223533]
["bitfinex","ETHUSD",1771094060199,1.19754742,2087.6,2087.1,0.82454111]
["bitfinex","ETHUSD",1771094060526,1.19754742,2087.6,2087.1,26.132514]
["bitfinex","ETHUSD",1771094060721,1.1975359,2087.7,2087.1,26.95705511]
["bitfinex","ETHUSD",1771094061025,1.1975359,2087.7,2087.1,0.82454111]
["bitfinex","ETHUSD",1771094062028,4.78984627,2087.8,2087.1,0.82454111]
["bitfinex","ETHUSD",1771094062231,4.78984627,2087.8,2087.1,2.02235573]
["bitfinex","ETHUSD",1771094063426,4.78984627,2087.8,2087.2,0.82454111]
["bitfinex","ETHUSD",1771094065034,4.78928236,2088.0,2087.2,0.82454111]
["bitfinex","ETHUSD",1771094065035,4.78939372,2088.0,2087.4,0.82454111]
["bitfinex","ETHUSD",1771094066430,0.82776441,2087.9,2087.1,26.132514]
["bitfinex","ETHUSD",1771094066808,0.82776441,2087.9,2087.2,0.82454111]
["bitfinex","ETHUSD",1771094067006,1.1974327,2087.8,2087.2,0.82454111]
["bitfinex","ETHUSD",1771094067657,2.02519711,2087.8,2087.0,4.23539596]
["bitfinex","ETHUSD",1771094067833,2.02519711,2087.8,2087.1,26.132514]
["bitfinex","ETHUSD",1771094068232,2.02519711,2087.8,2087.2,26.132514]
["bitfinex","ETHUSD",1771094070632,0.82776441,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1771094071022,0.82776441,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771094072533,0.82776441,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771094073314,1.19766216,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771094074613,0.82776441,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771094076527,1.19771954,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771094076728,0.82776441,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771094078338,0.82776441,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771094078732,1.19789171,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771094080232,0.82776441,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771094081340,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771094081650,2.32198765,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771094081950,1.12398114,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771094082825,1.12398114,2086.7,2086.2,0.77928838]
["bitfinex","ETHUSD",1771094083027,1.12398114,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771094084220,1.19812134,2086.6,2085.7,2.37546884]
["bitfinex","ETHUSD",1771094084449,1.19569202,2086.5,2085.7,2.37546884]
["bitfinex","ETHUSD",1771094086027,1.19569202,2086.5,2085.8,1.22487516]
["bitfinex","ETHUSD",1771094086227,2.39381336,2086.6,2085.8,1.22487516]
["bitfinex","ETHUSD",1771094086537,5.9881774,2086.7,2085.9,2.42339857]
["bitfinex","ETHUSD",1771094086851,5.9881774,2086.7,2086.1,1.22487516]
["bitfinex","ETHUSD",1771094087157,6.40548538,2086.7,2086.1,1.22487516]
["bitfinex","ETHUSD",1771094087357,1.613,2086.7,2086.1,1.22487516]
["bitfinex","ETHUSD",1771094088654,1.19798229,2086.9,2086.2,2.42322622]
["bitfinex","ETHUSD",1771094089049,2.39367431,2086.9,2086.2,2.42322622]
["bitfinex","ETHUSD",1771094089234,1.19569202,2086.9,2086.2,2.42322622]
["bitfinex","ETHUSD",1771094089433,2.39364813,2086.9,2086.2,2.42322622]
["bitfinex","ETHUSD",1771094091858,2.39364813,2086.9,2086.2,1.22487516]
["bitfinex","ETHUSD",1771094092157,1.19569202,2086.8,2086.2,1.22487516]
["bitfinex","ETHUSD",1771094092354,1.19569202,2086.8,2086.1,1.19837286]
["bitfinex","ETHUSD",1771094093357,1.19569202,2086.8,2086.1,2.42324802]
["bitfinex","ETHUSD",1771094094332,1.19806392,2086.7,2086.1,2.42324802]
["bitfinex","ETHUSD",1771094095662,1.19569202,2086.6,2085.9,2.42438913]
["bitfinex","ETHUSD",1771094095859,1.19806392,2086.7,2086.0,1.22487516]
["bitfinex","ETHUSD",1771094096162,1.19806392,2086.7,2086.1,30.0]
["bitfinex","ETHUSD",1771094096359,4.79186209,2086.9,2086.2,1.22487516]
["bitfinex","ETHUSD",1771094097172,5.98755411,2086.9,2086.2,1.22487516]
["bitfinex","ETHUSD",1771094097349,1.19569202,2086.8,2086.1,1.19837357]
["bitfinex","ETHUSD",1771094097553,1.19569202,2086.8,2086.1,15.434]
["bitfinex","ETHUSD",1771094098460,1.19569202,2086.8,2086.1,1.22487516]
["bitfinex","ETHUSD",1771094099583,1.19806392,2086.7,2086.1,1.22487516]
["bitfinex","ETHUSD",1771094099880,2.39375594,2086.7,2086.0,15.387]
["bitfinex","ETHUSD",1771094100175,2.39375594,2086.7,2086.1,14.726]
["bitfinex","ETHUSD",1771094101448,1.19817876,2086.5,2085.9,2.42438403]
["bitfinex","ETHUSD",1771094101654,1.19817876,2086.5,2085.9,1.22587516]
["bitfinex","ETHUSD",1771094101849,2.39387078,2086.5,2085.9,1.22587516]
["bitfinex","ETHUSD",1771094102456,1.19817876,2086.5,2085.9,1.22587516]
["bitfinex","ETHUSD",1771094102777,1.19816179,2086.6,2085.9,1.22587516]
["bitfinex","ETHUSD",1771094103487,1.19816179,2086.6,2085.9,1.17587516]
["bitfinex","ETHUSD",1771094103690,6.40728174,2086.7,2086.1,1.22487516]
["bitfinex","ETHUSD",1771094104578,7.60297376,2086.7,2085.9,2.42335289]
["bitfinex","ETHUSD",1771094105085,7.60297376,2086.7,2086.0,1.22487516]
["bitfinex","ETHUSD",1771094110977,1.19569202,2086.6,2085.9,1.19847773]
["bitfinex","ETHUSD",1771094111178,1.19569202,2086.6,2085.9,1.22487516]
["bitfinex","ETHUSD",1771094114360,1.19817876,2086.5,2085.9,1.22487516]
["bitfinex","ETHUSD",1771094114561,1.19817876,2086.5,2085.9,2.42339027]
["bitfinex","ETHUSD",1771094114763,1.19817876,2086.5,2086.0,1.04638418]
["bitfinex","ETHUSD",1771094116487,5.85012405,2086.6,2086.0,1.04638418]
["bitfinex","ETHUSD",1771094116690,5.85012405,2086.6,2085.9,2.24488618]
["bitfinex","ETHUSD",1771094118899,1.05740898,2086.5,2085.9,1.04638418]
["bitfinex","ETHUSD",1771094120879,1.19823619,2086.4,2085.9,1.04638418]
["bitfinex","ETHUSD",1771094122668,1.19823619,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1771094122669,1.05740898,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771094122979,1.05740898,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1771094122980,1.05740898,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1771094123184,1.05740898,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771094123606,1.05740898,2085.8,2085.2,2.24630027]
["bitfinex","ETHUSD",1771094123899,1.626,2085.9,2085.3,1.04638418]
["bitfinex","ETHUSD",1771094125304,1.626,2086.2,2085.7,1.04638418]
["bitfinex","ETHUSD",1771094125895,1.626,2086.2,2085.5,1.04638418]
["bitfinex","ETHUSD",1771094126523,1.05740898,2086.1,2085.4,7.63790315]
["bitfinex","ETHUSD",1771094126715,1.05740898,2086.1,2085.5,1.04638418]
["bitfinex","ETHUSD",1771094127207,1.19840851,2086.1,2085.5,2.24510687]
["bitfinex","ETHUSD",1771094127404,1.19840851,2086.1,2085.5,1.04638418]
["bitfinex","ETHUSD",1771094128528,1.19840851,2086.1,2085.5,2.24511079]
["bitfinex","ETHUSD",1771094129439,1.19840851,2086.1,2085.5,1.04638418]
["bitfinex","ETHUSD",1771094133856,1.19840851,2086.1,2085.5,2.24512832]
["bitfinex","ETHUSD",1771094134664,1.19840851,2086.1,2085.5,1.04638418]
["bitfinex","ETHUSD",1771094138651,2.25581749,2086.1,2085.5,1.04638418]
["bitfinex","ETHUSD",1771094141043,1.19840851,2086.1,2085.5,1.04638418]
["bitfinex","ETHUSD",1771094141247,1.19840851,2086.1,2085.7,1.00288904]
["bitfinex","ETHUSD",1771094142126,1.19840851,2086.1,2085.5,1.00288904]
["bitfinex","ETHUSD",1771094142335,1.19840851,2086.1,2085.6,13.425]
["bitfinex","ETHUSD",1771094142535,1.19840851,2086.1,2085.6,14.42788904]
["bitfinex","ETHUSD",1771094142745,1.19840851,2086.1,2085.6,1.00288904]
["bitfinex","ETHUSD",1771094150489,1.635,2086.2,2085.9,0.99598815]
["bitfinex","ETHUSD",1771094151092,1.08921245,2086.7,2085.9,30.99598815]
["bitfinex","ETHUSD",1771094151291,1.641,2086.6,2086.1,0.99598815]
["bitfinex","ETHUSD",1771094153208,1.19812134,2086.6,2086.1,0.99598815]
["bitfinex","ETHUSD",1771094153381,2.84012134,2086.6,2086.1,0.99598815]
["bitfinex","ETHUSD",1771094156781,2.84212134,2086.6,2086.1,0.99598815]
["bitfinex","ETHUSD",1771094157306,1.19812134,2086.6,2086.1,0.99598815]
["bitfinex","ETHUSD",1771094157507,2.84212134,2086.6,2086.1,0.99598815]
["bitfinex","ETHUSD",1771094157877,1.1991405,2086.8,2086.2,30.99598815]
["bitfinex","ETHUSD",1771094158081,1.1991405,2086.8,2086.3,0.99598815]
["bitfinex","ETHUSD",1771094158082,2.8431405,2086.8,2086.3,0.99598815]
["bitfinex","ETHUSD",1771094158576,2.8431405,2086.8,2086.1,2.19438911]
["bitfinex","ETHUSD",1771094158811,3.93235295,2086.8,2086.2,25.89]
["bitfinex","ETHUSD",1771094158990,1.08921245,2086.7,2086.1,0.99598815]
["bitfinex","ETHUSD",1771094159191,1.08921245,2086.7,2086.0,21.81]
["bitfinex","ETHUSD",1771094159491,1.08921245,2086.7,2085.9,2.19447272]
["bitfinex","ETHUSD",1771094159492,1.08921245,2086.7,2085.9,21.81]
["bitfinex","ETHUSD",1771094160203,1.08921245,2086.7,2085.9,0.99598815]
["bitfinex","ETHUSD",1771094160708,1.08921245,2086.7,2085.8,15.739]
["bitfinex","ETHUSD",1771094161085,1.08921245,2086.7,2085.8,2.19453832]
["bitfinex","ETHUSD",1771094161086,1.08921245,2086.5,2085.8,2.19453832]
["bitfinex","ETHUSD",1771094161308,1.08921245,2086.5,2085.9,0.99598815]
["bitfinex","ETHUSD",1771094161513,2.2873214,2086.7,2085.9,0.99598815]
["bitfinex","ETHUSD",1771094161708,6.43726192,2086.8,2085.9,0.99598815]
["bitfinex","ETHUSD",1771094161709,0.0011,2086.8,2086.3,0.99598815]
["bitfinex","ETHUSD",1771094162708,4.79255086,2087.1,2086.7,0.99598815]
["bitfinex","ETHUSD",1771094162709,0.0011,2087.1,2086.7,0.99598815]
["bitfinex","ETHUSD",1771094162909,1.19893475,2087.1,2086.7,0.99598815]
["bitfinex","ETHUSD",1771094163211,0.0011,2087.1,2086.7,0.99598815]
["bitfinex","ETHUSD",1771094163417,0.0011,2087.1,2086.7,2.19404759]
["bitfinex","ETHUSD",1771094163607,0.0011,2087.1,2086.7,0.99598815]
["bitfinex","ETHUSD",1771094165619,0.0011,2087.1,2086.5,8.62917234]
["bitfinex","ETHUSD",1771094165817,0.0011,2087.1,2086.5,2.19412453]
["bitfinex","ETHUSD",1771094166125,0.0011,2087.1,2086.5,0.99598815]
["bitfinex","ETHUSD",1771094166417,1.09031245,2087.1,2086.5,0.99598815]
["bitfinex","ETHUSD",1771094167324,1.09031245,2087.1,2086.5,2.19416441]
["bitfinex","ETHUSD",1771094167828,1.19789171,2087.0,2086.5,2.19416441]
["bitfinex","ETHUSD",1771094168819,2.28818812,2087.1,2086.5,2.19416441]
["bitfinex","ETHUSD",1771094170418,1.08921245,2087.0,2086.3,7.633284]
["bitfinex","ETHUSD",1771094170595,1.08921245,2087.0,2086.4,14.335]
["bitfinex","ETHUSD",1771094170916,1.08921245,2087.0,2086.4,0.99598815]
["bitfinex","ETHUSD",1771094171118,1.19897567,2087.1,2086.4,0.99598815]
["bitfinex","ETHUSD",1771094171489,2.84497567,2087.1,2086.4,0.99598815]
["bitfinex","ETHUSD",1771094171893,3.93418812,2087.1,2086.4,7.43103596]
["bitfinex","ETHUSD",1771094172122,2.84497567,2087.1,2086.5,0.99598815]
["bitfinex","ETHUSD",1771094172518,0.0011,2087.1,2086.6,2.19410949]
["bitfinex","ETHUSD",1771094172712,0.0011,2087.1,2086.7,0.99598815]
["bitfinex","ETHUSD",1771094174323,1.19894059,2087.1,2086.7,0.99598815]
["bitfinex","ETHUSD",1771094174525,1.19894059,2087.1,2086.5,2.6123916]
["bitfinex","ETHUSD",1771094176908,2.55998698,2087.1,2086.4,23.22424333]
["bitfinex","ETHUSD",1771094177109,2.55998698,2087.1,2086.5,21.81]
["bitfinex","ETHUSD",1771094179819,1.36104639,2087.0,2086.2,2.61256968]
["bitfinex","ETHUSD",1771094180032,1.36104639,2087.0,2086.3,1.41424333]
["bitfinex","ETHUSD",1771094181205,0.0011,2087.1,2086.5,1.41424333]
["bitfinex","ETHUSD",1771094181910,0.0011,2087.1,2086.5,2.61239551]
["bitfinex","ETHUSD",1771094182224,1.36214639,2087.1,2086.5,1.41424333]
["bitfinex","ETHUSD",1771094182397,1.36214639,2087.1,2086.2,1.19834428]
["bitfinex","ETHUSD",1771094182603,1.36214639,2087.1,2086.2,2.61258761]
["bitfinex","ETHUSD",1771094182934,1.36214639,2087.1,2086.2,1.19834428]
["bitfinex","ETHUSD",1771094183104,1.36214639,2087.1,2086.1,1.19836375]
["bitfinex","ETHUSD",1771094183306,1.36214639,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1771094183307,1.36104639,2087.0,2086.0,0.001]
["bitfinex","ETHUSD",1771094183495,1.36104639,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1771094183701,1.36104639,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771094183924,1.36104639,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771094185308,1.36104639,2086.4,2085.8,1.19957202]
["bitfinex","ETHUSD",1771094186122,2.55934001,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771094187236,1.36104639,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771094188237,2.5594549,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771094188538,1.31104639,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771094190325,2.5595698,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771094190526,2.5595698,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771094190845,1.36104639,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771094192233,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771094193227,2.55967344,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771094195249,1.19862705,2085.8,2085.3,1.41524333]
["bitfinex","ETHUSD",1771094196339,1.19862705,2085.8,2085.3,2.61409095]
["bitfinex","ETHUSD",1771094202355,1.19862705,2085.8,2085.3,1.41524333]
["bitfinex","ETHUSD",1771094202664,2.856841,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771094205670,1.19862705,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771094206170,2.74851763,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771094208572,1.54989058,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771094211171,2.74858639,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771094212372,1.54989058,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771094212881,1.54989058,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771094213247,1.19886826,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1771094213967,1.19885198,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771094214155,2.86279458,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771094214979,1.19879458,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771094215758,1.19869831,2085.6,2085.1,1.58688715]
["bitfinex","ETHUSD",1771094215958,2.84669831,2085.6,2085.1,1.58688715]
["bitfinex","ETHUSD",1771094218586,2.84669844,2085.6,2085.1,2.78582722]
["bitfinex","ETHUSD",1771094219062,2.84669844,2085.6,2085.1,1.58688715]
["bitfinex","ETHUSD",1771094220496,4.39658902,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771094220657,1.54989058,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771094221794,1.54989058,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1771094222760,1.54989058,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771094223376,1.54989058,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771094224200,1.54989058,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771094224782,1.54989058,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1771094226974,2.74904637,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1771094227375,2.74904637,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771094227784,1.54989058,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771094227983,1.54989058,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1771094229281,1.19927084,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771094231367,1.54989058,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771094232263,1.54989058,2084.6,2083.9,1.2006489]
["bitfinex","ETHUSD",1771094232264,1.54989058,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1771094233295,1.19932837,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1771094233473,1.46701515,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771094234370,1.46701515,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1771094234780,1.46701515,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1771094235391,1.46701515,2084.8,2083.9,7.8940631]
["bitfinex","ETHUSD",1771094235592,1.677,2084.7,2084.0,1.44413606]
["bitfinex","ETHUSD",1771094236184,3.14401515,2084.7,2084.0,1.44413606]
["bitfinex","ETHUSD",1771094237435,3.14401515,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1771094237436,1.677,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1771094237583,1.677,2084.8,2084.2,1.44413606]
["bitfinex","ETHUSD",1771094239499,1.677,2084.8,2084.3,2.64357951]
["bitfinex","ETHUSD",1771094240414,2.90514251,2084.9,2084.4,1.44413606]
["bitfinex","ETHUSD",1771094240415,1.70599831,2084.9,2084.4,1.44413606]
["bitfinex","ETHUSD",1771094240789,1.678,2085.1,2084.4,1.44413606]
["bitfinex","ETHUSD",1771094240983,1.678,2085.1,2084.6,1.44413606]
["bitfinex","ETHUSD",1771094241188,0.0011,2085.2,2084.6,1.44413606]
["bitfinex","ETHUSD",1771094241714,0.0011,2085.2,2084.7,2.64334937]
["bitfinex","ETHUSD",1771094242089,0.0011,2085.2,2084.7,1.44413606]
["bitfinex","ETHUSD",1771094242415,0.0011,2085.2,2084.6,1.44413606]
["bitfinex","ETHUSD",1771094243892,0.0011,2085.2,2084.8,1.44413606]
["bitfinex","ETHUSD",1771094245889,0.0011,2085.2,2084.8,2.64324633]
["bitfinex","ETHUSD",1771094248691,0.0011,2085.2,2084.9,1.44413606]
["bitfinex","ETHUSD",1771094249025,0.0011,2085.5,2085.1,1.44413606]
["bitfinex","ETHUSD",1771094249589,0.0011,2085.7,2085.3,1.44413606]
["bitfinex","ETHUSD",1771094250515,0.0011,2085.7,2085.4,32.64294683]
["bitfinex","ETHUSD",1771094250696,0.0011,2086.0,2085.5,1.44413606]
["bitfinex","ETHUSD",1771094251707,0.0011,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771094251708,0.0011,2086.2,2085.7,1.44413606]
["bitfinex","ETHUSD",1771094252610,0.0011,2086.2,2085.9,1.44413606]
["bitfinex","ETHUSD",1771094254611,5.16824869,2086.6,2086.0,2.64260202]
["bitfinex","ETHUSD",1771094255520,3.97011515,2086.6,2086.0,2.64260202]
["bitfinex","ETHUSD",1771094255723,2.5031,2086.6,2086.1,1.44413606]
["bitfinex","ETHUSD",1771094256314,5.16823847,2086.6,2086.0,30.0]
["bitfinex","ETHUSD",1771094256497,1.46701515,2086.5,2086.0,30.0]
["bitfinex","ETHUSD",1771094256996,2.66523479,2086.5,2086.0,30.0]
["bitfinex","ETHUSD",1771094258307,2.66523479,2086.5,2086.0,31.1984656]
["bitfinex","ETHUSD",1771094258506,2.66523479,2086.5,2086.0,1.1984656]
["bitfinex","ETHUSD",1771094261711,2.5031,2086.6,2086.0,9.11392185]
["bitfinex","ETHUSD",1771094262133,0.0011,2086.6,2086.1,31.47620654]
["bitfinex","ETHUSD",1771094262343,1.19922147,2086.6,2086.1,1.47620654]
["bitfinex","ETHUSD",1771094262711,0.0011,2086.6,2086.1,1.47620654]
["bitfinex","ETHUSD",1771094264718,1.19922272,2086.6,2086.1,2.67460801]
["bitfinex","ETHUSD",1771094266041,0.0011,2086.6,2086.1,2.67460801]
["bitfinex","ETHUSD",1771094266634,0.0011,2086.6,2086.0,1.1984402]
["bitfinex","ETHUSD",1771094266843,0.0011,2086.6,2086.1,30.0]
["bitfinex","ETHUSD",1771094267213,0.0011,2086.6,2086.1,7.87643593]
["bitfinex","ETHUSD",1771094267917,1.6751,2086.7,2086.3,6.43924971]
["bitfinex","ETHUSD",1771094268426,1.6751,2086.7,2086.3,7.87643593]
["bitfinex","ETHUSD",1771094268813,1.6751,2086.7,2086.3,9.0746998]
["bitfinex","ETHUSD",1771094269721,1.6751,2086.7,2086.3,7.63751358]
["bitfinex","ETHUSD",1771094270537,2.87317931,2086.7,2086.1,7.87643593]
["bitfinex","ETHUSD",1771094270714,2.87317931,2086.7,2086.2,27.758]
["bitfinex","ETHUSD",1771094271039,1.6751,2086.7,2086.3,27.755]
["bitfinex","ETHUSD",1771094271736,1.19917066,2086.7,2086.3,27.755]
["bitfinex","ETHUSD",1771094271925,1.19917066,2086.7,2086.3,17.605]
["bitfinex","ETHUSD",1771094271926,2.63249157,2086.7,2086.3,17.605]
["bitfinex","ETHUSD",1771094272131,2.63249157,2086.7,2086.3,17.619]
["bitfinex","ETHUSD",1771094272333,2.63249157,2086.7,2086.3,13.449]
["bitfinex","ETHUSD",1771094272720,2.63249157,2086.7,2086.3,11.376]
["bitfinex","ETHUSD",1771094272934,1.43442091,2086.6,2086.0,31.19842276]
["bitfinex","ETHUSD",1771094273119,1.43442091,2086.6,2086.1,30.0]
["bitfinex","ETHUSD",1771094275237,1.43442091,2086.6,2086.1,1.19835471]
["bitfinex","ETHUSD",1771094275435,3.10842091,2086.8,2086.2,30.0]
["bitfinex","ETHUSD",1771094275742,4.30642822,2086.8,2086.2,30.0]
["bitfinex","ETHUSD",1771094276340,4.30642822,2086.8,2086.1,9.07479064]
["bitfinex","ETHUSD",1771094276544,1.674,2086.8,2086.3,6.43924971]
["bitfinex","ETHUSD",1771094277114,1.674,2086.8,2086.3,7.87643593]
["bitfinex","ETHUSD",1771094278245,1.674,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1771094278460,1.43552091,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771094278750,0.0011,2086.9,2086.4,2.63542241]
["bitfinex","ETHUSD",1771094280453,1.43552091,2086.9,2086.3,7.63753905]
["bitfinex","ETHUSD",1771094280762,1.43552091,2086.9,2086.3,1.19828934]
["bitfinex","ETHUSD",1771094280921,1.43552091,2086.9,2086.0,1.1984587]
["bitfinex","ETHUSD",1771094282916,1.43442091,2086.7,2085.7,1.19960285]
["bitfinex","ETHUSD",1771094283116,1.43442091,2086.5,2085.7,3.42360285]
["bitfinex","ETHUSD",1771094283622,1.3039244,2086.5,2085.7,3.42360285]
["bitfinex","ETHUSD",1771094284445,1.3039244,2086.5,2085.7,4.86078907]
["bitfinex","ETHUSD",1771094285046,1.43442091,2086.4,2085.7,4.86078907]
["bitfinex","ETHUSD",1771094285854,4.30558851,2086.6,2085.8,31.43718622]
["bitfinex","ETHUSD",1771094286051,4.30558851,2086.6,2085.9,1.43718622]
["bitfinex","ETHUSD",1771094286355,2.63258851,2086.6,2085.9,1.43718622]
["bitfinex","ETHUSD",1771094287029,2.63258851,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771094288143,1.43442091,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771094288934,2.63254289,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771094290149,1.19812198,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771094290361,1.43442091,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771094290825,2.63254289,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771094291432,2.63254289,2086.6,2085.9,2.63566449]
["bitfinex","ETHUSD",1771094291657,1.43442091,2086.5,2085.9,2.63566449]
["bitfinex","ETHUSD",1771094294059,1.32734899,2086.4,2085.7,4.75994648]
["bitfinex","ETHUSD",1771094294357,1.32734899,2086.4,2085.7,3.42359217]
["bitfinex","ETHUSD",1771094295763,1.32734899,2086.2,2085.7,2.225]
["bitfinex","ETHUSD",1771094297033,1.32734899,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771094298269,1.32734899,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771094298763,1.32734899,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1771094300153,1.32734899,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771094302266,1.32734899,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771094304340,2.52610228,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771094305159,1.32734899,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771094305949,1.32734899,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771094306474,1.32734899,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771094308644,1.19895427,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771094308858,1.32734899,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771094309565,1.32734899,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771094314169,1.32734899,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771094316163,1.32734899,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771094317096,1.32734899,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771094318599,2.52619278,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771094320682,1.32734899,2085.3,2084.8,1.20015579]
["bitfinex","ETHUSD",1771094322672,1.33784619,2085.1,2084.6,1.19923962]
["bitfinex","ETHUSD",1771094324396,2.53675723,2085.3,2084.6,1.19923962]
["bitfinex","ETHUSD",1771094324596,1.33784238,2085.2,2084.6,1.19923962]
["bitfinex","ETHUSD",1771094325111,1.19891485,2085.3,2084.7,1.30259374]
["bitfinex","ETHUSD",1771094325687,2.53675723,2085.3,2084.7,1.30259374]
["bitfinex","ETHUSD",1771094327982,1.33784238,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771094328194,2.53671983,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771094331775,7.34034239,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1771094331776,4.21927826,2085.7,2085.0,6.44561518]
["bitfinex","ETHUSD",1771094332004,5.89727826,2085.7,2085.0,7.74820892]
["bitfinex","ETHUSD",1771094332512,4.69862259,2085.7,2085.0,7.74820892]
["bitfinex","ETHUSD",1771094332680,4.69862259,2085.7,2085.1,1.30259374]
["bitfinex","ETHUSD",1771094332681,0.0011,2085.6,2085.1,1.30259374]
["bitfinex","ETHUSD",1771094334303,0.0011,2085.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1771094335079,1.33894238,2085.6,2085.1,1.19894004]
["bitfinex","ETHUSD",1771094335407,1.33894238,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1771094335909,1.33894238,2085.6,2084.8,1.19911011]
["bitfinex","ETHUSD",1771094336112,1.33894238,2085.6,2084.7,3.41017142]
["bitfinex","ETHUSD",1771094337209,1.19875329,2085.5,2084.7,3.41017142]
["bitfinex","ETHUSD",1771094337413,1.33784238,2085.4,2084.7,3.41017142]
["bitfinex","ETHUSD",1771094344215,1.33784238,2085.3,2084.7,3.41017142]
["bitfinex","ETHUSD",1771094347021,1.33784238,2085.3,2084.7,4.71276516]
["bitfinex","ETHUSD",1771094347323,0.0011,2085.6,2085.0,7.74820892]
["bitfinex","ETHUSD",1771094348926,0.0011,2085.6,2085.0,7.74686444]
["bitfinex","ETHUSD",1771094349438,0.0011,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771094349603,0.0011,2085.6,2085.1,2.501577]
["bitfinex","ETHUSD",1771094349804,0.0011,2085.6,2085.2,1.30259374]
["bitfinex","ETHUSD",1771094352135,3.36188021,2085.7,2085.3,2.501462]
["bitfinex","ETHUSD",1771094353245,3.36188021,2085.7,2085.3,1.30259374]
["bitfinex","ETHUSD",1771094353452,3.36188021,2085.7,2085.2,7.64315173]
["bitfinex","ETHUSD",1771094356023,3.36188021,2085.7,2085.2,8.82214357]
["bitfinex","ETHUSD",1771094361618,7.59976352,2086.0,2085.4,7.62326254]
["bitfinex","ETHUSD",1771094361823,0.0011,2086.0,2085.5,1.17899184]
["bitfinex","ETHUSD",1771094363547,0.0011,2086.1,2085.6,7.62326254]
["bitfinex","ETHUSD",1771094363852,0.0011,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771094365923,1.23976352,2086.1,2085.6,1.19865404]
["bitfinex","ETHUSD",1771094367363,1.23976352,2086.1,2085.2,1.17899184]
["bitfinex","ETHUSD",1771094367530,1.23976352,2086.1,2085.3,3.42486826]
["bitfinex","ETHUSD",1771094367968,1.23866352,2085.9,2085.3,3.42486826]
["bitfinex","ETHUSD",1771094370035,2.43821036,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771094370358,1.23866352,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771094371432,1.23866352,2086.0,2085.4,1.1987669]
["bitfinex","ETHUSD",1771094372554,2.43714942,2086.0,2085.4,1.1987669]
["bitfinex","ETHUSD",1771094373074,1.23866352,2086.0,2085.4,2.37775874]
["bitfinex","ETHUSD",1771094373263,1.23866352,2086.0,2085.4,1.1987669]
["bitfinex","ETHUSD",1771094375765,2.43713442,2086.0,2085.4,1.1987669]
["bitfinex","ETHUSD",1771094377442,1.23866352,2086.0,2085.4,1.1987669]
["bitfinex","ETHUSD",1771094378354,2.43714172,2086.0,2085.4,1.1987669]
["bitfinex","ETHUSD",1771094381349,1.27443948,2085.9,2085.4,1.1987669]
["bitfinex","ETHUSD",1771094384649,1.27443948,2085.9,2085.0,4.79615817]
["bitfinex","ETHUSD",1771094384650,1.21880958,2085.8,2085.0,4.79615817]
["bitfinex","ETHUSD",1771094384871,1.21880958,2085.8,2085.0,7.03715817]
["bitfinex","ETHUSD",1771094385278,1.21880958,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1771094386996,1.21880958,2085.6,2085.1,1.19998326]
["bitfinex","ETHUSD",1771094387866,1.21880958,2085.8,2085.1,8.83367278]
["bitfinex","ETHUSD",1771094388586,1.21880958,2085.8,2085.2,1.18941882]
["bitfinex","ETHUSD",1771094388787,1.19852341,2085.9,2085.2,1.18941882]
["bitfinex","ETHUSD",1771094388955,2.41731633,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771094389157,1.21880958,2085.9,2085.3,7.64309501]
["bitfinex","ETHUSD",1771094389352,1.21880958,2085.9,2085.1,12.43052879]
["bitfinex","ETHUSD",1771094389674,1.21880958,2085.9,2085.2,1.19888562]
["bitfinex","ETHUSD",1771094390381,1.21880958,2085.9,2085.2,2.38830444]
["bitfinex","ETHUSD",1771094392092,1.21880958,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771094394999,1.21880958,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771094397274,1.19881077,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771094397476,0.863,2086.0,2085.5,1.18941882]
["bitfinex","ETHUSD",1771094397707,0.0011,2086.2,2085.8,1.18941882]
["bitfinex","ETHUSD",1771094397916,1.21990958,2086.6,2086.1,6.4442707]
["bitfinex","ETHUSD",1771094398400,2.41803609,2086.6,2085.9,7.63368952]
["bitfinex","ETHUSD",1771094398577,0.0011,2086.5,2085.9,7.63368952]
["bitfinex","ETHUSD",1771094398776,1.21990958,2086.5,2085.9,1.18941882]
["bitfinex","ETHUSD",1771094399006,1.21990958,2086.5,2085.7,1.18941882]
["bitfinex","ETHUSD",1771094399391,1.19823619,2086.4,2085.7,2.38802525]
["bitfinex","ETHUSD",1771094399705,1.21880958,2086.3,2085.6,3.43766041]
["bitfinex","ETHUSD",1771094399906,1.21880958,2086.3,2085.6,2.239]
["bitfinex","ETHUSD",1771094400311,1.21880958,2086.3,2085.6,3.43769036]
["bitfinex","ETHUSD",1771094400818,1.21880958,2086.3,2085.4,2.06177003]
["bitfinex","ETHUSD",1771094401197,1.21880958,2086.1,2085.2,3.44191562]
["bitfinex","ETHUSD",1771094401821,1.21880958,2085.9,2085.2,3.44191562]
["bitfinex","ETHUSD",1771094402916,1.21880958,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1771094403618,1.21880958,2085.9,2085.1,1.19997919]
["bitfinex","ETHUSD",1771094403797,1.21880958,2085.7,2084.9,4.79733299]
["bitfinex","ETHUSD",1771094404180,1.21880958,2085.7,2084.9,5.98675181]
["bitfinex","ETHUSD",1771094405014,2.41737327,2085.9,2085.1,1.18941882]
["bitfinex","ETHUSD",1771094407115,1.21880958,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1771094407288,1.681,2085.9,2085.2,2.38834458]
["bitfinex","ETHUSD",1771094407808,1.21880958,2085.8,2085.2,4.078]
["bitfinex","ETHUSD",1771094408007,1.21880958,2085.8,2085.0,1.18941882]
["bitfinex","ETHUSD",1771094408404,1.21880958,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1771094408576,1.21880958,2085.8,2084.9,1.20009267]
["bitfinex","ETHUSD",1771094408811,1.21880958,2085.8,2084.9,2.38951149]
["bitfinex","ETHUSD",1771094409012,1.21880958,2085.8,2084.9,1.20009267]
["bitfinex","ETHUSD",1771094409215,1.21880958,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1771094411396,1.19875329,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771094411621,1.21880958,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771094415023,2.4176411,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771094416223,1.24166537,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771094416386,1.41166537,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771094417294,1.24166537,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771094419795,0.17,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771094421406,2.61053662,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771094421601,1.24166537,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771094421817,2.44064863,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771094422805,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771094423010,1.24166537,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771094423231,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771094423232,1.24166537,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1771094424097,2.44086253,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1771094424299,1.24166537,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771094424524,1.851,2085.3,2084.6,1.26390668]
["bitfinex","ETHUSD",1771094424757,1.851,2085.3,2084.8,1.26290668]
["bitfinex","ETHUSD",1771094425463,1.66418876,2085.7,2084.8,1.26290668]
["bitfinex","ETHUSD",1771094425676,2.86283866,2085.7,2085.0,1.26290668]
["bitfinex","ETHUSD",1771094425841,4.10450403,2085.7,2084.8,1.26290668]
["bitfinex","ETHUSD",1771094426034,4.10450403,2085.7,2084.9,30.0]
["bitfinex","ETHUSD",1771094426236,4.10450403,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771094426550,4.10450403,2085.7,2085.1,30.0]
["bitfinex","ETHUSD",1771094426863,1.24166537,2085.6,2084.9,1.19905896]
["bitfinex","ETHUSD",1771094427423,1.24166537,2085.6,2084.9,4.909]
["bitfinex","ETHUSD",1771094428241,1.24166537,2085.6,2084.8,1.19911557]
["bitfinex","ETHUSD",1771094430659,1.24166537,2085.6,2084.7,1.19917207]
["bitfinex","ETHUSD",1771094430660,1.24166537,2085.4,2084.7,1.19917207]
["bitfinex","ETHUSD",1771094430832,1.44166537,2085.4,2084.7,1.19917207]
["bitfinex","ETHUSD",1771094432772,1.24166537,2085.2,2084.6,3.42723848]
["bitfinex","ETHUSD",1771094433346,0.2,2085.4,2084.7,1.26290668]
["bitfinex","ETHUSD",1771094433759,0.2,2085.4,2084.7,1.25090668]
["bitfinex","ETHUSD",1771094436247,0.2,2085.4,2084.8,2.46206247]
["bitfinex","ETHUSD",1771094437976,0.2,2085.4,2085.0,30.0]
["bitfinex","ETHUSD",1771094438278,0.0011,2085.7,2085.2,2.46183244]
["bitfinex","ETHUSD",1771094440372,1.24276537,2085.7,2085.1,2.227]
["bitfinex","ETHUSD",1771094440578,1.24276537,2085.7,2085.0,1.19901136]
["bitfinex","ETHUSD",1771094440945,0.2,2085.6,2085.0,1.19901136]
["bitfinex","ETHUSD",1771094441144,0.2,2085.6,2084.9,3.4260589]
["bitfinex","ETHUSD",1771094441362,1.38097133,2085.6,2084.9,3.4260589]
["bitfinex","ETHUSD",1771094442782,1.18097133,2085.4,2084.9,3.42608802]
["bitfinex","ETHUSD",1771094444277,1.19875329,2085.5,2084.9,3.42608802]
["bitfinex","ETHUSD",1771094444654,2.4304432,2085.5,2084.9,3.42608802]
["bitfinex","ETHUSD",1771094447381,1.39872812,2085.6,2084.9,3.42608802]
["bitfinex","ETHUSD",1771094447581,1.39869856,2085.6,2084.9,4.62547354]
["bitfinex","ETHUSD",1771094447764,2.63038847,2085.6,2084.9,4.62547354]
["bitfinex","ETHUSD",1771094449169,1.39869856,2085.6,2084.9,4.62547354]
["bitfinex","ETHUSD",1771094449368,1.23168991,2085.5,2084.9,3.42608802]
["bitfinex","ETHUSD",1771094451891,2.43044468,2085.5,2084.9,3.42608802]
["bitfinex","ETHUSD",1771094453690,1.23168991,2085.5,2084.9,3.42608802]
["bitfinex","ETHUSD",1771094454463,1.23168991,2085.5,2084.9,4.62547354]
["bitfinex","ETHUSD",1771094454964,0.2,2085.6,2085.0,1.19938552]
["bitfinex","ETHUSD",1771094455172,1.43168991,2085.6,2085.0,1.19938552]
["bitfinex","ETHUSD",1771094455485,0.2,2085.6,2085.0,1.19938552]
["bitfinex","ETHUSD",1771094456282,0.2,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771094459571,0.2,2085.6,2085.1,2.39836878]
["bitfinex","ETHUSD",1771094460494,0.2,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771094460666,0.2,2085.6,2085.2,1.19938552]
["bitfinex","ETHUSD",1771094460867,0.2,2085.6,2085.3,2.39825378]
["bitfinex","ETHUSD",1771094461094,0.0011,2085.7,2085.3,2.39825378]
["bitfinex","ETHUSD",1771094462116,1.23278991,2085.7,2085.2,1.19888527]
["bitfinex","ETHUSD",1771094462704,2.4314498,2085.7,2085.2,1.19888527]
["bitfinex","ETHUSD",1771094462999,1.23168991,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771094463378,1.23168991,2085.6,2085.0,2.39842628]
["bitfinex","ETHUSD",1771094464968,2.43040635,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771094465182,1.23168991,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771094470015,2.43045836,2085.5,2084.9,4.79617843]
["bitfinex","ETHUSD",1771094470212,2.43045836,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771094470377,1.23168991,2085.4,2084.8,3.43011077]
["bitfinex","ETHUSD",1771094475110,1.11197342,2085.3,2084.8,3.43011077]
["bitfinex","ETHUSD",1771094475315,1.11197342,2085.3,2084.8,2.231]
["bitfinex","ETHUSD",1771094475680,1.11197342,2085.3,2084.7,1.20016373]
["bitfinex","ETHUSD",1771094476813,1.11197342,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771094481188,2.31095913,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771094481515,1.11197342,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771094483409,2.51084198,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771094483610,1.31197342,2085.3,2084.7,2.30154149]
["bitfinex","ETHUSD",1771094483812,0.2,2085.3,2084.8,1.10132818]
["bitfinex","ETHUSD",1771094485104,1.31197342,2085.3,2084.7,1.20021331]
["bitfinex","ETHUSD",1771094485286,1.31197342,2085.3,2084.8,2.29]
["bitfinex","ETHUSD",1771094485897,1.31197342,2085.3,2084.7,1.20021331]
["bitfinex","ETHUSD",1771094487801,1.11197342,2085.2,2084.7,1.20021331]
["bitfinex","ETHUSD",1771094488327,1.11197342,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771094492732,1.39890471,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771094492938,1.11197342,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771094495507,1.11197342,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771094495911,1.11197342,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1771094497326,0.2,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771094500242,1.31197342,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771094501841,1.1296524,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771094502142,2.32886772,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771094502444,1.1296524,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771094504949,14.38388081,2088.0,2084.4,0.001]
["bitfinex","ETHUSD",1771094504950,2.86595525,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1771094505245,0.2,2085.1,2084.6,7.56876038]
["bitfinex","ETHUSD",1771094505446,0.2,2085.1,2084.7,31.12128029]
["bitfinex","ETHUSD",1771094505647,1.10771778,2085.6,2084.9,1.12128029]
["bitfinex","ETHUSD",1771094507046,0.0011,2085.7,2085.1,30.0]
["bitfinex","ETHUSD",1771094507244,0.0011,2085.4,2085.1,1.12128029]
["bitfinex","ETHUSD",1771094510368,0.0011,2085.4,2085.2,1.19892576]
["bitfinex","ETHUSD",1771094510645,0.0011,2085.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1771094516042,1.10881778,2085.6,2085.1,10.038]
["bitfinex","ETHUSD",1771094516248,1.10881778,2085.6,2085.1,4.576]
["bitfinex","ETHUSD",1771094517469,2.30752708,2085.6,2085.1,4.76798202]
["bitfinex","ETHUSD",1771094517759,1.10771778,2085.5,2085.1,1.19898202]
["bitfinex","ETHUSD",1771094518435,0.0011,2085.6,2085.1,1.19898202]
["bitfinex","ETHUSD",1771094519642,1.10881778,2085.6,2085.1,1.19898202]
["bitfinex","ETHUSD",1771094521568,2.30751901,2085.6,2085.1,1.19898202]
["bitfinex","ETHUSD",1771094521948,1.10771778,2085.5,2085.0,3.43403441]
["bitfinex","ETHUSD",1771094522155,1.10771778,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1771094522456,1.10771778,2085.5,2084.8,1.20014709]
["bitfinex","ETHUSD",1771094522656,1.10771778,2085.5,2084.8,7.64762718]
["bitfinex","ETHUSD",1771094523773,2.30648659,2085.5,2084.8,8.76890747]
["bitfinex","ETHUSD",1771094524065,1.10771778,2085.4,2084.8,8.76890747]
["bitfinex","ETHUSD",1771094526484,0.0011,2085.6,2085.0,7.56876038]
["bitfinex","ETHUSD",1771094527553,1.10881778,2085.6,2085.0,7.56876038]
["bitfinex","ETHUSD",1771094527857,1.10881778,2085.6,2085.0,6.44748009]
["bitfinex","ETHUSD",1771094529852,5.0011,2085.7,2085.2,1.12128029]
["bitfinex","ETHUSD",1771094532556,5.0011,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1771094539802,5.0011,2085.7,2085.3,1.09187557]
["bitfinex","ETHUSD",1771094540510,4.79484354,2086.1,2085.6,7.53552357]
["bitfinex","ETHUSD",1771094540511,0.0011,2086.1,2085.6,7.53552357]
["bitfinex","ETHUSD",1771094540675,0.0011,2086.1,2085.7,1.09187557]
["bitfinex","ETHUSD",1771094542199,0.2011,2086.2,2085.8,2.29045645]
["bitfinex","ETHUSD",1771094543338,0.0011,2086.3,2085.9,1.09187557]
["bitfinex","ETHUSD",1771094544095,0.0011,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771094544410,0.0011,2086.3,2085.8,2.29045645]
["bitfinex","ETHUSD",1771094545120,0.0011,2086.3,2085.9,1.09187557]
["bitfinex","ETHUSD",1771094546585,0.0011,2086.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1771094547419,0.0011,2086.3,2086.0,2.29034153]
["bitfinex","ETHUSD",1771094547994,1.8701,2086.4,2086.0,2.29034153]
["bitfinex","ETHUSD",1771094548440,1.8701,2086.4,2086.1,1.09187557]
["bitfinex","ETHUSD",1771094548605,0.2011,2086.4,2086.2,1.19835106]
["bitfinex","ETHUSD",1771094549120,0.2011,2086.4,2086.1,2.29023855]
["bitfinex","ETHUSD",1771094550110,0.2011,2086.4,2086.1,1.19836298]
["bitfinex","ETHUSD",1771094551230,0.2011,2086.4,2085.8,2.265]
["bitfinex","ETHUSD",1771094551423,1.05631274,2086.3,2085.5,1.621]
["bitfinex","ETHUSD",1771094551721,1.05631274,2086.3,2085.5,3.46972111]
["bitfinex","ETHUSD",1771094552611,1.05631274,2086.2,2085.5,3.46972111]
["bitfinex","ETHUSD",1771094553815,1.667,2086.3,2085.5,3.46972111]
["bitfinex","ETHUSD",1771094553816,1.05631274,2086.0,2085.5,3.46972111]
["bitfinex","ETHUSD",1771094555416,1.05631274,2086.0,2085.1,2.29080133]
["bitfinex","ETHUSD",1771094555732,1.05631274,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771094555932,2.86531767,2086.3,2085.6,2.29057138]
["bitfinex","ETHUSD",1771094556119,3.92163041,2086.3,2085.6,2.29057138]
["bitfinex","ETHUSD",1771094557001,2.72331274,2086.3,2085.7,1.09187557]
["bitfinex","ETHUSD",1771094557316,1.667,2086.3,2085.7,7.53552357]
["bitfinex","ETHUSD",1771094557691,1.667,2086.3,2085.8,2.29045645]
["bitfinex","ETHUSD",1771094557897,2.72331274,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771094558423,1.05631274,2086.2,2085.6,1.19866309]
["bitfinex","ETHUSD",1771094561126,1.05631274,2086.2,2085.6,2.29053866]
["bitfinex","ETHUSD",1771094561423,2.2546805,2086.2,2085.6,2.29053866]
["bitfinex","ETHUSD",1771094564118,1.05631274,2086.2,2085.6,2.29053866]
["bitfinex","ETHUSD",1771094570004,1.05631274,2086.2,2085.6,1.19866309]
["bitfinex","ETHUSD",1771094570005,1.1160723,2086.1,2085.6,1.19866309]
["bitfinex","ETHUSD",1771094570226,1.1160723,2086.0,2085.6,1.19866309]
["bitfinex","ETHUSD",1771094570845,1.1160723,2086.1,2085.6,1.19866309]
["bitfinex","ETHUSD",1771094572236,2.31448968,2086.1,2085.6,1.19866309]
["bitfinex","ETHUSD",1771094572431,1.19839777,2086.2,2085.6,1.19866309]
["bitfinex","ETHUSD",1771094572949,2.31447007,2086.2,2085.6,1.19866309]
["bitfinex","ETHUSD",1771094574437,2.31447007,2086.2,2085.5,4.53301686]
["bitfinex","ETHUSD",1771094574438,1.1160723,2086.1,2085.5,4.53301686]
["bitfinex","ETHUSD",1771094576141,1.1160723,2086.1,2085.5,3.47072054]
["bitfinex","ETHUSD",1771094576647,2.31450415,2086.1,2085.5,4.53301686]
["bitfinex","ETHUSD",1771094577047,1.1160723,2086.0,2085.3,2.26213019]
["bitfinex","ETHUSD",1771094578039,1.1160723,2086.0,2085.3,1.19983387]
["bitfinex","ETHUSD",1771094581130,1.1160723,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771094581657,1.1160723,2085.8,2085.3,1.19986669]
["bitfinex","ETHUSD",1771094581957,2.31442336,2086.2,2085.4,1.06229632]
["bitfinex","ETHUSD",1771094582120,1.1160723,2086.1,2085.4,1.06229632]
["bitfinex","ETHUSD",1771094582327,1.1160723,2086.1,2085.5,1.06229632]
["bitfinex","ETHUSD",1771094582923,3.98139898,2086.3,2085.5,1.06229632]
["bitfinex","ETHUSD",1771094583126,3.98239898,2086.3,2085.6,2.26099213]
["bitfinex","ETHUSD",1771094583631,1.1160723,2086.2,2085.6,2.26099213]
["bitfinex","ETHUSD",1771094583829,1.1160723,2086.2,2085.5,1.1987072]
["bitfinex","ETHUSD",1771094584154,1.1160723,2086.2,2085.4,1.19877829]
["bitfinex","ETHUSD",1771094584356,1.1160723,2086.2,2085.4,2.26107461]
["bitfinex","ETHUSD",1771094585328,1.19840851,2086.1,2085.4,2.26107461]
["bitfinex","ETHUSD",1771094586530,1.19840851,2086.1,2085.5,1.06229632]
["bitfinex","ETHUSD",1771094586731,2.31446298,2086.2,2085.5,1.06229632]
["bitfinex","ETHUSD",1771094587258,1.668,2086.3,2085.7,1.06229632]
["bitfinex","ETHUSD",1771094587947,3.98237332,2086.3,2085.7,1.06229632]
["bitfinex","ETHUSD",1771094589259,0.0011,2086.4,2086.0,1.19842125]
["bitfinex","ETHUSD",1771094589930,0.0011,2086.4,2086.0,2.26071757]
["bitfinex","ETHUSD",1771094590266,0.0011,2086.7,2086.4,1.06229632]
["bitfinex","ETHUSD",1771094590431,0.0011,2086.7,2086.2,3.34129632]
["bitfinex","ETHUSD",1771094590929,1.1171723,2086.7,2086.1,2.28]
["bitfinex","ETHUSD",1771094591162,0.0011,2086.7,2086.2,1.06229632]
["bitfinex","ETHUSD",1771094591366,0.0011,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1771094591667,0.0011,2086.7,2085.7,2.28]
["bitfinex","ETHUSD",1771094591668,1.1171723,2086.7,2085.7,2.28]
["bitfinex","ETHUSD",1771094591828,1.1171723,2086.7,2085.7,3.34229632]
["bitfinex","ETHUSD",1771094594065,1.01761397,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1771094596268,2.21582313,2086.5,2085.8,2.26401068]
["bitfinex","ETHUSD",1771094596450,1.19920461,2086.7,2085.9,1.0654298]
["bitfinex","ETHUSD",1771094596772,2.21681858,2086.7,2085.9,1.0654298]
["bitfinex","ETHUSD",1771094596943,1.01761397,2086.6,2085.9,1.0654298]
["bitfinex","ETHUSD",1771094600066,1.01761397,2086.6,2086.0,2.26389576]
["bitfinex","ETHUSD",1771094600571,2.21573908,2086.6,2086.0,2.26389576]
["bitfinex","ETHUSD",1771094601072,1.01761397,2086.6,2086.0,2.26389576]
["bitfinex","ETHUSD",1771094603167,1.01761397,2086.6,2085.8,7.50405615]
["bitfinex","ETHUSD",1771094603376,1.01761397,2086.6,2085.8,2.26396706]
["bitfinex","ETHUSD",1771094604679,1.01761397,2086.4,2085.8,2.26396706]
["bitfinex","ETHUSD",1771094606278,1.19815869,2086.6,2085.9,1.0654298]
["bitfinex","ETHUSD",1771094606677,1.19815869,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771094606851,1.19815869,2086.6,2086.0,2.26389576]
["bitfinex","ETHUSD",1771094607055,2.21577266,2086.6,2086.0,2.26389576]
["bitfinex","ETHUSD",1771094607581,1.01761397,2086.6,2086.0,2.26389576]
["bitfinex","ETHUSD",1771094608895,1.19817876,2086.5,2086.0,1.0654298]
["bitfinex","ETHUSD",1771094609052,2.21579273,2086.5,2085.9,1.1984777]
["bitfinex","ETHUSD",1771094618091,2.21579273,2086.5,2085.9,2.2639075]
["bitfinex","ETHUSD",1771094620368,1.19816242,2086.6,2085.9,2.2639075]
["bitfinex","ETHUSD",1771094620566,5.81106663,2086.7,2086.0,1.0654298]
["bitfinex","ETHUSD",1771094620567,2.21682221,2086.7,2086.0,1.0654298]
["bitfinex","ETHUSD",1771094621165,1.19920824,2086.7,2086.0,1.0654298]
["bitfinex","ETHUSD",1771094621367,0.93723411,2086.6,2086.0,1.0654298]
["bitfinex","ETHUSD",1771094622767,2.13537389,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771094624700,1.19920512,2086.7,2086.1,2.16980676]
["bitfinex","ETHUSD",1771094624893,0.0011,2086.7,2086.1,2.16980676]
["bitfinex","ETHUSD",1771094625298,0.0011,2086.7,2086.2,0.97139825]
["bitfinex","ETHUSD",1771094628002,0.0011,2086.7,2086.2,2.16970521]
["bitfinex","ETHUSD",1771094631905,1.01863934,2086.7,2086.1,5.196]
["bitfinex","ETHUSD",1771094632807,1.01863934,2086.7,2086.1,0.97139825]
["bitfinex","ETHUSD",1771094634683,1.01863934,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1771094634882,2.21670862,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1771094636187,1.01753934,2086.6,2086.1,1.19836531]
["bitfinex","ETHUSD",1771094636588,2.21568652,2086.6,2086.1,1.19836531]
["bitfinex","ETHUSD",1771094637507,2.21568652,2086.6,2086.0,1.19842679]
["bitfinex","ETHUSD",1771094637905,2.21568652,2086.6,2085.9,2.16988229]
["bitfinex","ETHUSD",1771094637906,1.01753934,2086.5,2085.9,2.16988229]
["bitfinex","ETHUSD",1771094638213,1.01753934,2086.5,2085.9,1.19848404]
["bitfinex","ETHUSD",1771094638603,2.21572806,2086.5,2085.9,1.19848404]
["bitfinex","ETHUSD",1771094638815,1.01753934,2086.5,2085.9,1.19848404]
["bitfinex","ETHUSD",1771094639017,1.01753934,2086.5,2085.9,2.16988229]
["bitfinex","ETHUSD",1771094639487,2.21571816,2086.5,2085.9,2.16988229]
["bitfinex","ETHUSD",1771094640913,2.21571816,2086.5,2085.9,1.19848404]
["bitfinex","ETHUSD",1771094641224,1.01753934,2086.4,2085.8,3.49155969]
["bitfinex","ETHUSD",1771094642223,1.01753934,2086.4,2085.8,4.46295794]
["bitfinex","ETHUSD",1771094642423,1.01753934,2086.4,2085.8,10.90158429]
["bitfinex","ETHUSD",1771094642911,1.01753934,2086.6,2085.9,0.97139825]
["bitfinex","ETHUSD",1771094645233,2.21567202,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771094645426,2.21567202,2086.6,2086.0,2.16986421]
["bitfinex","ETHUSD",1771094645736,1.01753934,2086.6,2086.0,8.60849056]
["bitfinex","ETHUSD",1771094646933,2.21673337,2086.7,2086.0,8.60849056]
["bitfinex","ETHUSD",1771094647300,2.21670413,2086.7,2086.1,2.16979957]
["bitfinex","ETHUSD",1771094647496,0.0011,2086.7,2086.2,0.97139825]
["bitfinex","ETHUSD",1771094647695,0.0011,2086.7,2086.2,7.4100246]
["bitfinex","ETHUSD",1771094649838,0.0011,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1771094650704,0.0011,2086.7,2086.2,8.60833583]
["bitfinex","ETHUSD",1771094651920,1.01863934,2086.7,2086.0,1.19842098]
["bitfinex","ETHUSD",1771094652315,1.01863934,2086.7,2086.0,4.47181923]
["bitfinex","ETHUSD",1771094653335,1.01863934,2086.7,2086.1,0.95685486]
["bitfinex","ETHUSD",1771094653535,1.8661,2086.8,2086.4,0.95685486]
["bitfinex","ETHUSD",1771094653910,1.8661,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1771094654935,1.8661,2086.8,2086.3,7.63727985]
["bitfinex","ETHUSD",1771094656337,1.6661,2086.8,2086.3,7.63727985]
["bitfinex","ETHUSD",1771094657043,1.6661,2086.8,2086.3,8.59413471]
["bitfinex","ETHUSD",1771094657210,0.0011,2086.9,2086.4,0.95685486]
["bitfinex","ETHUSD",1771094658115,0.0011,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771094658315,0.0011,2086.9,2086.5,2.15503362]
["bitfinex","ETHUSD",1771094659044,1.19893641,2087.1,2086.6,0.95685486]
["bitfinex","ETHUSD",1771094659430,0.0011,2087.1,2086.6,0.95685486]
["bitfinex","ETHUSD",1771094661048,0.0011,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1771094662652,0.0011,2087.1,2086.6,2.15493823]
["bitfinex","ETHUSD",1771094664922,0.0011,2087.1,2086.6,0.95685486]
["bitfinex","ETHUSD",1771094665132,0.0011,2087.1,2086.5,7.63718344]
["bitfinex","ETHUSD",1771094665320,0.94505106,2087.1,2086.5,7.63718344]
["bitfinex","ETHUSD",1771094667650,0.94505106,2087.1,2086.5,8.5940383]
["bitfinex","ETHUSD",1771094667855,0.0011,2087.1,2086.6,0.95685486]
["bitfinex","ETHUSD",1771094670145,0.0011,2087.1,2086.6,2.15493926]
["bitfinex","ETHUSD",1771094671422,0.0011,2087.1,2086.7,0.95685486]
["bitfinex","ETHUSD",1771094671823,0.0011,2087.1,2086.6,1.1980844]
["bitfinex","ETHUSD",1771094675050,0.0011,2087.1,2086.6,2.15493926]
["bitfinex","ETHUSD",1771094677538,0.0011,2087.1,2086.7,0.95685486]
["bitfinex","ETHUSD",1771094679062,0.0011,2087.1,2086.7,2.15488006]
["bitfinex","ETHUSD",1771094686563,0.91346863,2087.0,2086.4,1.19823142]
["bitfinex","ETHUSD",1771094686762,0.91346863,2087.0,2086.4,3.52723142]
["bitfinex","ETHUSD",1771094687800,0.91346863,2087.0,2086.5,6.43903182]
["bitfinex","ETHUSD",1771094689001,0.91346863,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771094689375,0.91346863,2087.0,2086.5,7.63717641]
["bitfinex","ETHUSD",1771094690186,0.91346863,2087.0,2086.5,1.19814459]
["bitfinex","ETHUSD",1771094692173,0.91346863,2086.9,2086.4,2.329]
["bitfinex","ETHUSD",1771094692371,0.91346863,2086.9,2086.3,3.53226492]
["bitfinex","ETHUSD",1771094693602,0.91346863,2086.9,2086.3,10.83167959]
["bitfinex","ETHUSD",1771094694402,4.79253266,2087.1,2086.3,9.97129674]
["bitfinex","ETHUSD",1771094694403,0.91456863,2087.1,2086.3,9.97129674]
["bitfinex","ETHUSD",1771094694577,2.11240487,2087.1,2086.4,0.86038285]
["bitfinex","ETHUSD",1771094694907,0.91456863,2087.1,2086.5,6.43903182]
["bitfinex","ETHUSD",1771094695671,0.91456863,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1771094697319,0.91346863,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1771094697508,1.86656561,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771094697683,0.91346863,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771094698012,0.91346863,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771094700100,3.09340777,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1771094700302,4.0068764,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1771094700470,0.91346863,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771094700675,0.91346863,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771094701797,0.91346863,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771094702574,0.91346863,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771094703388,2.80812181,2085.5,2084.7,7.29941467]
["bitfinex","ETHUSD",1771094703585,1.89365318,2085.4,2084.9,6.43903182]
["bitfinex","ETHUSD",1771094703804,1.89365318,2085.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1771094709425,0.91346863,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771094709611,0.91346863,2085.7,2085.1,6.43903182]
["bitfinex","ETHUSD",1771094709832,2.12540667,2085.7,2085.1,6.43903182]
["bitfinex","ETHUSD",1771094710003,1.21193804,2085.7,2085.1,7.29941467]
["bitfinex","ETHUSD",1771094710828,1.21193804,2085.7,2085.3,6.43903182]
["bitfinex","ETHUSD",1771094711038,1.21193804,2085.7,2085.3,7.29941467]
["bitfinex","ETHUSD",1771094711222,0.91346863,2085.9,2085.3,7.29941467]
["bitfinex","ETHUSD",1771094711421,1.676,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771094711814,2.58946863,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771094712819,2.58946863,2086.0,2085.4,2.22890269]
["bitfinex","ETHUSD",1771094713933,2.59056863,2086.0,2085.4,2.22890269]
["bitfinex","ETHUSD",1771094716133,0.00110001,2085.9,2085.4,2.22890269]
["bitfinex","ETHUSD",1771094716823,2.85021985,2085.8,2085.4,2.22890269]
["bitfinex","ETHUSD",1771094717011,2.85021985,2085.7,2085.4,2.22890269]
["bitfinex","ETHUSD",1771094717215,2.85021985,2085.6,2085.4,2.22890269]
["bitfinex","ETHUSD",1771094717419,0.00110001,2085.9,2085.4,2.22890269]
["bitfinex","ETHUSD",1771094718614,2.82695486,2086.2,2085.5,7.47257147]
["bitfinex","ETHUSD",1771094718817,2.82695486,2086.2,2085.5,6.44247955]
["bitfinex","ETHUSD",1771094719039,2.82695486,2086.2,2085.6,1.03009192]
["bitfinex","ETHUSD",1771094720753,2.82695486,2086.2,2085.7,2.22873026]
["bitfinex","ETHUSD",1771094723050,1.02004242,2086.1,2085.6,1.19865153]
["bitfinex","ETHUSD",1771094724041,1.96395486,2086.2,2085.6,2.22874345]
["bitfinex","ETHUSD",1771094724240,1.96395486,2086.2,2085.8,1.03009192]
["bitfinex","ETHUSD",1771094724423,1.66948507,2086.4,2085.8,1.03009192]
["bitfinex","ETHUSD",1771094724625,2.86773162,2086.4,2085.8,1.03009192]
["bitfinex","ETHUSD",1771094724871,3.88777404,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771094726461,3.88777404,2086.4,2085.7,12.26710107]
["bitfinex","ETHUSD",1771094726762,3.88777404,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771094727259,1.02004242,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771094727858,1.02004242,2086.3,2085.5,3.54872931]
["bitfinex","ETHUSD",1771094728246,1.02004242,2086.3,2085.5,2.35]
["bitfinex","ETHUSD",1771094728963,1.02004242,2086.2,2085.4,1.19981001]
["bitfinex","ETHUSD",1771094729158,1.02004242,2086.0,2085.4,1.19981001]
["bitfinex","ETHUSD",1771094729351,1.02004242,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771094729743,1.02004242,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771094730668,1.02004242,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771094730963,1.02004242,2085.9,2085.2,1.19992418]
["bitfinex","ETHUSD",1771094731963,1.19858088,2085.8,2085.2,1.19992418]
["bitfinex","ETHUSD",1771094732165,2.2186233,2085.8,2085.2,1.19992418]
["bitfinex","ETHUSD",1771094732463,1.02004242,2085.8,2085.2,1.19992418]
["bitfinex","ETHUSD",1771094732664,1.19855357,2085.9,2085.2,2.2300161]
["bitfinex","ETHUSD",1771094733162,2.21859599,2085.9,2085.2,2.2300161]
["bitfinex","ETHUSD",1771094733738,1.19855357,2085.9,2085.2,2.2300161]
["bitfinex","ETHUSD",1771094734064,1.02004242,2085.8,2085.2,2.2300161]
["bitfinex","ETHUSD",1771094735169,2.21866179,2085.8,2085.2,2.2300161]
["bitfinex","ETHUSD",1771094735968,1.19855982,2085.9,2085.2,2.2300161]
["bitfinex","ETHUSD",1771094736144,1.19855982,2085.9,2085.3,1.03009192]
["bitfinex","ETHUSD",1771094736473,1.678,2086.0,2085.4,1.03009192]
["bitfinex","ETHUSD",1771094738468,1.678,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771094739568,1.678,2086.0,2085.6,1.03009192]
["bitfinex","ETHUSD",1771094739863,2.06133564,2086.3,2085.6,1.03009192]
["bitfinex","ETHUSD",1771094740262,3.08137806,2086.3,2085.6,1.03009192]
["bitfinex","ETHUSD",1771094740862,1.88304242,2086.3,2085.7,2.22873026]
["bitfinex","ETHUSD",1771094741072,0.863,2086.3,2085.7,2.22873026]
["bitfinex","ETHUSD",1771094741949,1.90166265,2086.3,2085.7,2.22873026]
["bitfinex","ETHUSD",1771094744394,2.06129891,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771094744693,1.04585533,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771094746093,2.24420909,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771094746304,1.04585533,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771094747244,2.2442089,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771094747850,1.04585533,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771094749175,2.24421096,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771094749476,1.04585533,2086.1,2085.5,3.55675329]
["bitfinex","ETHUSD",1771094750361,1.04585533,2086.1,2085.5,4.60126599]
["bitfinex","ETHUSD",1771094750760,2.24426512,2086.1,2085.5,4.60126599]
["bitfinex","ETHUSD",1771094750982,1.04585533,2086.0,2085.3,1.1988222]
["bitfinex","ETHUSD",1771094751343,1.04585533,2086.0,2085.3,2.2433349]
["bitfinex","ETHUSD",1771094751547,1.04585533,2086.0,2085.3,1.1988222]
["bitfinex","ETHUSD",1771094752173,1.04585533,2085.9,2085.2,1.19988674]
["bitfinex","ETHUSD",1771094752346,1.04585533,2085.7,2085.2,1.19988674]
["bitfinex","ETHUSD",1771094756376,1.1986145,2085.8,2085.2,2.24439944]
["bitfinex","ETHUSD",1771094756574,1.19854587,2085.9,2085.3,1.0445127]
["bitfinex","ETHUSD",1771094756982,1.09854587,2085.9,2085.3,1.0445127]
["bitfinex","ETHUSD",1771094757476,2.72685533,2086.0,2085.3,1.0445127]
["bitfinex","ETHUSD",1771094757659,2.72685533,2086.0,2085.4,2.24332347]
["bitfinex","ETHUSD",1771094757660,1.681,2086.0,2085.4,2.24332347]
["bitfinex","ETHUSD",1771094758062,2.24428559,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1771094758250,3.92628559,2086.1,2085.4,2.24332347]
["bitfinex","ETHUSD",1771094758693,3.92628559,2086.1,2085.5,1.0445127]
["bitfinex","ETHUSD",1771094759759,1.682,2086.1,2085.6,2.24320851]
["bitfinex","ETHUSD",1771094760149,3.92626565,2086.1,2085.4,7.48699225]
["bitfinex","ETHUSD",1771094760347,1.04585533,2086.0,2085.2,1.19987432]
["bitfinex","ETHUSD",1771094760586,1.04585533,2086.0,2085.2,2.24438702]
["bitfinex","ETHUSD",1771094760771,1.04585533,2086.0,2085.2,1.0455127]
["bitfinex","ETHUSD",1771094761079,1.04585533,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1771094761291,1.04585533,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771094761791,1.04585533,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771094762885,1.04585533,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771094764697,1.04585533,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1771094765058,1.04585533,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771094766686,2.24483859,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771094776388,1.698,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771094776985,1.19909827,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1771094778793,6.49420662,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771094778794,2.89708386,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771094779004,1.698,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771094779686,2.89704887,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771094781514,1.07242965,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1771094783327,1.19915579,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1771094784210,2.27158544,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1771094784734,1.708,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1771094785433,2.90721331,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1771094788320,3.97964296,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771094788519,1.07242965,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771094790146,2.90721331,2084.7,2084.2,2.21956989]
["bitfinex","ETHUSD",1771094790719,2.90721331,2084.7,2084.3,1.01906993]
["bitfinex","ETHUSD",1771094791842,1.19912595,2084.9,2084.3,1.01906993]
["bitfinex","ETHUSD",1771094792146,1.715,2084.8,2084.3,1.01906993]
["bitfinex","ETHUSD",1771094794157,1.715,2084.8,2084.4,1.01906993]
["bitfinex","ETHUSD",1771094796355,1.715,2084.8,2084.5,1.01906993]
["bitfinex","ETHUSD",1771094796554,2.9617277,2085.1,2084.5,1.01906993]
["bitfinex","ETHUSD",1771094797463,1.7627,2085.1,2084.5,1.01906993]
["bitfinex","ETHUSD",1771094798856,1.7627,2085.1,2084.7,1.01906993]
["bitfinex","ETHUSD",1771094800563,2.96168653,2085.1,2084.7,1.01906993]
["bitfinex","ETHUSD",1771094800751,2.96278653,2085.1,2084.5,2.21839797]
["bitfinex","ETHUSD",1771094800936,2.96278653,2085.1,2084.6,1.01906993]
["bitfinex","ETHUSD",1771094802655,1.7638,2085.1,2084.6,1.01906993]
["bitfinex","ETHUSD",1771094803241,1.7638,2085.1,2084.6,2.2183304]
["bitfinex","ETHUSD",1771094803242,2.96278953,2085.1,2084.6,2.2183304]
["bitfinex","ETHUSD",1771094807652,1.7638,2085.1,2084.6,2.2183304]
["bitfinex","ETHUSD",1771094807962,1.7638,2085.1,2084.7,1.02855736]
["bitfinex","ETHUSD",1771094808166,0.0011,2085.3,2084.9,1.02855736]
["bitfinex","ETHUSD",1771094808567,4.79566171,2085.7,2085.2,1.02855736]
["bitfinex","ETHUSD",1771094808568,0.0011,2085.7,2085.2,1.02855736]
["bitfinex","ETHUSD",1771094808767,0.0011,2085.7,2085.3,1.02855736]
["bitfinex","ETHUSD",1771094809685,0.0011,2085.7,2085.1,2.22749612]
["bitfinex","ETHUSD",1771094810559,0.0011,2085.7,2085.2,1.02855736]
["bitfinex","ETHUSD",1771094810746,0.0011,2085.7,2085.4,1.02855736]
["bitfinex","ETHUSD",1771094812279,0.0011,2085.9,2085.5,1.02855736]
["bitfinex","ETHUSD",1771094812767,0.0011,2085.9,2085.7,1.02855736]
["bitfinex","ETHUSD",1771094816684,0.0011,2086.0,2085.8,1.02855736]
["bitfinex","ETHUSD",1771094816855,0.0011,2086.1,2085.8,1.02855736]
["bitfinex","ETHUSD",1771094817477,0.20999999,2086.3,2085.9,1.02855736]
["bitfinex","ETHUSD",1771094817962,1.4082988,2086.3,2085.9,1.02855736]
["bitfinex","ETHUSD",1771094818163,1.4082988,2086.3,2085.7,2.22714715]
["bitfinex","ETHUSD",1771094818367,0.98651475,2086.2,2085.7,1.19858979]
["bitfinex","ETHUSD",1771094818787,0.98651475,2086.2,2085.5,1.19871121]
["bitfinex","ETHUSD",1771094818788,0.98651475,2086.1,2085.5,1.19871121]
["bitfinex","ETHUSD",1771094819190,0.98651475,2086.1,2085.5,2.22726857]
["bitfinex","ETHUSD",1771094820376,0.98651475,2086.1,2085.4,1.21878793]
["bitfinex","ETHUSD",1771094821594,0.20999999,2086.3,2085.5,1.02855736]
["bitfinex","ETHUSD",1771094821792,0.20999999,2086.3,2085.4,7.66743907]
["bitfinex","ETHUSD",1771094821793,0.20999999,2086.3,2085.7,1.02855736]
["bitfinex","ETHUSD",1771094822199,0.0011,2086.4,2085.9,1.02855736]
["bitfinex","ETHUSD",1771094823501,0.0011,2086.4,2086.0,2.22702332]
["bitfinex","ETHUSD",1771094823702,0.0011,2086.4,2086.1,1.02855736]
["bitfinex","ETHUSD",1771094825881,0.0011,2086.6,2086.3,1.02855736]
["bitfinex","ETHUSD",1771094826096,0.0011,2086.6,2086.2,8.67555956]
["bitfinex","ETHUSD",1771094826293,0.0011,2086.6,2086.2,2.22690842]
["bitfinex","ETHUSD",1771094829021,0.0011,2086.9,2086.4,1.02855736]
["bitfinex","ETHUSD",1771094830912,0.0011,2086.9,2086.5,2.22673612]
["bitfinex","ETHUSD",1771094831097,0.0011,2086.9,2086.4,1.19819289]
["bitfinex","ETHUSD",1771094831707,0.0011,2086.9,2086.4,2.22675025]
["bitfinex","ETHUSD",1771094834823,1.05062268,2086.9,2086.2,1.19832072]
["bitfinex","ETHUSD",1771094835327,2.24752919,2086.8,2086.2,1.19832072]
["bitfinex","ETHUSD",1771094835808,1.04952268,2086.8,2086.2,2.2154241]
["bitfinex","ETHUSD",1771094837920,2.2475866,2086.7,2086.1,3.559366]
["bitfinex","ETHUSD",1771094839907,0.0011,2086.9,2086.0,3.56243489]
["bitfinex","ETHUSD",1771094839908,1.04952268,2086.6,2086.0,3.56243489]
["bitfinex","ETHUSD",1771094841841,2.24767148,2086.6,2086.0,3.56243489]
["bitfinex","ETHUSD",1771094843629,1.04952268,2086.5,2086.0,3.56243489]
["bitfinex","ETHUSD",1771094845046,1.04952268,2086.7,2086.1,1.01710338]
["bitfinex","ETHUSD",1771094845243,5.84161175,2086.8,2086.1,1.01710338]
["bitfinex","ETHUSD",1771094845446,5.84161175,2086.8,2086.0,3.56243489]
["bitfinex","ETHUSD",1771094845447,1.04952268,2086.8,2086.2,7.4548618]
["bitfinex","ETHUSD",1771094845614,1.19909229,2086.9,2086.2,7.4548618]
["bitfinex","ETHUSD",1771094845935,2.24861497,2086.9,2086.3,1.01710338]
["bitfinex","ETHUSD",1771094846741,0.0011,2086.9,2086.5,1.01710338]
["bitfinex","ETHUSD",1771094848327,2.24858266,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771094848844,2.24858266,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771094849753,1.05062268,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771094849920,0.0011,2086.9,2086.3,2.215397]
["bitfinex","ETHUSD",1771094851829,0.0011,2086.9,2086.4,1.01710338]
["bitfinex","ETHUSD",1771094852847,1.05062268,2086.9,2086.2,7.4548618]
["bitfinex","ETHUSD",1771094853024,1.05062268,2086.9,2086.3,1.19824722]
["bitfinex","ETHUSD",1771094854844,2.24752919,2086.8,2086.3,1.19824722]
["bitfinex","ETHUSD",1771094855028,2.24752919,2086.8,2086.2,7.63606791]
["bitfinex","ETHUSD",1771094855226,1.19800651,2086.8,2086.2,7.63606791]
["bitfinex","ETHUSD",1771094855431,1.04952268,2086.7,2086.2,1.19830949]
["bitfinex","ETHUSD",1771094856933,1.19800651,2086.8,2086.1,5.81072336]
["bitfinex","ETHUSD",1771094857168,2.24752919,2086.8,2086.1,5.81072336]
["bitfinex","ETHUSD",1771094857863,2.24752919,2086.8,2086.2,1.01710338]
["bitfinex","ETHUSD",1771094859269,2.24752919,2086.8,2086.1,1.19839816]
["bitfinex","ETHUSD",1771094859270,1.04952268,2086.7,2086.1,1.19839816]
["bitfinex","ETHUSD",1771094859766,1.04952268,2086.7,2086.1,2.21550154]
["bitfinex","ETHUSD",1771094860958,2.24859814,2086.9,2086.2,1.01710338]
["bitfinex","ETHUSD",1771094861574,2.24859814,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771094862364,0.0011,2086.9,2086.3,2.10167795]
["bitfinex","ETHUSD",1771094862571,0.0011,2086.9,2086.4,0.90338433]
["bitfinex","ETHUSD",1771094863766,1.19905287,2086.9,2086.4,2.10159799]
["bitfinex","ETHUSD",1771094863965,0.0011,2086.9,2086.4,2.10159799]
["bitfinex","ETHUSD",1771094865254,0.0011,2086.9,2086.5,0.91259948]
["bitfinex","ETHUSD",1771094869164,0.9366969,2086.9,2086.2,3.215]
["bitfinex","ETHUSD",1771094869574,0.9366969,2086.9,2086.3,3.205]
["bitfinex","ETHUSD",1771094869781,0.9366969,2086.9,2086.2,0.91259948]
["bitfinex","ETHUSD",1771094869782,0.9366969,2086.9,2086.0,3.57242604]
["bitfinex","ETHUSD",1771094870371,1.19800651,2086.8,2086.0,3.57242604]
["bitfinex","ETHUSD",1771094870574,0.9355969,2086.7,2086.0,3.57242604]
["bitfinex","ETHUSD",1771094870798,0.9355969,2086.7,2086.0,4.48502552]
["bitfinex","ETHUSD",1771094874194,1.19812134,2086.6,2086.0,4.48502552]
["bitfinex","ETHUSD",1771094874394,1.19812134,2086.6,2086.0,3.57242604]
["bitfinex","ETHUSD",1771094874597,0.9355969,2086.5,2086.0,3.57242604]
["bitfinex","ETHUSD",1771094877295,0.9355969,2086.7,2086.0,4.48502552]
["bitfinex","ETHUSD",1771094877481,0.9366969,2086.9,2086.1,0.91259948]
["bitfinex","ETHUSD",1771094878487,0.9355969,2086.8,2086.1,0.91259948]
["bitfinex","ETHUSD",1771094878993,0.0011,2086.9,2086.1,0.91259948]
["bitfinex","ETHUSD",1771094879366,0.0011,2086.9,2086.3,0.91259948]
["bitfinex","ETHUSD",1771094879898,0.9366969,2086.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1771094880301,0.9366969,2086.9,2086.2,2.11095054]
["bitfinex","ETHUSD",1771094880471,0.0011,2086.9,2086.3,0.91259948]
["bitfinex","ETHUSD",1771094881367,2.13466207,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771094881573,2.13465237,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771094881973,0.9366969,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771094882802,0.0011,2086.9,2086.5,0.91259948]
["bitfinex","ETHUSD",1771094882999,1.19905597,2086.9,2086.5,0.91259948]
["bitfinex","ETHUSD",1771094883298,0.0011,2086.9,2086.5,0.91259948]
["bitfinex","ETHUSD",1771094883882,0.0011,2086.9,2086.5,2.11077723]
["bitfinex","ETHUSD",1771094884302,0.0011,2086.9,2086.5,1.19817775]
["bitfinex","ETHUSD",1771094887105,0.0011,2086.9,2086.5,2.11077723]
["bitfinex","ETHUSD",1771094888605,0.0011,2086.9,2086.6,0.91259948]
["bitfinex","ETHUSD",1771094889272,0.0011,2087.0,2086.5,1.19817775]
["bitfinex","ETHUSD",1771094889273,0.0011,2087.0,2086.7,2.1106634]
["bitfinex","ETHUSD",1771094889475,0.0011,2087.1,2086.7,8.54842182]
["bitfinex","ETHUSD",1771094889691,0.9366969,2087.1,2086.6,1.19807502]
["bitfinex","ETHUSD",1771094890113,0.0011,2087.1,2086.6,1.19807502]
["bitfinex","ETHUSD",1771094890579,0.0011,2087.1,2086.6,2.1106745]
["bitfinex","ETHUSD",1771094894516,0.0011,2087.2,2086.8,0.89476256]
["bitfinex","ETHUSD",1771094896019,0.0011,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1771094898788,0.0011,2087.3,2086.8,2.09272602]
["bitfinex","ETHUSD",1771094903195,0.0011,2087.3,2086.8,0.89476256]
["bitfinex","ETHUSD",1771094903413,0.0011,2087.3,2086.8,30.89476256]
["bitfinex","ETHUSD",1771094903616,0.0011,2087.3,2086.8,0.89476256]
["bitfinex","ETHUSD",1771094904126,0.0011,2087.4,2087.0,0.89476256]
["bitfinex","ETHUSD",1771094904294,0.0011,2087.4,2087.1,0.89476256]
["bitfinex","ETHUSD",1771094904824,0.0011,2087.4,2087.0,3.58288237]
["bitfinex","ETHUSD",1771094905197,0.0011,2087.4,2087.0,2.385]
["bitfinex","ETHUSD",1771094908598,0.0011,2087.4,2086.9,13.421]
["bitfinex","ETHUSD",1771094908599,1.19876216,2087.4,2086.9,13.421]
["bitfinex","ETHUSD",1771094908807,1.19876216,2087.4,2086.9,3.756]
["bitfinex","ETHUSD",1771094909311,2.11399615,2087.4,2086.8,2.09275728]
["bitfinex","ETHUSD",1771094911528,0.91523399,2087.3,2086.7,4.202]
["bitfinex","ETHUSD",1771094912041,0.91523399,2087.3,2086.7,0.89476256]
["bitfinex","ETHUSD",1771094912740,1.19876216,2087.4,2086.7,0.89476256]
["bitfinex","ETHUSD",1771094912955,0.91633399,2087.4,2086.7,0.89476256]
["bitfinex","ETHUSD",1771094913332,0.0011,2087.4,2086.8,2.09276907]
["bitfinex","ETHUSD",1771094913719,0.0011,2087.4,2086.9,0.89476256]
["bitfinex","ETHUSD",1771094915348,0.0011,2087.4,2087.0,2.09265427]
["bitfinex","ETHUSD",1771094916113,0.0011,2087.4,2087.1,0.89476256]
["bitfinex","ETHUSD",1771094918045,0.0011,2087.4,2087.1,2.09255766]
["bitfinex","ETHUSD",1771094919740,0.0011,2087.7,2087.4,0.89476256]
["bitfinex","ETHUSD",1771094920342,0.0011,2087.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1771094920916,0.0011,2087.7,2087.4,2.0923809]
["bitfinex","ETHUSD",1771094921545,0.0011,2087.7,2087.2,3.59173605]
["bitfinex","ETHUSD",1771094921838,0.86028693,2087.7,2087.2,3.59173605]
["bitfinex","ETHUSD",1771094923637,0.0011,2087.7,2087.2,4.40972764]
["bitfinex","ETHUSD",1771094923942,0.0011,2087.7,2087.3,0.81799159]
["bitfinex","ETHUSD",1771094924838,0.0011,2087.7,2087.4,1.19766216]
["bitfinex","ETHUSD",1771094928356,0.0011,2087.7,2087.3,4.79066777]
["bitfinex","ETHUSD",1771094928851,0.0011,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1771094935460,0.0011,2087.8,2087.4,0.81799159]
["bitfinex","ETHUSD",1771094935649,0.85224213,2088.0,2087.3,0.81799159]
["bitfinex","ETHUSD",1771094935854,0.85224213,2088.0,2087.3,30.0]
["bitfinex","ETHUSD",1771094936958,0.85224213,2088.0,2087.2,4.40972476]
["bitfinex","ETHUSD",1771094937145,0.85224213,2088.0,2087.3,30.0]
["bitfinex","ETHUSD",1771094937664,0.85224213,2088.0,2087.2,3.59173317]
["bitfinex","ETHUSD",1771094937828,1.19737535,2087.9,2087.2,3.59173317]
["bitfinex","ETHUSD",1771094938033,0.85114213,2087.8,2087.2,3.59173317]
["bitfinex","ETHUSD",1771094940361,2.04863219,2087.7,2087.2,2.394]
["bitfinex","ETHUSD",1771094941963,2.04863219,2087.7,2087.2,3.59177349]
["bitfinex","ETHUSD",1771094942168,2.04856188,2087.9,2087.2,3.59177349]
["bitfinex","ETHUSD",1771094942342,0.0011,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1771094942550,0.85224213,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1771094942739,0.85224213,2088.0,2087.4,2.01565375]
["bitfinex","ETHUSD",1771094943068,0.0011,2088.0,2087.5,0.81799159]
["bitfinex","ETHUSD",1771094944662,0.85224213,2088.0,2087.4,1.19761683]
["bitfinex","ETHUSD",1771094944869,0.85224213,2088.0,2087.3,1.19767628]
["bitfinex","ETHUSD",1771094945573,0.85224213,2088.0,2087.3,2.01566787]
["bitfinex","ETHUSD",1771094946077,0.85224213,2088.0,2087.2,3.59173154]
["bitfinex","ETHUSD",1771094947171,0.85114213,2087.8,2087.2,2.394]
["bitfinex","ETHUSD",1771094947870,0.85114213,2087.8,2087.2,3.591775]
["bitfinex","ETHUSD",1771094948241,0.85114213,2087.8,2087.2,2.394]
["bitfinex","ETHUSD",1771094949457,1.19749006,2087.7,2087.2,3.59177689]
["bitfinex","ETHUSD",1771094950206,0.85114213,2087.6,2087.2,2.394]
["bitfinex","ETHUSD",1771094951179,0.85114213,2087.6,2087.0,3.579]
["bitfinex","ETHUSD",1771094951374,0.85114213,2087.6,2086.9,1.19892225]
["bitfinex","ETHUSD",1771094951782,0.85114213,2087.4,2086.9,1.19892225]
["bitfinex","ETHUSD",1771094953372,0.85114213,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771094953893,0.84755851,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771094957691,0.84755851,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771094959762,0.84755851,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1771094960465,1.19786848,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771094962782,2.04537784,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771094963168,1.19781933,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771094964801,2.04537784,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771094965095,0.84755851,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771094966904,1.19789171,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1771094967083,1.19789171,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771094967084,2.04545022,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771094967602,0.84755851,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1771094968116,0.84755851,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771094968977,2.04556502,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771094970395,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771094971408,0.84755851,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771094973702,1.19806392,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771094974433,2.04562243,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771094974977,0.84755851,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771094975699,2.04569894,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771094977600,0.84755851,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1771094978207,2.04569894,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771094982200,0.79455692,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771094982794,2.51055692,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771094983192,1.716,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771094986217,0.0011,2086.9,2086.2,0.77415924]
["bitfinex","ETHUSD",1771094986517,1.718,2086.8,2086.2,0.77415924]
["bitfinex","ETHUSD",1771094986714,1.718,2086.8,2086.4,0.77315924]
["bitfinex","ETHUSD",1771094986889,2.91601777,2086.8,2086.4,0.77315924]
["bitfinex","ETHUSD",1771094987748,0.0011,2086.9,2086.4,0.77315924]
["bitfinex","ETHUSD",1771094987913,1.19905361,2086.9,2086.4,0.77315924]
["bitfinex","ETHUSD",1771094988917,0.0011,2086.9,2086.4,1.97136552]
["bitfinex","ETHUSD",1771094989125,0.0011,2086.9,2086.5,0.77315924]
["bitfinex","ETHUSD",1771094992146,0.82079294,2086.9,2086.2,1.97249344]
["bitfinex","ETHUSD",1771094992701,0.82079294,2086.9,2086.3,0.77315924]
["bitfinex","ETHUSD",1771094995552,1.19800651,2086.8,2086.3,0.77315924]
["bitfinex","ETHUSD",1771094996126,2.01769945,2086.8,2086.2,1.1993342]
["bitfinex","ETHUSD",1771094996298,2.01769945,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771094997932,2.01769945,2086.8,2086.2,0.77415924]
["bitfinex","ETHUSD",1771094999161,0.0011,2086.9,2086.4,0.77315924]
["bitfinex","ETHUSD",1771094999451,1.19906684,2086.9,2086.4,0.77315924]
["bitfinex","ETHUSD",1771095000276,0.0011,2086.9,2086.5,0.77315924]
["bitfinex","ETHUSD",1771095002224,0.0011,2086.9,2086.7,0.77315924]
["bitfinex","ETHUSD",1771095002856,0.0011,2087.1,2086.5,1.9713185]
["bitfinex","ETHUSD",1771095003152,0.0011,2087.1,2086.6,0.77315924]
["bitfinex","ETHUSD",1771095003724,0.0011,2087.1,2086.5,1.19815926]
["bitfinex","ETHUSD",1771095004055,0.0011,2087.1,2086.5,1.9713185]
["bitfinex","ETHUSD",1771095005147,0.0011,2087.1,2086.6,0.77315924]
["bitfinex","ETHUSD",1771095009272,0.0011,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1771095009438,0.82079294,2087.1,2086.4,0.77315924]
["bitfinex","ETHUSD",1771095010162,2.01758465,2087.0,2086.4,0.77315924]
["bitfinex","ETHUSD",1771095010479,2.01758465,2087.0,2086.4,1.97138975]
["bitfinex","ETHUSD",1771095014459,2.01758465,2087.0,2086.4,0.77315924]
["bitfinex","ETHUSD",1771095014659,2.01758465,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1771095014890,0.77433279,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1771095016789,1.9723393,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771095016996,0.77433279,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771095019177,1.19812134,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771095019873,1.19808937,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771095021110,0.77433279,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1771095021263,0.77433279,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1771095022397,0.77433279,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771095022585,0.77433279,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771095023897,1.19835106,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771095024081,2.92233607,2086.3,2085.8,0.72557196]
["bitfinex","ETHUSD",1771095025472,2.92233607,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771095025677,0.77433279,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771095028066,1.19840851,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771095028670,1.19838775,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771095030601,1.97272054,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771095035514,1.19838775,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771095035886,1.724,2086.3,2085.8,0.72557196]
["bitfinex","ETHUSD",1771095036205,1.19817876,2086.5,2085.8,0.72557196]
["bitfinex","ETHUSD",1771095036379,1.733,2086.4,2085.8,0.72557196]
["bitfinex","ETHUSD",1771095037625,0.77433279,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771095039791,1.97268385,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771095043619,1.19835106,2086.2,2085.7,0.70051876]
["bitfinex","ETHUSD",1771095045110,4.79340427,2086.3,2085.7,0.70051876]
["bitfinex","ETHUSD",1771095048337,5.52092855,2086.3,2085.7,0.70051876]
["bitfinex","ETHUSD",1771095048513,0.72752428,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771095049840,1.92593279,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771095053429,0.72752428,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771095054019,1.92603684,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771095054947,1.19851256,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771095058852,4.79378495,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771095062754,0.72752428,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771095063066,0.72752428,2086.1,2085.4,0.021]
["bitfinex","ETHUSD",1771095063373,0.72752428,2085.9,2085.4,0.021]
["bitfinex","ETHUSD",1771095063576,0.72752428,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771095065180,0.72752428,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771095067963,1.92632558,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771095070181,2.95074157,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771095070488,6.4391435,2085.8,2085.2,0.70051876]
["bitfinex","ETHUSD",1771095070489,1.759,2085.8,2085.2,0.70051876]
["bitfinex","ETHUSD",1771095071985,2.95759504,2085.8,2085.3,1.89838702]
["bitfinex","ETHUSD",1771095072894,2.95759504,2085.8,2085.2,1.19988616]
["bitfinex","ETHUSD",1771095073081,3.64729558,2085.8,2085.2,1.19988616]
["bitfinex","ETHUSD",1771095073954,3.64729558,2085.8,2085.2,0.69329744]
["bitfinex","ETHUSD",1771095075416,2.95759504,2085.8,2085.2,0.69329744]
["bitfinex","ETHUSD",1771095077881,2.95759504,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1771095077882,0.68970054,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771095080721,1.19869581,2085.6,2085.1,0.69329744]
["bitfinex","ETHUSD",1771095084806,1.19869581,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095086707,1.88839635,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095092814,1.19869581,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095093019,0.68970054,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771095093222,2.45970054,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771095093423,0.68970054,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095095485,1.8886263,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095097263,1.19892576,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095097789,2.1781083,2085.5,2084.9,0.69329744]
["bitfinex","ETHUSD",1771095097989,1.775,2085.4,2084.9,0.69329744]
["bitfinex","ETHUSD",1771095099883,2.97386083,2085.4,2084.9,0.69329744]
["bitfinex","ETHUSD",1771095100386,2.97386083,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771095100687,0.68970054,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095101179,2.97386083,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771095101978,3.63598429,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771095102286,1.778,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095103571,1.86098429,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771095103757,1.779,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095103958,2.06861146,2085.5,2084.9,0.69789963]
["bitfinex","ETHUSD",1771095106393,2.06861146,2085.5,2085.1,0.69689963]
["bitfinex","ETHUSD",1771095108774,2.06861146,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771095109099,2.06861146,2085.5,2085.0,1.89594039]
["bitfinex","ETHUSD",1771095115420,2.06861146,2085.5,2085.0,0.69689963]
["bitfinex","ETHUSD",1771095115630,3.26736781,2085.5,2085.0,0.69689963]
["bitfinex","ETHUSD",1771095117523,2.06861146,2085.5,2085.0,1.89593731]
["bitfinex","ETHUSD",1771095117820,0.28961146,2085.5,2085.1,0.69689963]
["bitfinex","ETHUSD",1771095120151,0.71948902,2085.4,2084.9,1.20004146]
["bitfinex","ETHUSD",1771095120349,0.71948902,2085.4,2084.8,1.20011099]
["bitfinex","ETHUSD",1771095121153,0.71948902,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771095121347,0.71948902,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1771095122357,0.71948902,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1771095122358,0.71948902,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1771095124545,0.71948902,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771095124746,0.71948902,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771095125141,0.71948902,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771095125353,0.71948902,2084.8,2084.1,1.20052158]
["bitfinex","ETHUSD",1771095125651,0.71948902,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1771095127230,0.71948902,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771095129274,0.71948902,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771095130339,0.71948902,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771095133875,1.785,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771095134081,1.786,2084.6,2084.1,0.80927584]
["bitfinex","ETHUSD",1771095134301,0.81626409,2084.8,2084.1,0.80927584]
["bitfinex","ETHUSD",1771095134519,1.786,2084.7,2084.1,0.80927584]
["bitfinex","ETHUSD",1771095135895,1.786,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1771095136086,1.786,2084.7,2084.3,0.80827584]
["bitfinex","ETHUSD",1771095136608,2.60226409,2084.9,2084.3,0.80827584]
["bitfinex","ETHUSD",1771095136824,0.0011,2085.1,2084.4,0.80827584]
["bitfinex","ETHUSD",1771095137110,0.0011,2085.1,2084.6,0.80827584]
["bitfinex","ETHUSD",1771095137888,0.0011,2085.1,2084.8,0.80827584]
["bitfinex","ETHUSD",1771095138131,0.81626409,2085.6,2084.9,0.80827584]
["bitfinex","ETHUSD",1771095138297,2.90614839,2085.8,2085.0,0.80827584]
["bitfinex","ETHUSD",1771095138733,0.81736409,2085.7,2085.0,0.80827584]
["bitfinex","ETHUSD",1771095140318,0.81736409,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1771095149432,0.0011,2085.7,2085.2,0.80827584]
["bitfinex","ETHUSD",1771095149639,0.0011,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1771095150707,0.0011,2085.7,2085.3,2.0071441]
["bitfinex","ETHUSD",1771095151216,0.0011,2085.7,2085.3,8.45204983]
["bitfinex","ETHUSD",1771095151539,0.4678843,2085.8,2085.3,8.45204983]
["bitfinex","ETHUSD",1771095153241,0.4678843,2085.8,2085.4,0.80827584]
["bitfinex","ETHUSD",1771095154246,1e-08,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095155556,0.0011,2086.0,2085.6,0.80827584]
["bitfinex","ETHUSD",1771095155740,0.0011,2086.0,2085.5,7.64365902]
["bitfinex","ETHUSD",1771095155959,0.0011,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095163839,0.81183716,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095166161,0.81183716,2086.0,2085.4,4.79501318]
["bitfinex","ETHUSD",1771095171170,0.81073716,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771095176992,0.81073716,2085.8,2085.3,3.51082158]
["bitfinex","ETHUSD",1771095177155,0.81073716,2085.8,2085.3,1.19882158]
["bitfinex","ETHUSD",1771095178395,0.81073716,2085.8,2085.2,4.79658999]
["bitfinex","ETHUSD",1771095178678,0.81183716,2086.0,2085.4,0.83616489]
["bitfinex","ETHUSD",1771095179047,0.81183716,2086.0,2085.3,6.44490573]
["bitfinex","ETHUSD",1771095179248,0.81183716,2086.0,2085.3,7.28107062]
["bitfinex","ETHUSD",1771095180386,0.81183716,2086.0,2085.4,2.03497566]
["bitfinex","ETHUSD",1771095180797,0.81183716,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771095181104,0.81073716,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771095184107,0.81073716,2085.9,2085.2,1.19992576]
["bitfinex","ETHUSD",1771095184311,0.81073716,2085.9,2085.2,2.03609065]
["bitfinex","ETHUSD",1771095184610,0.81073716,2085.9,2085.3,0.83616489]
["bitfinex","ETHUSD",1771095186105,0.81073716,2085.9,2085.2,1.19992576]
["bitfinex","ETHUSD",1771095186292,0.81073716,2085.9,2085.2,2.03609065]
["bitfinex","ETHUSD",1771095192295,0.81073716,2085.8,2085.2,2.03609065]
["bitfinex","ETHUSD",1771095193127,0.81073716,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771095193343,0.81073716,2085.8,2085.2,1.19991984]
["bitfinex","ETHUSD",1771095193641,0.78995458,2086.0,2085.3,7.20219506]
["bitfinex","ETHUSD",1771095194434,0.78995458,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771095200061,0.0011,2086.0,2085.5,6.44490573]
["bitfinex","ETHUSD",1771095200261,0.0011,2086.0,2085.5,7.20219506]
["bitfinex","ETHUSD",1771095201270,0.0011,2086.0,2085.6,0.75728933]
["bitfinex","ETHUSD",1771095201467,0.0011,2086.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1771095203861,0.0011,2086.0,2085.6,4.79455338]
["bitfinex","ETHUSD",1771095206080,0.0011,2086.0,2085.6,5.55184271]
["bitfinex","ETHUSD",1771095208482,0.0011,2086.0,2085.6,4.79455338]
["bitfinex","ETHUSD",1771095210767,0.78995458,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1771095213188,0.78995458,2086.0,2085.5,3.55371051]
["bitfinex","ETHUSD",1771095213581,0.78995458,2086.0,2085.5,1.19871051]
["bitfinex","ETHUSD",1771095217008,0.78995458,2086.0,2085.3,1.95715759]
["bitfinex","ETHUSD",1771095217191,0.0011,2086.0,2085.4,0.75728933]
["bitfinex","ETHUSD",1771095217383,0.0011,2086.0,2085.5,7.19836554]
["bitfinex","ETHUSD",1771095220095,0.0011,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1771095223201,0.75566005,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1771095225285,0.75566005,2086.0,2085.4,4.79478327]
["bitfinex","ETHUSD",1771095225472,0.0011,2086.0,2085.5,0.70638791]
["bitfinex","ETHUSD",1771095226497,0.0011,2086.0,2085.5,7.14746412]
["bitfinex","ETHUSD",1771095227474,0.0011,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1771095227904,0.0011,2086.1,2085.7,6.44107621]
["bitfinex","ETHUSD",1771095229384,0.0011,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771095229578,0.0011,2086.3,2085.9,6.44107621]
["bitfinex","ETHUSD",1771095229784,0.0011,2086.3,2085.9,7.14746412]
["bitfinex","ETHUSD",1771095231504,0.75566005,2086.3,2085.9,1.198476]
["bitfinex","ETHUSD",1771095232811,0.75566005,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771095233513,0.75566005,2086.3,2085.7,8.34610246]
["bitfinex","ETHUSD",1771095233711,0.0011,2086.3,2085.9,0.70638791]
["bitfinex","ETHUSD",1771095234900,0.0011,2086.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1771095239713,0.0011,2086.3,2085.9,4.79386385]
["bitfinex","ETHUSD",1771095242495,0.0011,2086.3,2085.9,11.94132797]
["bitfinex","ETHUSD",1771095242694,0.21109999,2086.4,2085.9,11.94132797]
["bitfinex","ETHUSD",1771095243721,0.21109999,2086.4,2085.9,14.31932797]
["bitfinex","ETHUSD",1771095245195,1.69721989,2086.5,2085.9,14.31932797]
["bitfinex","ETHUSD",1771095248387,2.45177994,2086.5,2085.9,14.31932797]
["bitfinex","ETHUSD",1771095250117,1.69721989,2086.5,2086.0,0.70638791]
["bitfinex","ETHUSD",1771095250612,0.0011,2086.6,2086.1,6.44107621]
["bitfinex","ETHUSD",1771095250819,0.0011,2086.6,2086.1,7.14746412]
["bitfinex","ETHUSD",1771095252427,0.0011,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771095264115,0.0011,2086.6,2086.2,3.60235106]
["bitfinex","ETHUSD",1771095266135,0.76501021,2086.6,2086.2,3.60235106]
["bitfinex","ETHUSD",1771095277718,0.76501021,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771095277919,0.76501021,2086.6,2086.1,30.0]
["bitfinex","ETHUSD",1771095280361,0.76501021,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771095282449,0.76501021,2086.6,2086.1,30.0]
["bitfinex","ETHUSD",1771095286549,0.76501021,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771095287052,0.76501021,2086.6,2086.1,30.0]
["bitfinex","ETHUSD",1771095288760,0.76501021,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771095290160,0.76501021,2086.6,2085.9,3.61249451]
["bitfinex","ETHUSD",1771095290367,0.67039701,2086.5,2085.9,1.19952149]
["bitfinex","ETHUSD",1771095290871,0.67039701,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771095293969,1.19828752,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771095294177,0.67039701,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771095295558,0.67039701,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771095295775,0.67039701,2086.1,2085.4,1.19980482]
["bitfinex","ETHUSD",1771095295962,0.67039701,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771095296143,0.67039701,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771095311487,0.67039701,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771095312395,0.67039701,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1771095319399,0.63856423,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771095322692,0.63856423,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771095325459,1.19850786,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771095325796,0.63856423,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771095327391,1.83709649,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771095327712,0.63856423,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771095328909,1.83708892,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771095329094,0.63856423,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1771095329486,0.63856423,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771095331327,0.63856423,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1771095331620,0.63856423,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771095332394,0.63856423,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095333888,1.19875329,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771095334194,0.63856423,2085.4,2084.7,1.20020771]
["bitfinex","ETHUSD",1771095334384,0.63856423,2085.4,2084.7,0.67309237]
["bitfinex","ETHUSD",1771095334585,0.63856423,2085.4,2084.8,0.67209237]
["bitfinex","ETHUSD",1771095335720,0.63856423,2085.4,2084.7,1.20016661]
["bitfinex","ETHUSD",1771095336084,1.83742479,2085.4,2084.7,0.67309237]
["bitfinex","ETHUSD",1771095338320,1.83742479,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771095341230,1.83742479,2085.4,2084.8,1.14915579]
["bitfinex","ETHUSD",1771095341732,1.19867187,2085.7,2084.9,0.64009432]
["bitfinex","ETHUSD",1771095342024,3.56820784,2085.7,2085.0,0.64009432]
["bitfinex","ETHUSD",1771095342406,6.96867208,2085.8,2085.0,0.64009432]
["bitfinex","ETHUSD",1771095342729,0.60867208,2085.8,2085.4,0.64009432]
["bitfinex","ETHUSD",1771095343299,0.60867208,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095344003,0.60867208,2085.8,2085.5,1.82444305]
["bitfinex","ETHUSD",1771095344204,1.735,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095344409,1.735,2086.1,2085.6,0.62568976]
["bitfinex","ETHUSD",1771095344915,0.0011,2086.2,2085.6,0.62568976]
["bitfinex","ETHUSD",1771095345315,0.0011,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1771095345619,0.68415036,2086.1,2085.3,4.7954295]
["bitfinex","ETHUSD",1771095345999,0.68415036,2086.1,2085.3,5.42111926]
["bitfinex","ETHUSD",1771095349211,0.68415036,2086.0,2085.3,5.42111926]
["bitfinex","ETHUSD",1771095351038,0.68415036,2086.0,2085.3,4.7954295]
["bitfinex","ETHUSD",1771095351440,0.68415036,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771095352642,0.68415036,2086.1,2085.3,8.2686859]
["bitfinex","ETHUSD",1771095354226,1.88255935,2086.1,2085.3,8.2686859]
["bitfinex","ETHUSD",1771095355437,1.88255935,2086.1,2085.3,1.19886826]
["bitfinex","ETHUSD",1771095355438,0.68415036,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1771095356414,0.68415036,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771095356831,0.68415036,2085.9,2085.3,1.82455802]
["bitfinex","ETHUSD",1771095357952,1.88258582,2086.1,2085.4,0.62568976]
["bitfinex","ETHUSD",1771095359252,1.88258582,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095360154,0.68415036,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095361869,1.88360654,2086.2,2085.5,1.82444305]
["bitfinex","ETHUSD",1771095362350,0.68415036,2086.1,2085.5,1.82444305]
["bitfinex","ETHUSD",1771095363142,0.0011,2086.2,2085.6,0.62568976]
["bitfinex","ETHUSD",1771095364262,0.0011,2086.2,2085.8,0.62568976]
["bitfinex","ETHUSD",1771095367541,0.0011,2086.2,2085.9,1.82421317]
["bitfinex","ETHUSD",1771095370470,0.0011,2086.2,2085.7,4.25229858]
["bitfinex","ETHUSD",1771095370635,0.68525036,2086.2,2085.7,3.62660882]
["bitfinex","ETHUSD",1771095372972,0.61246833,2086.1,2085.6,1.19867449]
["bitfinex","ETHUSD",1771095373145,0.61246833,2086.1,2085.6,1.18126379]
["bitfinex","ETHUSD",1771095373555,0.61246833,2086.1,2085.4,1.19877326]
["bitfinex","ETHUSD",1771095374558,0.61246833,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771095382778,0.61246833,2086.0,2085.4,0.66286791]
["bitfinex","ETHUSD",1771095383989,0.61246833,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771095385091,1.7261,2086.2,2085.4,0.66286791]
["bitfinex","ETHUSD",1771095385256,2.33856833,2086.2,2085.4,0.66286791]
["bitfinex","ETHUSD",1771095385456,0.61246833,2086.1,2085.4,0.66286791]
["bitfinex","ETHUSD",1771095386661,0.61246833,2086.1,2085.5,1.8606212]
["bitfinex","ETHUSD",1771095387990,0.61246833,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095391499,0.61246833,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771095391500,0.61246833,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1771095391666,0.61246833,2086.0,2085.2,1.19988306]
["bitfinex","ETHUSD",1771095393565,0.61246833,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771095398668,0.61246833,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771095399395,1.81101372,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771095399598,0.61246833,2085.9,2085.2,0.66286791]
["bitfinex","ETHUSD",1771095399900,0.61246833,2085.9,2085.3,0.66186791]
["bitfinex","ETHUSD",1771095401499,0.61246833,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771095405479,0.61246833,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771095405480,0.57812223,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771095411108,0.57812223,2085.8,2085.2,0.6137011]
["bitfinex","ETHUSD",1771095412697,0.57812223,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1771095416480,0.57812223,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1771095416709,2.30022223,2086.1,2085.4,0.6127011]
["bitfinex","ETHUSD",1771095417005,0.57812223,2086.0,2085.4,0.6127011]
["bitfinex","ETHUSD",1771095417513,0.57812223,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095421810,0.57812223,2086.0,2085.4,0.6127011]
["bitfinex","ETHUSD",1771095422015,0.57812223,2085.9,2085.3,1.19883839]
["bitfinex","ETHUSD",1771095422310,0.57812223,2085.9,2085.2,3.62489391]
["bitfinex","ETHUSD",1771095422997,0.57812223,2085.7,2085.1,1.19993692]
["bitfinex","ETHUSD",1771095423993,0.57812223,2085.7,2085.1,1.19997797]
["bitfinex","ETHUSD",1771095425811,0.57812223,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771095429214,0.57812223,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1771095432239,2.29412223,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095433989,1.716,2085.6,2085.1,0.63446863]
["bitfinex","ETHUSD",1771095434419,1.716,2085.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1771095436093,0.64143803,2085.8,2085.2,1.83239439]
["bitfinex","ETHUSD",1771095436294,0.0011,2085.8,2085.2,1.83239439]
["bitfinex","ETHUSD",1771095436698,0.64033803,2085.7,2085.1,1.19998164]
["bitfinex","ETHUSD",1771095440742,1.83898609,2085.7,2085.1,1.19998164]
["bitfinex","ETHUSD",1771095441642,0.64033803,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095450342,0.64777158,2085.8,2085.1,0.64266768]
["bitfinex","ETHUSD",1771095450528,0.64667158,2085.7,2085.1,0.64266768]
["bitfinex","ETHUSD",1771095450929,0.64667158,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771095455160,0.64667158,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095469851,1.84536776,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095470173,0.57707763,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771095475173,1.77579079,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095475873,1.19871316,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095476087,1.77579079,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095477376,0.57707763,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771095485582,0.0011,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1771095485782,0.0011,2085.8,2085.1,0.58452945]
["bitfinex","ETHUSD",1771095486172,1.7141,2085.8,2085.1,0.58452945]
["bitfinex","ETHUSD",1771095488167,2.91268226,2085.8,2085.2,0.58352945]
["bitfinex","ETHUSD",1771095488489,0.57707763,2085.7,2085.1,1.19993696]
["bitfinex","ETHUSD",1771095488983,0.57707763,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771095490386,1.77577344,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095491671,1.19867638,2085.7,2085.1,0.58452945]
["bitfinex","ETHUSD",1771095492167,1.77575401,2085.7,2085.1,0.58452945]
["bitfinex","ETHUSD",1771095494404,1.77575401,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771095494822,1.77575401,2085.7,2085.1,1.19997495]
["bitfinex","ETHUSD",1771095495593,0.59625867,2085.6,2085.1,1.19997495]
["bitfinex","ETHUSD",1771095500099,1.79495875,2085.6,2085.1,1.19997495]
["bitfinex","ETHUSD",1771095500405,1.79495875,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095501468,0.59625867,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771095502991,1.19870008,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095503189,1.79495875,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095503595,0.59625867,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095503893,1.19867448,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771095504071,1.19867448,2085.7,2085.1,0.57168013]
["bitfinex","ETHUSD",1771095504896,1.79493315,2085.7,2085.1,1.77063116]
["bitfinex","ETHUSD",1771095507783,0.59625867,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771095510206,0.59625867,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771095512405,1.19881077,2085.4,2084.9,0.57168013]
["bitfinex","ETHUSD",1771095513498,1.7950497,2085.5,2084.9,1.77077504]
["bitfinex","ETHUSD",1771095520499,0.59625867,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095522334,1.19892576,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095522826,0.56055774,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771095525832,1.75955164,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771095526422,1.19889404,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095526627,0.56055774,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095527133,1.731,2085.2,2084.9,0.59352317]
["bitfinex","ETHUSD",1771095527306,1.731,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095534441,2.92993133,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095535142,3.49048907,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095535437,1.731,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095537242,1.731,2085.2,2084.9,0.59352317]
["bitfinex","ETHUSD",1771095537746,1.734,2085.4,2084.9,0.59352317]
["bitfinex","ETHUSD",1771095538726,1.19989877,2085.5,2084.9,0.59352317]
["bitfinex","ETHUSD",1771095538928,1.734,2085.4,2085.0,0.59252317]
["bitfinex","ETHUSD",1771095541149,1.734,2085.4,2085.1,0.59252317]
["bitfinex","ETHUSD",1771095543032,0.0011,2085.5,2085.1,1.19893834]
["bitfinex","ETHUSD",1771095543357,0.56165774,2085.5,2084.9,1.20006647]
["bitfinex","ETHUSD",1771095543654,0.56165774,2085.5,2084.9,1.79258964]
["bitfinex","ETHUSD",1771095545453,0.56055774,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771095547653,1.19886826,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095547819,0.56055774,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771095548727,1.75940847,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771095550653,0.56055774,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771095551056,1.19989857,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771095551242,1.19989857,2085.5,2084.9,0.59352317]
["bitfinex","ETHUSD",1771095551968,0.0011,2085.5,2084.9,0.59352317]
["bitfinex","ETHUSD",1771095552634,0.0011,2085.5,2085.0,1.79156393]
["bitfinex","ETHUSD",1771095552835,0.0011,2085.5,2085.1,0.56050612]
["bitfinex","ETHUSD",1771095555857,0.0011,2085.5,2085.1,1.75948642]
["bitfinex","ETHUSD",1771095561133,0.52507631,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771095565774,0.52397631,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095565937,0.52397631,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095567165,1.75,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095567367,2.27397631,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095568670,1.75,2085.3,2084.9,0.56150612]
["bitfinex","ETHUSD",1771095572880,1.75,2085.3,2084.9,1.76059884]
["bitfinex","ETHUSD",1771095577284,1.75,2085.3,2084.9,0.56150612]
["bitfinex","ETHUSD",1771095577475,1.75,2085.3,2084.9,1.76059981]
["bitfinex","ETHUSD",1771095580791,0.52397631,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095581087,2.94887249,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095581285,1.75,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095581795,1.75,2085.3,2084.9,0.5014592]
["bitfinex","ETHUSD",1771095583368,0.0011,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771095583369,1.19985488,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771095585063,0.0011,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771095586266,0.0011,2085.5,2084.9,5.29783569]
["bitfinex","ETHUSD",1771095586469,0.0011,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771095588991,0.0011,2085.5,2085.0,0.50583887]
["bitfinex","ETHUSD",1771095591210,0.0011,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1771095592098,0.0011,2085.5,2085.1,1.70482213]
["bitfinex","ETHUSD",1771095594811,0.0011,2085.5,2085.2,0.50583887]
["bitfinex","ETHUSD",1771095594983,0.0011,2085.5,2085.1,1.70482213]
["bitfinex","ETHUSD",1771095596316,0.0011,2085.5,2085.2,0.50583887]
["bitfinex","ETHUSD",1771095597113,0.0011,2085.5,2085.2,1.70472045]
["bitfinex","ETHUSD",1771095598695,1.72484993,2085.8,2085.3,0.50583887]
["bitfinex","ETHUSD",1771095598696,0.0011,2085.8,2085.3,0.50583887]
["bitfinex","ETHUSD",1771095598898,0.0011,2086.3,2085.3,0.50583887]
["bitfinex","ETHUSD",1771095598899,0.0011,2086.4,2086.0,0.50583887]
["bitfinex","ETHUSD",1771095599211,0.40371776,2086.7,2086.3,0.50583887]
["bitfinex","ETHUSD",1771095599404,0.36130568,2086.7,2086.3,0.50583887]
["bitfinex","ETHUSD",1771095599809,0.0011,2086.8,2086.3,0.50583887]
["bitfinex","ETHUSD",1771095600001,2.58593075,2087.2,2086.5,0.50583887]
["bitfinex","ETHUSD",1771095600391,2.58593075,2087.2,2085.9,2.373]
["bitfinex","ETHUSD",1771095600392,0.52512373,2087.1,2086.1,0.50583887]
["bitfinex","ETHUSD",1771095600589,1.19800651,2086.8,2086.1,0.50583887]
["bitfinex","ETHUSD",1771095600803,1.19800651,2086.8,2086.2,0.50583887]
["bitfinex","ETHUSD",1771095601928,1.758,2086.9,2086.4,0.50583887]
["bitfinex","ETHUSD",1771095602828,1.758,2086.9,2086.5,0.50583887]
["bitfinex","ETHUSD",1771095603125,2.95593226,2087.0,2086.5,0.50583887]
["bitfinex","ETHUSD",1771095603627,3.48105599,2087.0,2086.3,0.50583887]
["bitfinex","ETHUSD",1771095605232,0.52512373,2086.9,2086.3,1.19829307]
["bitfinex","ETHUSD",1771095605441,0.52512373,2086.9,2086.2,1.19832146]
["bitfinex","ETHUSD",1771095606125,0.52512373,2086.9,2085.9,0.50583887]
["bitfinex","ETHUSD",1771095606325,0.52512373,2086.9,2085.9,1.1984762]
["bitfinex","ETHUSD",1771095606504,0.52512373,2086.9,2086.0,0.50583887]
["bitfinex","ETHUSD",1771095608723,0.52512373,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771095609430,0.52512373,2086.7,2085.9,1.19847897]
["bitfinex","ETHUSD",1771095609613,0.52512373,2086.7,2085.7,1.19860915]
["bitfinex","ETHUSD",1771095609614,0.52512373,2086.6,2085.7,1.19860915]
["bitfinex","ETHUSD",1771095609819,0.52512373,2086.4,2085.7,1.19860915]
["bitfinex","ETHUSD",1771095610010,0.52512373,2086.4,2085.7,1.70444802]
["bitfinex","ETHUSD",1771095610208,0.52512373,2086.4,2085.6,1.19865759]
["bitfinex","ETHUSD",1771095610420,0.52512373,2086.4,2085.5,1.70455437]
["bitfinex","ETHUSD",1771095610622,1.19829362,2086.3,2085.6,0.50583887]
["bitfinex","ETHUSD",1771095610822,1.19827965,2086.4,2085.7,0.50583887]
["bitfinex","ETHUSD",1771095611023,1.72340338,2086.4,2085.7,0.50583887]
["bitfinex","ETHUSD",1771095612728,1.72340338,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771095615520,1.19827965,2086.4,2085.8,1.72797898]
["bitfinex","ETHUSD",1771095615723,1.19827965,2086.4,2085.9,0.5293981]
["bitfinex","ETHUSD",1771095615724,1.759,2086.3,2085.9,0.5293981]
["bitfinex","ETHUSD",1771095616239,1.759,2086.3,2085.8,1.72797898]
["bitfinex","ETHUSD",1771095619642,1.759,2086.3,2085.9,0.5293981]
["bitfinex","ETHUSD",1771095621240,2.95729911,2086.3,2085.7,1.72799767]
["bitfinex","ETHUSD",1771095621541,2.95729911,2086.3,2085.5,1.72912659]
["bitfinex","ETHUSD",1771095621542,0.52613584,2086.2,2085.5,1.72912659]
["bitfinex","ETHUSD",1771095621833,1.759,2086.3,2085.6,0.5293981]
["bitfinex","ETHUSD",1771095622039,1.759,2086.3,2085.7,0.5293981]
["bitfinex","ETHUSD",1771095623047,1.759,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771095627879,1.759,2086.3,2085.9,0.5293981]
["bitfinex","ETHUSD",1771095628563,6.36,2086.7,2086.1,0.5293981]
["bitfinex","ETHUSD",1771095628864,1.762,2086.8,2086.1,0.5293981]
["bitfinex","ETHUSD",1771095629073,1.762,2086.8,2086.3,0.5293981]
["bitfinex","ETHUSD",1771095629271,1.762,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1771095630173,1.762,2086.8,2086.4,1.72763429]
["bitfinex","ETHUSD",1771095631065,0.863,2086.9,2086.5,0.5293981]
["bitfinex","ETHUSD",1771095631275,0.863,2086.9,2086.5,1.7275319]
["bitfinex","ETHUSD",1771095631637,0.863,2086.9,2086.5,0.5293981]
["bitfinex","ETHUSD",1771095631975,2.58708998,2086.9,2086.3,1.19829198]
["bitfinex","ETHUSD",1771095632487,0.52613584,2086.8,2086.2,2.368]
["bitfinex","ETHUSD",1771095632853,0.52613584,2086.8,2085.9,1.19850237]
["bitfinex","ETHUSD",1771095632854,0.52613584,2086.7,2085.9,1.19850237]
["bitfinex","ETHUSD",1771095633174,0.52613584,2086.7,2085.9,1.72790047]
["bitfinex","ETHUSD",1771095633335,1.72423178,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771095634392,6.55505223,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771095634393,1.763,2086.8,2086.2,0.5293981]
["bitfinex","ETHUSD",1771095634953,1.763,2086.8,2086.3,0.5293981]
["bitfinex","ETHUSD",1771095635357,1.763,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1771095635665,0.863,2086.9,2086.5,0.5293981]
["bitfinex","ETHUSD",1771095637590,0.863,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771095637890,0.863,2086.9,2086.6,1.72751944]
["bitfinex","ETHUSD",1771095638271,0.863,2086.9,2086.6,0.5293981]
["bitfinex","ETHUSD",1771095638671,0.863,2086.9,2086.5,1.19813684]
["bitfinex","ETHUSD",1771095639189,0.863,2086.9,2086.5,1.72753494]
["bitfinex","ETHUSD",1771095641583,1.7664347,2087.1,2086.5,1.72753494]
["bitfinex","ETHUSD",1771095645615,1.24029886,2087.1,2086.5,1.19813684]
["bitfinex","ETHUSD",1771095645784,0.52817335,2087.0,2086.3,1.7561845]
["bitfinex","ETHUSD",1771095646909,0.52817335,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771095647114,0.52817335,2087.0,2085.9,1.75641429]
["bitfinex","ETHUSD",1771095647321,0.52817335,2087.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1771095647542,0.52817335,2087.0,2085.9,1.75641429]
["bitfinex","ETHUSD",1771095647828,0.52817335,2086.8,2086.0,0.55789088]
["bitfinex","ETHUSD",1771095647982,0.52817335,2086.7,2086.0,0.55789088]
["bitfinex","ETHUSD",1771095649715,1.72629469,2086.6,2086.0,1.75633718]
["bitfinex","ETHUSD",1771095649903,0.52817335,2086.5,2085.8,3.5665385]
["bitfinex","ETHUSD",1771095650311,0.52817335,2086.5,2085.8,4.12442938]
["bitfinex","ETHUSD",1771095652491,1.72635228,2086.5,2085.8,4.12442938]
["bitfinex","ETHUSD",1771095656226,0.52817335,2086.4,2085.8,3.5665385]
["bitfinex","ETHUSD",1771095656433,0.52817335,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771095657129,0.52817335,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771095658715,1.761,2086.3,2085.8,0.55889088]
["bitfinex","ETHUSD",1771095660131,3.48747021,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771095660339,0.52817335,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771095660702,1.72653727,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771095661637,0.52817335,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771095663943,1.72658353,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771095665338,0.52817335,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771095667445,1.72667163,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771095667642,0.52817335,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771095668147,1.72662697,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771095669450,1.761,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771095669451,1.72669676,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771095670127,0.52817335,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771095672361,1.72669676,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771095672928,3.49969676,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771095673255,2.30117335,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1771095677075,3.49969676,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771095677644,0.51877132,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771095679049,0.51877132,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771095681654,1.71741744,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771095682089,0.51877132,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771095684000,1.71741427,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771095686883,0.51877132,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771095688075,2.30377132,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771095688581,2.98378025,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771095688785,3.50255157,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771095689666,0.51877132,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771095690694,1.71761223,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771095691178,0.51877132,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1771095691572,0.51877132,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771095692194,2.31077132,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095692886,1.19898326,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771095693895,3.50974315,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771095694083,0.51877132,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771095694593,0.51877132,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771095695169,0.51877132,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1771095696086,1.71778447,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771095700299,1.19901315,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771095700506,1.19875329,2085.5,2084.8,6.44928928]
["bitfinex","ETHUSD",1771095700674,1.798,2085.4,2084.9,0.50156546]
["bitfinex","ETHUSD",1771095703108,3.48795522,2085.4,2084.7,0.49376704]
["bitfinex","ETHUSD",1771095703729,3.48795522,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1771095703730,0.49113883,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771095703889,0.49113883,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771095705179,0.49113883,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771095705380,1.799,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771095707014,6.36,2085.1,2084.6,0.49376704]
["bitfinex","ETHUSD",1771095707181,6.36,2085.1,2084.8,0.49276704]
["bitfinex","ETHUSD",1771095707381,1.7867,2085.2,2084.8,0.49276704]
["bitfinex","ETHUSD",1771095708309,2.98563196,2085.2,2084.6,0.49376704]
["bitfinex","ETHUSD",1771095708511,0.49113883,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771095709189,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771095709680,2.27783883,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771095709881,2.27783883,2085.2,2084.6,0.49376704]
["bitfinex","ETHUSD",1771095710318,3.47676595,2085.2,2084.6,0.49376704]
["bitfinex","ETHUSD",1771095712519,2.98562712,2085.2,2084.7,0.49276704]
["bitfinex","ETHUSD",1771095721630,1.7867,2085.2,2084.7,1.69197726]
["bitfinex","ETHUSD",1771095721813,1.7867,2085.2,2084.8,0.49276704]
["bitfinex","ETHUSD",1771095722706,6.4094,2085.4,2084.8,0.49276704]
["bitfinex","ETHUSD",1771095724536,0.0494,2085.4,2085.0,0.49276704]
["bitfinex","ETHUSD",1771095726907,1.2482147,2085.4,2085.0,0.49276704]
["bitfinex","ETHUSD",1771095727332,1.2482147,2085.4,2084.8,0.49276704]
["bitfinex","ETHUSD",1771095728337,0.49113883,2085.3,2084.6,1.20024308]
["bitfinex","ETHUSD",1771095728537,0.49113883,2085.3,2084.6,1.69301012]
["bitfinex","ETHUSD",1771095728723,1.69001788,2085.3,2084.6,1.69301012]
["bitfinex","ETHUSD",1771095729831,0.49113883,2085.2,2084.6,1.69301012]
["bitfinex","ETHUSD",1771095730023,1.19887905,2085.3,2084.6,1.69301012]
["bitfinex","ETHUSD",1771095730342,1.69001788,2085.3,2084.6,1.69301012]
["bitfinex","ETHUSD",1771095731653,0.49113883,2085.3,2084.6,1.69301012]
["bitfinex","ETHUSD",1771095731833,1.69000838,2085.3,2084.7,0.49276704]
["bitfinex","ETHUSD",1771095732743,0.49113883,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1771095732937,0.59565529,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771095734519,1.79475356,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771095735545,0.59565529,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771095737148,1.79476252,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771095738544,0.59565529,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771095740123,1.79485825,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1771095741261,0.59565529,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771095741432,6.49643962,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1771095741433,1.79460439,2085.2,2084.5,7.00279497]
["bitfinex","ETHUSD",1771095741643,1.811,2085.1,2084.6,0.55250569]
["bitfinex","ETHUSD",1771095745459,1.811,2085.1,2084.6,1.75174705]
["bitfinex","ETHUSD",1771095746656,1.811,2085.1,2084.7,0.55250569]
["bitfinex","ETHUSD",1771095747572,1.811,2085.1,2084.8,1.75166148]
["bitfinex","ETHUSD",1771095748146,1.84165982,2085.4,2084.8,1.75166148]
["bitfinex","ETHUSD",1771095748392,3.65165982,2085.4,2084.8,1.75166148]
["bitfinex","ETHUSD",1771095748535,1.85715034,2085.4,2085.0,0.55250569]
["bitfinex","ETHUSD",1771095750781,0.0011,2085.7,2085.2,0.55250569]
["bitfinex","ETHUSD",1771095753984,0.0011,2085.7,2085.3,1.75137395]
["bitfinex","ETHUSD",1771095754170,1.8111,2085.9,2085.4,0.55250569]
["bitfinex","ETHUSD",1771095755954,1.8111,2085.9,2085.5,1.75125898]
["bitfinex","ETHUSD",1771095756282,0.0011,2086.1,2085.6,0.55250569]
["bitfinex","ETHUSD",1771095758283,0.0011,2086.1,2085.7,1.75114403]
["bitfinex","ETHUSD",1771095758490,0.0011,2086.1,2085.8,0.55250569]
["bitfinex","ETHUSD",1771095758884,0.0011,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771095759078,0.0011,2086.1,2085.7,1.75114403]
["bitfinex","ETHUSD",1771095761865,0.57085428,2086.1,2085.5,7.63937032]
["bitfinex","ETHUSD",1771095762063,0.57085428,2086.1,2085.3,1.19881942]
["bitfinex","ETHUSD",1771095762583,1.19846596,2086.0,2085.3,1.75557931]
["bitfinex","ETHUSD",1771095762769,1.76822024,2086.0,2085.3,1.75557931]
["bitfinex","ETHUSD",1771095763105,1.19955152,2086.1,2085.4,0.52415284]
["bitfinex","ETHUSD",1771095763398,1.74162352,2086.1,2085.4,0.52415284]
["bitfinex","ETHUSD",1771095764696,1.74162352,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095765590,0.542072,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771095765989,0.542072,2086.0,2085.4,1.19877244]
["bitfinex","ETHUSD",1771095766185,0.542072,2086.0,2085.3,1.19882328]
["bitfinex","ETHUSD",1771095766772,0.542072,2085.8,2085.3,1.19882328]
["bitfinex","ETHUSD",1771095769408,0.0011,2086.1,2085.5,6.96479591]
["bitfinex","ETHUSD",1771095771514,0.0011,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1771095772517,0.543172,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1771095773410,0.543172,2086.1,2085.5,11.23553177]
["bitfinex","ETHUSD",1771095773411,0.542072,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771095775793,0.542072,2086.0,2085.4,1.72296361]
["bitfinex","ETHUSD",1771095777999,0.542072,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771095779035,0.543172,2086.1,2085.4,1.72296361]
["bitfinex","ETHUSD",1771095780518,0.543172,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1771095780725,0.543172,2086.1,2085.5,0.52415284]
["bitfinex","ETHUSD",1771095781147,0.0011,2086.2,2085.7,6.96479591]
["bitfinex","ETHUSD",1771095781832,0.0011,2086.3,2085.8,0.52415284]
["bitfinex","ETHUSD",1771095782029,0.0011,2086.3,2085.9,6.44064307]
["bitfinex","ETHUSD",1771095782233,0.0498,2086.6,2086.0,0.52415284]
["bitfinex","ETHUSD",1771095782548,0.591872,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771095782848,0.542072,2086.5,2086.0,1.19842497]
["bitfinex","ETHUSD",1771095785661,0.0498,2086.6,2086.1,0.52415284]
["bitfinex","ETHUSD",1771095785954,0.0498,2086.6,2086.1,6.96479591]
["bitfinex","ETHUSD",1771095787158,0.0498,2086.6,2086.1,6.44064307]
["bitfinex","ETHUSD",1771095787356,0.863,2086.9,2086.5,6.44064307]
["bitfinex","ETHUSD",1771095787527,0.543172,2087.0,2086.5,6.44064307]
["bitfinex","ETHUSD",1771095788548,0.0011,2086.8,2086.5,6.44064307]
["bitfinex","ETHUSD",1771095788757,0.543172,2087.0,2086.5,6.44064307]
["bitfinex","ETHUSD",1771095789563,0.543172,2087.0,2086.5,7.63877366]
["bitfinex","ETHUSD",1771095790030,0.543172,2087.0,2086.5,7.6388169]
["bitfinex","ETHUSD",1771095791264,0.0011,2087.2,2086.6,0.52415284]
["bitfinex","ETHUSD",1771095791928,0.0011,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771095792132,0.0011,2087.2,2086.8,3.59515284]
["bitfinex","ETHUSD",1771095792433,0.0011,2087.2,2086.8,0.52415284]
["bitfinex","ETHUSD",1771095792832,0.10825464,2087.5,2087.0,0.5447048]
["bitfinex","ETHUSD",1771095793032,3.55489805,2087.8,2087.1,6.98534787]
["bitfinex","ETHUSD",1771095793257,0.0011,2087.8,2087.2,0.5447048]
["bitfinex","ETHUSD",1771095794265,1.19854147,2087.8,2087.2,1.74244287]
["bitfinex","ETHUSD",1771095794428,1.76590483,2087.8,2087.1,7.63843321]
["bitfinex","ETHUSD",1771095794763,0.56736336,2087.7,2087.1,7.63843321]
["bitfinex","ETHUSD",1771095795071,0.56736336,2087.7,2087.1,8.18313801]
["bitfinex","ETHUSD",1771095795268,1.76590483,2087.8,2087.1,8.18313801]
["bitfinex","ETHUSD",1771095795481,0.0011,2087.8,2087.2,0.5447048]
["bitfinex","ETHUSD",1771095796564,0.0011,2087.8,2087.3,1.74242434]
["bitfinex","ETHUSD",1771095797480,2.62753219,2088.3,2087.6,6.44064307]
["bitfinex","ETHUSD",1771095797672,1.76453219,2088.3,2087.6,6.98534787]
["bitfinex","ETHUSD",1771095798484,0.37926097,2088.4,2087.8,6.98534787]
["bitfinex","ETHUSD",1771095798679,0.37926097,2088.4,2087.9,1.74203825]
["bitfinex","ETHUSD",1771095799074,0.37926097,2088.4,2087.9,1.19733345]
["bitfinex","ETHUSD",1771095799883,0.56736336,2088.3,2087.6,6.98534787]
["bitfinex","ETHUSD",1771095800180,0.56736336,2088.3,2087.6,0.5447048]
["bitfinex","ETHUSD",1771095800358,0.56736336,2088.3,2087.3,1.74242434]
["bitfinex","ETHUSD",1771095800559,0.56736336,2088.3,2087.4,0.5447048]
["bitfinex","ETHUSD",1771095801070,1.57639045,2088.4,2087.6,30.5447048]
["bitfinex","ETHUSD",1771095801380,2.14375381,2088.4,2087.6,0.5447048]
["bitfinex","ETHUSD",1771095801757,0.94662433,2088.4,2087.6,0.5447048]
["bitfinex","ETHUSD",1771095802087,2.14371904,2088.4,2087.6,0.5447048]
["bitfinex","ETHUSD",1771095804495,2.14371904,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1771095805363,1.57635568,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1771095805565,1.57635568,2088.4,2087.6,1.1975093]
["bitfinex","ETHUSD",1771095805566,0.56736336,2088.3,2087.6,1.1975093]
["bitfinex","ETHUSD",1771095806797,1.19718483,2088.3,2087.6,1.1975093]
["bitfinex","ETHUSD",1771095807099,0.56736336,2088.2,2087.6,1.1975093]
["bitfinex","ETHUSD",1771095809411,0.56736336,2088.1,2087.5,4.79036883]
["bitfinex","ETHUSD",1771095810207,0.56736336,2088.1,2087.4,4.07830959]
["bitfinex","ETHUSD",1771095810208,0.56736336,2088.1,2087.4,3.53365435]
["bitfinex","ETHUSD",1771095811489,1.197318,2088.0,2087.4,3.53365435]
["bitfinex","ETHUSD",1771095811691,0.56736336,2087.9,2087.4,3.53365435]
["bitfinex","ETHUSD",1771095812208,0.56736336,2087.9,2087.0,4.7915408]
["bitfinex","ETHUSD",1771095812884,0.56736336,2087.9,2087.0,1.19789171]
["bitfinex","ETHUSD",1771095813101,0.56736336,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1771095813488,1.1974327,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1771095813812,0.56736336,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771095815211,2.35036336,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771095815520,0.56736336,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771095815707,0.56736336,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771095818518,1.76497189,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771095819015,0.56736336,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771095819315,0.56736336,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1771095819517,0.56736336,2087.4,2086.6,0.5447048]
["bitfinex","ETHUSD",1771095820918,1.19760853,2087.5,2086.6,0.5447048]
["bitfinex","ETHUSD",1771095820919,1.7650829,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771095827925,0.47923645,2087.2,2086.6,1.74278546]
["bitfinex","ETHUSD",1771095828131,0.47923645,2087.2,2086.6,1.19808066]
["bitfinex","ETHUSD",1771095828810,0.47923645,2087.2,2086.5,1.19914115]
["bitfinex","ETHUSD",1771095829010,0.47923645,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1771095829011,0.47923645,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1771095829927,0.47923645,2087.0,2086.4,1.68123483]
["bitfinex","ETHUSD",1771095831030,0.47923645,2087.0,2086.3,1.7459946]
["bitfinex","ETHUSD",1771095831337,0.47923645,2087.0,2086.2,1.19934592]
["bitfinex","ETHUSD",1771095832032,0.47923645,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771095833412,0.47923645,2086.8,2086.2,0.48299915]
["bitfinex","ETHUSD",1771095833612,0.47923645,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771095834933,1.67728596,2086.8,2086.2,0.48299915]
["bitfinex","ETHUSD",1771095837144,0.47923645,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771095839233,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771095839534,1.67735779,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771095840834,2.98009488,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771095841032,1.782,2086.7,2086.2,0.48299915]
["bitfinex","ETHUSD",1771095841438,1.782,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1771095841639,3.46021775,2087.1,2086.4,0.48199915]
["bitfinex","ETHUSD",1771095841944,0.48033645,2087.1,2086.4,0.48199915]
["bitfinex","ETHUSD",1771095842116,0.0011,2087.1,2086.4,0.48199915]
["bitfinex","ETHUSD",1771095843060,0.0011,2087.1,2086.6,0.48199915]
["bitfinex","ETHUSD",1771095844342,0.0011,2087.1,2086.6,0.38199915]
["bitfinex","ETHUSD",1771095846155,0.0011,2087.1,2086.7,1.68006307]
["bitfinex","ETHUSD",1771095848768,0.0011,2087.1,2086.8,0.48199915]
["bitfinex","ETHUSD",1771095848963,0.0011,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1771095849285,0.0011,2087.1,2086.7,1.68006307]
["bitfinex","ETHUSD",1771095851141,0.0011,2087.1,2086.8,0.48199915]
["bitfinex","ETHUSD",1771095852040,0.0011,2087.3,2086.7,0.48199915]
["bitfinex","ETHUSD",1771095852244,0.0011,2087.3,2086.9,0.48199915]
["bitfinex","ETHUSD",1771095856567,0.0011,2087.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1771095857143,0.0011,2087.3,2087.0,1.68367191]
["bitfinex","ETHUSD",1771095859346,0.0011,2087.3,2086.9,1.19791375]
["bitfinex","ETHUSD",1771095859569,0.45791107,2087.3,2086.6,2.7987802]
["bitfinex","ETHUSD",1771095859732,0.45791107,2087.3,2086.5,30.0]
["bitfinex","ETHUSD",1771095860066,0.45791107,2087.3,2086.5,0.4857802]
["bitfinex","ETHUSD",1771095861672,0.45681107,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771095863083,0.0011,2087.3,2086.6,1.68390154]
["bitfinex","ETHUSD",1771095863289,0.45681107,2087.2,2086.6,1.68390154]
["bitfinex","ETHUSD",1771095863594,0.45681107,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771095863762,0.45681107,2087.1,2086.4,4.79287397]
["bitfinex","ETHUSD",1771095864656,0.45681107,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1771095864865,0.45681107,2087.1,2086.3,1.19924976]
["bitfinex","ETHUSD",1771095866960,0.45681107,2086.9,2086.3,1.19924976]
["bitfinex","ETHUSD",1771095867355,1.19787514,2087.1,2086.3,1.68502996]
["bitfinex","ETHUSD",1771095867570,0.45681107,2087.0,2086.3,1.68502996]
["bitfinex","ETHUSD",1771095868977,0.45681107,2087.0,2086.4,0.4857802]
["bitfinex","ETHUSD",1771095869353,0.45681107,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1771095870063,1.19780955,2087.2,2086.5,1.68395896]
["bitfinex","ETHUSD",1771095870255,3.42067246,2087.3,2086.6,0.4857802]
["bitfinex","ETHUSD",1771095870454,3.42063821,2087.3,2086.6,0.4857802]
["bitfinex","ETHUSD",1771095871781,3.42063821,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771095872161,0.45791107,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771095872863,0.45791107,2087.3,2086.7,1.68384412]
["bitfinex","ETHUSD",1771095873492,0.0011,2087.3,2086.8,0.4857802]
["bitfinex","ETHUSD",1771095873862,0.0011,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1771095874287,0.0011,2087.3,2086.9,1.68372931]
["bitfinex","ETHUSD",1771095874485,0.0011,2087.3,2087.0,0.4857802]
["bitfinex","ETHUSD",1771095874965,0.0011,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1771095876096,0.0011,2087.3,2086.9,1.68372931]
["bitfinex","ETHUSD",1771095879902,0.0011,2087.3,2087.0,0.4857802]
["bitfinex","ETHUSD",1771095880275,0.0011,2087.3,2087.1,1.19783431]
["bitfinex","ETHUSD",1771095882003,0.0011,2087.3,2086.8,4.79179644]
["bitfinex","ETHUSD",1771095882004,0.0011,2087.3,2086.8,4.79190029]
["bitfinex","ETHUSD",1771095882299,0.0011,2087.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1771095882872,0.0011,2087.3,2087.0,1.65355671]
["bitfinex","ETHUSD",1771095885081,0.0011,2087.3,2086.9,4.79162007]
["bitfinex","ETHUSD",1771095885082,0.0011,2087.3,2086.9,1.19792372]
["bitfinex","ETHUSD",1771095885825,0.495435,2087.3,2086.7,3.52003453]
["bitfinex","ETHUSD",1771095886121,0.495435,2087.3,2086.6,1.19809743]
["bitfinex","ETHUSD",1771095886276,0.495435,2087.3,2086.6,1.65376243]
["bitfinex","ETHUSD",1771095887379,0.495435,2087.3,2086.7,0.455665]
["bitfinex","ETHUSD",1771095887607,0.0011,2087.3,2086.7,0.455665]
["bitfinex","ETHUSD",1771095888124,0.0011,2087.3,2086.8,0.455665]
["bitfinex","ETHUSD",1771095888281,0.0011,2087.6,2087.1,6.88876312]
["bitfinex","ETHUSD",1771095888483,0.0011,2087.6,2087.1,0.455665]
["bitfinex","ETHUSD",1771095889008,0.0011,2087.6,2087.0,0.455665]
["bitfinex","ETHUSD",1771095890396,0.0011,2087.6,2087.1,1.65349931]
["bitfinex","ETHUSD",1771095891415,0.0011,2087.6,2087.2,30.0]
["bitfinex","ETHUSD",1771095892305,0.0011,2087.6,2087.2,0.455665]
["bitfinex","ETHUSD",1771095893399,0.0011,2087.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1771095895907,0.0011,2087.6,2087.3,0.455665]
["bitfinex","ETHUSD",1771095896826,0.495435,2087.6,2087.1,30.0]
["bitfinex","ETHUSD",1771095897119,0.495435,2087.6,2087.0,4.79133726]
["bitfinex","ETHUSD",1771095898232,0.495435,2087.6,2087.0,5.24700226]
["bitfinex","ETHUSD",1771095899598,0.494335,2087.5,2086.8,1.19797733]
["bitfinex","ETHUSD",1771095899830,0.494335,2087.5,2086.9,2.33]
["bitfinex","ETHUSD",1771095900325,1.69196446,2087.5,2086.9,3.5278965]
["bitfinex","ETHUSD",1771095900736,0.0011,2087.6,2086.9,1.6535615]
["bitfinex","ETHUSD",1771095901031,0.0011,2087.6,2087.0,0.455665]
["bitfinex","ETHUSD",1771095901438,0.0011,2087.6,2087.1,30.0]
["bitfinex","ETHUSD",1771095901641,0.0011,2087.6,2087.2,0.455665]
["bitfinex","ETHUSD",1771095902302,0.0011,2087.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1771095904424,0.0011,2087.6,2086.9,11.22478662]
["bitfinex","ETHUSD",1771095904607,0.495435,2087.6,2087.1,2.447]
["bitfinex","ETHUSD",1771095905303,0.495435,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1771095906754,1.69298269,2087.6,2087.0,1.65355671]
["bitfinex","ETHUSD",1771095907121,0.0011,2087.6,2087.0,1.65355671]
["bitfinex","ETHUSD",1771095907322,0.0011,2087.6,2087.1,0.455665]
["bitfinex","ETHUSD",1771095908184,0.0011,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1771095909988,0.0011,2087.6,2087.0,1.65355671]
["bitfinex","ETHUSD",1771095913173,0.48261663,2087.6,2086.8,1.19896424]
["bitfinex","ETHUSD",1771095913579,0.48261663,2087.6,2086.8,1.69280388]
["bitfinex","ETHUSD",1771095915087,1.67912142,2087.5,2086.8,1.69280388]
["bitfinex","ETHUSD",1771095918462,0.48151663,2087.5,2086.8,1.69280388]
["bitfinex","ETHUSD",1771095918882,1.19867356,2087.6,2086.9,0.49383964]
["bitfinex","ETHUSD",1771095919078,1.68019019,2087.6,2086.9,0.49383964]
["bitfinex","ETHUSD",1771095919400,0.48151663,2087.5,2086.8,1.19896424]
["bitfinex","ETHUSD",1771095919596,0.48151663,2087.5,2086.8,1.69280388]
["bitfinex","ETHUSD",1771095922303,0.48151663,2087.4,2086.8,1.69280388]
["bitfinex","ETHUSD",1771095922511,0.48151663,2087.4,2086.8,1.19896424]
["bitfinex","ETHUSD",1771095922809,0.48151663,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771095924997,0.48151663,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771095927513,1.67920582,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771095927712,0.48151663,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771095929899,1.67924299,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771095930399,0.48151663,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771095935236,1.67929377,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771095936434,0.48151663,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771095937311,1.6792765,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771095938239,0.48151663,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771095939728,1.19775987,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771095939937,2.93766366,2087.4,2086.8,0.49483964]
["bitfinex","ETHUSD",1771095940112,3.41918029,2087.4,2086.8,0.49483964]
["bitfinex","ETHUSD",1771095940513,2.22151663,2087.4,2086.8,0.49483964]
["bitfinex","ETHUSD",1771095940837,3.42212604,2087.5,2086.8,0.49483964]
["bitfinex","ETHUSD",1771095942510,3.42212604,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1771095942836,0.0011,2087.6,2087.0,0.48463669]
["bitfinex","ETHUSD",1771095943152,1.65705595,2087.6,2087.0,0.48463669]
["bitfinex","ETHUSD",1771095943645,1.65705586,2087.6,2087.0,0.48463669]
["bitfinex","ETHUSD",1771095944241,0.45949884,2087.6,2087.0,0.48463669]
["bitfinex","ETHUSD",1771095944534,0.0011,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771095944743,0.0011,2087.6,2087.2,0.46289017]
["bitfinex","ETHUSD",1771095944927,0.0011,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771095948164,0.0011,2087.6,2087.1,1.66072448]
["bitfinex","ETHUSD",1771095949162,0.0011,2087.6,2087.1,0.46289017]
["bitfinex","ETHUSD",1771095949352,0.45949884,2087.6,2087.0,1.19784544]
["bitfinex","ETHUSD",1771095952352,1.65705693,2087.6,2087.0,1.19784544]
["bitfinex","ETHUSD",1771095953368,0.45839884,2087.5,2086.9,1.19790858]
["bitfinex","ETHUSD",1771095956374,1.656061,2087.4,2086.8,1.19898086]
["bitfinex","ETHUSD",1771095956560,0.45839884,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771095957673,2.20139884,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771095957965,0.45839884,2087.2,2086.8,1.1989912]
["bitfinex","ETHUSD",1771095958347,0.45839884,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771095960752,1.65707178,2087.6,2087.0,0.46289017]
["bitfinex","ETHUSD",1771095960951,1.743,2087.5,2087.0,0.46289017]
["bitfinex","ETHUSD",1771095962383,0.0011,2087.6,2087.0,0.46289017]
["bitfinex","ETHUSD",1771095962582,0.0011,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771095962766,0.0011,2087.6,2087.1,1.66072448]
["bitfinex","ETHUSD",1771095963277,0.0011,2087.6,2087.2,0.46289017]
["bitfinex","ETHUSD",1771095964109,0.0011,2087.8,2087.4,0.46289017]
["bitfinex","ETHUSD",1771095964421,0.0011,2088.1,2087.6,0.46289017]
["bitfinex","ETHUSD",1771095964555,0.0011,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771095964760,0.45839884,2088.3,2087.7,8.09379774]
["bitfinex","ETHUSD",1771095965080,0.0011,2087.9,2087.8,0.46289017]
["bitfinex","ETHUSD",1771095965376,3.29940136,2088.5,2087.8,0.46289017]
["bitfinex","ETHUSD",1771095965579,2.10236884,2088.5,2087.8,0.46289017]
["bitfinex","ETHUSD",1771095965792,1.64397,2088.5,2088.0,0.46289017]
["bitfinex","ETHUSD",1771095966700,1.64397,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1771095967302,1.09597,2088.5,2088.1,1.66015083]
["bitfinex","ETHUSD",1771095972095,1.09597,2088.5,2088.2,0.46289017]
["bitfinex","ETHUSD",1771095973303,1.09597,2088.5,2088.3,1.197146]
["bitfinex","ETHUSD",1771095974192,0.47369858,2088.8,2088.2,1.19715796]
["bitfinex","ETHUSD",1771095975794,1.67056984,2088.8,2088.2,1.19715796]
["bitfinex","ETHUSD",1771095975996,1.67056984,2088.8,2087.7,0.45150852]
["bitfinex","ETHUSD",1771095975997,0.47369858,2088.7,2087.7,0.45150852]
["bitfinex","ETHUSD",1771095976306,0.37369858,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1771095976504,0.37369858,2088.7,2087.9,0.45150852]
["bitfinex","ETHUSD",1771095976905,0.47369858,2088.7,2087.9,0.45150852]
["bitfinex","ETHUSD",1771095977798,1.67067262,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1771095979203,0.47369858,2088.5,2087.9,1.64883857]
["bitfinex","ETHUSD",1771095984906,1.67073146,2088.5,2087.9,1.64883857]
["bitfinex","ETHUSD",1771095985816,0.47369858,2088.4,2087.9,1.19733005]
["bitfinex","ETHUSD",1771095987001,0.47369858,2088.4,2087.8,5.24114852]
["bitfinex","ETHUSD",1771095987302,2.21369858,2088.9,2087.9,30.45150852]
["bitfinex","ETHUSD",1771095987500,0.47369858,2088.8,2088.1,0.45150852]
["bitfinex","ETHUSD",1771095989020,0.47369858,2088.8,2088.2,1.64871185]
["bitfinex","ETHUSD",1771095989313,1.67047028,2089.0,2088.3,0.45150852]
["bitfinex","ETHUSD",1771095990285,0.47369858,2089.0,2088.3,0.45150852]
["bitfinex","ETHUSD",1771095990486,0.0011,2089.0,2088.5,0.45150852]
["bitfinex","ETHUSD",1771095991297,0.0011,2089.0,2088.6,1.19697404]
["bitfinex","ETHUSD",1771095991717,0.47479858,2089.0,2088.3,1.19710071]
["bitfinex","ETHUSD",1771095992098,0.47479858,2089.0,2088.3,1.14710071]
["bitfinex","ETHUSD",1771095993702,0.0011,2089.0,2088.4,0.45150852]
["bitfinex","ETHUSD",1771095994924,1.67154469,2089.0,2088.4,0.45150852]
["bitfinex","ETHUSD",1771095995121,0.47369858,2088.9,2088.3,1.14710071]
["bitfinex","ETHUSD",1771095995421,1.19785067,2089.0,2088.4,0.45150852]
["bitfinex","ETHUSD",1771095995622,0.47479858,2089.0,2088.4,1.64858451]
["bitfinex","ETHUSD",1771095996514,0.47479858,2089.0,2088.3,1.19712098]
["bitfinex","ETHUSD",1771095996720,0.47479858,2089.0,2088.3,1.14712098]
["bitfinex","ETHUSD",1771095996895,0.47479858,2089.0,2088.3,1.5986295]
["bitfinex","ETHUSD",1771095998197,0.47369858,2088.9,2088.3,1.5986295]
["bitfinex","ETHUSD",1771095999131,0.47369858,2088.9,2088.2,1.19716478]
["bitfinex","ETHUSD",1771096000534,1.67055802,2088.8,2088.2,1.19716478]
["bitfinex","ETHUSD",1771096000829,1.67055802,2088.8,2088.1,1.64872392]
["bitfinex","ETHUSD",1771096001226,0.47369858,2088.7,2087.9,0.45775484]
["bitfinex","ETHUSD",1771096001422,0.47369858,2088.7,2088.0,7.044]
["bitfinex","ETHUSD",1771096001726,0.47369858,2088.7,2088.0,0.45775484]
["bitfinex","ETHUSD",1771096001951,0.45121668,2088.6,2087.9,1.19733908]
["bitfinex","ETHUSD",1771096002302,0.45121668,2088.6,2087.6,3.5395053]
["bitfinex","ETHUSD",1771096002633,0.45121668,2088.6,2087.8,30.0]
["bitfinex","ETHUSD",1771096002928,1.69322565,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771096003131,0.49619429,2088.4,2087.8,1.19739207]
["bitfinex","ETHUSD",1771096004303,1.6931764,2088.6,2087.8,1.69710121]
["bitfinex","ETHUSD",1771096004713,0.49619429,2088.5,2087.8,1.69710121]
["bitfinex","ETHUSD",1771096005323,1.69322691,2088.5,2087.8,1.69710121]
["bitfinex","ETHUSD",1771096005530,0.49619429,2088.5,2087.8,1.69710121]
["bitfinex","ETHUSD",1771096006255,0.49619429,2088.5,2087.9,0.49970914]
["bitfinex","ETHUSD",1771096007944,1.69323826,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1771096008154,1.69323826,2088.5,2087.9,1.69704808]
["bitfinex","ETHUSD",1771096008823,0.49619429,2088.5,2087.9,1.69704808]
["bitfinex","ETHUSD",1771096009718,1.69323042,2088.5,2087.9,1.69704808]
["bitfinex","ETHUSD",1771096009917,1.69323042,2088.5,2087.9,1.19733894]
["bitfinex","ETHUSD",1771096010646,1.69323042,2088.5,2087.8,0.49970914]
["bitfinex","ETHUSD",1771096013356,0.49619429,2088.4,2087.8,1.19738829]
["bitfinex","ETHUSD",1771096013730,0.49619429,2088.4,2087.7,1.69717378]
["bitfinex","ETHUSD",1771096013932,0.49619429,2088.4,2087.7,1.19746464]
["bitfinex","ETHUSD",1771096014769,0.49619429,2088.4,2087.6,1.69821224]
["bitfinex","ETHUSD",1771096015330,0.49619429,2088.2,2087.6,1.69821224]
["bitfinex","ETHUSD",1771096017358,1.69345495,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771096017660,0.49619429,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771096021153,1.19728758,2088.1,2087.6,0.50070914]
["bitfinex","ETHUSD",1771096021355,1.19713182,2088.4,2087.7,0.49970914]
["bitfinex","ETHUSD",1771096021579,3.27626961,2088.5,2087.7,0.49970914]
["bitfinex","ETHUSD",1771096021782,1.73,2088.6,2087.9,0.49970914]
["bitfinex","ETHUSD",1771096021981,2.22619429,2088.6,2087.9,0.49970914]
["bitfinex","ETHUSD",1771096022482,3.42320324,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1771096023484,3.42320324,2088.6,2087.6,4.79103695]
["bitfinex","ETHUSD",1771096023485,0.49619429,2088.5,2087.7,1.19746577]
["bitfinex","ETHUSD",1771096023669,0.49619429,2088.5,2087.6,1.19850693]
["bitfinex","ETHUSD",1771096024685,0.49619429,2088.3,2087.6,1.19850693]
["bitfinex","ETHUSD",1771096026480,0.49619429,2088.3,2087.6,1.69821607]
["bitfinex","ETHUSD",1771096026683,1.69335615,2088.3,2087.6,1.69821607]
["bitfinex","ETHUSD",1771096026878,0.49619429,2088.3,2087.7,0.49970914]
["bitfinex","ETHUSD",1771096027191,1.69332281,2088.4,2087.7,0.49970914]
["bitfinex","ETHUSD",1771096027991,0.49619429,2088.3,2087.7,0.49970914]
["bitfinex","ETHUSD",1771096028690,1.19720333,2088.2,2087.7,1.69718882]
["bitfinex","ETHUSD",1771096029298,1.69338578,2088.3,2087.7,1.69718882]
["bitfinex","ETHUSD",1771096031297,0.49619429,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771096031665,0.49619429,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771096031884,8.15837883,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771096031885,0.49619429,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771096032473,1.73,2088.1,2087.3,1.69841941]
["bitfinex","ETHUSD",1771096032663,0.49619429,2088.1,2087.3,1.69841941]
["bitfinex","ETHUSD",1771096032860,2.18422316,2088.0,2087.3,1.69841941]
["bitfinex","ETHUSD",1771096033063,1.731,2088.0,2087.3,1.69841941]
["bitfinex","ETHUSD",1771096033276,1.65059851,2087.9,2087.3,1.69841941]
["bitfinex","ETHUSD",1771096033800,1.19737535,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771096034109,0.45322316,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771096034311,0.45322316,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1771096035306,0.45322316,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771096037905,0.45322316,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771096038110,2.92960479,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771096038614,2.92960479,2087.5,2086.7,4.79317919]
["bitfinex","ETHUSD",1771096038615,0.45322316,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1771096039487,0.45322316,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1771096039997,0.45322316,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771096040702,2.18522316,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771096040893,0.45322316,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771096042618,0.45322316,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1771096044730,1.6513445,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1771096047131,3.3893445,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1771096047332,3.3893445,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771096053234,1.738,2086.6,2086.3,0.46150109]
["bitfinex","ETHUSD",1771096054516,1.745,2086.9,2086.3,0.46150109]
["bitfinex","ETHUSD",1771096055217,1.745,2086.9,2086.5,0.46050109]
["bitfinex","ETHUSD",1771096055818,2.13775882,2087.3,2086.5,0.46050109]
["bitfinex","ETHUSD",1771096056536,0.94,2087.3,2086.6,0.46050109]
["bitfinex","ETHUSD",1771096057440,0.94,2087.3,2086.8,0.46050109]
["bitfinex","ETHUSD",1771096059430,0.94,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1771096060116,1.19767144,2087.4,2086.9,1.6584502]
["bitfinex","ETHUSD",1771096060313,1.19767144,2087.4,2086.9,0.46050109]
["bitfinex","ETHUSD",1771096062917,0.47921665,2087.3,2086.5,6.91259778]
["bitfinex","ETHUSD",1771096063118,0.47921665,2087.3,2086.3,1.6834737]
["bitfinex","ETHUSD",1771096063415,0.47921665,2087.3,2086.4,0.48421895]
["bitfinex","ETHUSD",1771096063619,1.67699357,2087.2,2086.4,1.68240904]
["bitfinex","ETHUSD",1771096064726,1.67699357,2087.2,2086.4,1.19819009]
["bitfinex","ETHUSD",1771096064938,1.19777692,2087.2,2086.6,0.48421895]
["bitfinex","ETHUSD",1771096065744,1.19770056,2087.4,2086.8,0.48421895]
["bitfinex","ETHUSD",1771096067048,0.47921665,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771096067255,0.47921665,2087.3,2086.6,1.68229888]
["bitfinex","ETHUSD",1771096068247,1.19777692,2087.2,2086.4,1.68245514]
["bitfinex","ETHUSD",1771096068450,1.67699357,2087.2,2086.4,1.68245514]
["bitfinex","ETHUSD",1771096069154,0.47921665,2087.1,2086.4,1.68245514]
["bitfinex","ETHUSD",1771096069958,1.19776317,2087.3,2086.5,0.48421895]
["bitfinex","ETHUSD",1771096070319,2.9427487,2087.5,2086.7,6.4360899]
["bitfinex","ETHUSD",1771096070525,2.9427487,2087.5,2086.8,0.48421895]
["bitfinex","ETHUSD",1771096072562,1.7451,2087.5,2086.9,1.68216806]
["bitfinex","ETHUSD",1771096072769,2.94271502,2087.5,2087.0,0.48421895]
["bitfinex","ETHUSD",1771096073144,1.7451,2087.5,2087.0,0.48421895]
["bitfinex","ETHUSD",1771096074534,2.94270536,2087.5,2087.0,0.48421895]
["bitfinex","ETHUSD",1771096075567,2.94270536,2087.5,2087.0,1.68210421]
["bitfinex","ETHUSD",1771096075766,1.7451,2087.5,2087.0,1.68210421]
["bitfinex","ETHUSD",1771096077847,2.94271018,2087.5,2087.0,1.68210421]
["bitfinex","ETHUSD",1771096078669,1.7451,2087.5,2087.1,0.48421895]
["bitfinex","ETHUSD",1771096079544,0.0011,2087.5,2087.1,0.48421895]
["bitfinex","ETHUSD",1771096080167,0.35795698,2087.6,2087.4,0.48421895]
["bitfinex","ETHUSD",1771096080561,0.35795698,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1771096080741,1.55551489,2087.6,2087.0,1.19787591]
["bitfinex","ETHUSD",1771096080953,2.03473154,2087.6,2087.0,1.19787591]
["bitfinex","ETHUSD",1771096082193,2.03473154,2087.6,2086.1,0.001]
["bitfinex","ETHUSD",1771096082194,0.47921665,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1771096082337,0.47921665,2087.0,2086.0,0.001]
["bitfinex","ETHUSD",1771096082338,0.47921665,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771096085778,0.47921665,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771096086188,0.47921665,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771096087978,1.19835106,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771096089053,1.67756771,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771096092153,0.47921665,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771096092348,1.19846596,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771096094559,0.46611022,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771096094777,2.21711022,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771096095460,0.46611022,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771096096061,0.46611022,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771096096670,1.19856444,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771096098565,1.751,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771096098771,0.698,2086.0,2085.5,1.69959381]
["bitfinex","ETHUSD",1771096099785,1.19838502,2086.2,2085.6,0.49984052]
["bitfinex","ETHUSD",1771096099963,2.94938502,2086.2,2085.6,0.49984052]
["bitfinex","ETHUSD",1771096100362,0.46611022,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1771096101091,1.19846596,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771096105175,1.66457618,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771096105685,0.46611022,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771096106877,1.19858088,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771096107075,1.19851347,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771096108874,1.19844888,2086.1,2085.6,0.49984052]
["bitfinex","ETHUSD",1771096109688,1.17044888,2086.1,2085.6,0.49984052]
["bitfinex","ETHUSD",1771096109902,1.754,2086.2,2085.6,0.49984052]
["bitfinex","ETHUSD",1771096109903,2.9523953,2086.2,2085.6,0.49984052]
["bitfinex","ETHUSD",1771096110406,1.754,2086.2,2085.6,0.49984052]
["bitfinex","ETHUSD",1771096110798,1.726,2086.2,2085.5,1.19975329]
["bitfinex","ETHUSD",1771096110971,1.726,2086.2,2085.7,1.69847886]
["bitfinex","ETHUSD",1771096111176,1.726,2086.2,2085.8,0.49984052]
["bitfinex","ETHUSD",1771096111376,0.0011,2086.3,2085.8,0.49984052]
["bitfinex","ETHUSD",1771096112272,1.1993975,2086.3,2085.8,0.49984052]
["bitfinex","ETHUSD",1771096112971,0.0011,2086.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1771096113171,0.0011,2086.3,2086.0,0.49984052]
["bitfinex","ETHUSD",1771096119218,0.46721022,2086.3,2085.7,1.19859615]
["bitfinex","ETHUSD",1771096119809,0.46721022,2086.3,2085.7,0.49984052]
["bitfinex","ETHUSD",1771096120018,0.46721022,2086.3,2085.6,1.19865099]
["bitfinex","ETHUSD",1771096120019,0.46721022,2086.3,2085.5,1.69954701]
["bitfinex","ETHUSD",1771096120218,0.46721022,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1771096120882,0.46611022,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1771096121091,0.46611022,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771096121584,1.753,2086.1,2085.6,0.4957978]
["bitfinex","ETHUSD",1771096121784,0.45611276,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771096122882,0.45490376,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771096125001,1.6535421,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771096126719,3.4075421,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771096127814,0.45490376,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1771096128590,2.95263834,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771096129201,1.754,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771096129912,1.757,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771096130216,1.757,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771096130892,1.757,2085.9,2085.5,0.48819391]
["bitfinex","ETHUSD",1771096131087,1.757,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1771096132020,3.41030031,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771096132696,1.757,2086.2,2085.6,1.68588972]
["bitfinex","ETHUSD",1771096133523,2.21190376,2086.2,2085.6,1.68588972]
["bitfinex","ETHUSD",1771096133826,1.757,2086.2,2085.7,0.48719391]
["bitfinex","ETHUSD",1771096136124,1.757,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1771096138431,1.757,2086.2,2085.8,1.68577479]
["bitfinex","ETHUSD",1771096140926,3.41025945,2086.2,2085.7,1.19861393]
["bitfinex","ETHUSD",1771096141128,3.41025945,2086.2,2085.6,1.68584684]
["bitfinex","ETHUSD",1771096141337,0.45490376,2086.1,2085.6,1.19865293]
["bitfinex","ETHUSD",1771096142021,0.45490376,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1771096142423,0.45490376,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771096143332,1.19846596,2086.0,2085.4,0.48819391]
["bitfinex","ETHUSD",1771096144238,1.65336972,2086.0,2085.4,0.48819391]
["bitfinex","ETHUSD",1771096144847,0.45490376,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771096145003,1.65337973,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771096146529,1.65337973,2086.0,2085.4,1.19977749]
["bitfinex","ETHUSD",1771096146736,0.45490376,2085.9,2085.4,1.19977749]
["bitfinex","ETHUSD",1771096147027,0.45490376,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1771096148819,1.19843255,2086.1,2085.4,0.48819391]
["bitfinex","ETHUSD",1771096149026,3.4102844,2086.2,2085.5,1.6859472]
["bitfinex","ETHUSD",1771096149225,0.0011,2086.3,2085.7,0.48719391]
["bitfinex","ETHUSD",1771096149421,0.0011,2086.3,2085.9,0.48719391]
["bitfinex","ETHUSD",1771096151238,0.0011,2086.3,2086.1,0.48719391]
["bitfinex","ETHUSD",1771096153215,0.0011,2086.5,2086.1,0.48420799]
["bitfinex","ETHUSD",1771096155740,0.0011,2086.5,2085.7,4.793872]
["bitfinex","ETHUSD",1771096155741,0.0011,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1771096155945,0.0011,2086.5,2085.8,0.48420799]
["bitfinex","ETHUSD",1771096158319,0.0011,2086.5,2085.9,1.6827314]
["bitfinex","ETHUSD",1771096158951,0.0011,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1771096159152,0.0011,2086.8,2086.3,0.48420799]
["bitfinex","ETHUSD",1771096160252,0.0011,2086.8,2086.5,0.48420799]
["bitfinex","ETHUSD",1771096161860,0.0011,2087.2,2086.7,0.48420799]
["bitfinex","ETHUSD",1771096162248,0.0011,2087.2,2086.5,0.48420799]
["bitfinex","ETHUSD",1771096162429,0.0011,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771096162963,0.4763482,2087.1,2086.5,1.19813308]
["bitfinex","ETHUSD",1771096164457,0.4763482,2087.1,2086.3,30.0]
["bitfinex","ETHUSD",1771096164921,0.4763482,2087.1,2086.3,16.756]
["bitfinex","ETHUSD",1771096165726,0.4763482,2087.1,2086.3,0.48420799]
["bitfinex","ETHUSD",1771096166157,0.0011,2087.1,2086.3,0.48420799]
["bitfinex","ETHUSD",1771096166455,0.0011,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1771096166656,0.0011,2087.1,2086.4,1.68244418]
["bitfinex","ETHUSD",1771096168958,0.4763482,2087.1,2086.4,1.68244418]
["bitfinex","ETHUSD",1771096169134,0.0011,2087.1,2086.4,1.68244418]
["bitfinex","ETHUSD",1771096171374,0.4763482,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1771096172964,0.4763482,2087.1,2086.4,4.99823619]
["bitfinex","ETHUSD",1771096173691,0.4763482,2087.1,2086.5,0.48420799]
["bitfinex","ETHUSD",1771096176103,0.0011,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1771096178496,0.4763482,2087.1,2086.5,1.19813963]
["bitfinex","ETHUSD",1771096181713,0.4763482,2087.1,2086.5,1.64815552]
["bitfinex","ETHUSD",1771096183381,0.4763482,2087.1,2086.5,1.19813963]
["bitfinex","ETHUSD",1771096184725,0.4763482,2087.1,2086.5,4.99813963]
["bitfinex","ETHUSD",1771096186328,0.453375,2087.0,2086.5,3.8]
["bitfinex","ETHUSD",1771096186533,0.453375,2087.0,2086.5,4.99817776]
["bitfinex","ETHUSD",1771096186825,0.453375,2087.0,2086.5,3.8]
["bitfinex","ETHUSD",1771096187935,0.453375,2086.9,2086.3,1.19826187]
["bitfinex","ETHUSD",1771096188320,0.453375,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771096191511,0.453375,2086.8,2086.1,1.69364862]
["bitfinex","ETHUSD",1771096191716,0.453375,2087.0,2086.2,0.49524011]
["bitfinex","ETHUSD",1771096193502,0.453375,2087.0,2086.3,1.69353373]
["bitfinex","ETHUSD",1771096193707,0.453375,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771096193909,0.453375,2086.9,2086.1,4.79352066]
["bitfinex","ETHUSD",1771096195840,0.453375,2086.8,2086.1,4.79352066]
["bitfinex","ETHUSD",1771096198748,0.453375,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771096198962,0.453375,2086.3,2085.4,1.19980792]
["bitfinex","ETHUSD",1771096199748,8.16451206,2086.4,2085.1,0.001]
["bitfinex","ETHUSD",1771096199749,0.453375,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771096199921,0.453375,2085.7,2085.1,1.19997101]
["bitfinex","ETHUSD",1771096200316,0.453375,2085.9,2085.1,1.19997101]
["bitfinex","ETHUSD",1771096201060,1.19851107,2086.0,2085.1,1.19997101]
["bitfinex","ETHUSD",1771096201246,0.453375,2085.9,2085.1,1.19997101]
["bitfinex","ETHUSD",1771096202538,0.453375,2086.1,2085.2,30.49524011]
["bitfinex","ETHUSD",1771096202767,2.178375,2086.1,2085.2,0.49524011]
["bitfinex","ETHUSD",1771096202966,2.178375,2086.1,2085.3,1.69410837]
["bitfinex","ETHUSD",1771096203465,3.37678866,2086.1,2085.3,1.69410837]
["bitfinex","ETHUSD",1771096203770,0.453375,2086.0,2085.3,1.69410837]
["bitfinex","ETHUSD",1771096205759,1.725,2086.1,2085.4,0.49524011]
["bitfinex","ETHUSD",1771096207032,2.178375,2086.1,2085.4,0.49524011]
["bitfinex","ETHUSD",1771096207239,2.178375,2086.1,2085.3,1.19886826]
["bitfinex","ETHUSD",1771096207240,0.453375,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1771096207869,0.453375,2086.0,2085.2,30.0]
["bitfinex","ETHUSD",1771096208571,0.453375,2086.0,2085.2,30.49524011]
["bitfinex","ETHUSD",1771096208780,0.453375,2086.0,2085.2,0.49524011]
["bitfinex","ETHUSD",1771096210681,0.453375,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1771096213189,1.725,2086.1,2085.4,0.4988795]
["bitfinex","ETHUSD",1771096213753,0.4744474,2086.4,2085.5,30.0]
["bitfinex","ETHUSD",1771096213948,0.4744474,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1771096213949,2.1684474,2086.4,2085.6,0.4988795]
["bitfinex","ETHUSD",1771096214151,0.4744474,2086.3,2085.6,0.4988795]
["bitfinex","ETHUSD",1771096215061,2.1684474,2086.4,2085.7,1.69751784]
["bitfinex","ETHUSD",1771096215268,0.0011,2086.3,2085.7,1.69751784]
["bitfinex","ETHUSD",1771096216480,0.4755474,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771096217566,0.4755474,2086.3,2085.6,4.79455338]
["bitfinex","ETHUSD",1771096218713,0.4744474,2086.2,2085.4,24.56710063]
["bitfinex","ETHUSD",1771096219004,0.4744474,2086.2,2085.4,4.79510063]
["bitfinex","ETHUSD",1771096219658,0.0011,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771096220055,0.4755474,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771096220382,0.0011,2086.3,2085.8,0.4988795]
["bitfinex","ETHUSD",1771096221368,0.4755474,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771096222675,0.4755474,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1771096225803,0.4755474,2086.3,2085.5,4.99875329]
["bitfinex","ETHUSD",1771096226686,0.4744474,2086.2,2085.5,4.99875329]
["bitfinex","ETHUSD",1771096228806,0.4744474,2086.1,2085.5,4.99875329]
["bitfinex","ETHUSD",1771096229915,0.4744474,2086.1,2085.5,3.8]
["bitfinex","ETHUSD",1771096230801,0.4744474,2086.0,2085.5,3.8]
["bitfinex","ETHUSD",1771096231179,0.4744474,2086.0,2085.5,4.99874999]
["bitfinex","ETHUSD",1771096231518,0.4744474,2086.0,2085.5,1.19874999]
["bitfinex","ETHUSD",1771096232794,0.4744474,2086.0,2085.4,4.7952338]
["bitfinex","ETHUSD",1771096233191,0.4744474,2086.2,2085.5,0.4988795]
["bitfinex","ETHUSD",1771096233711,0.4744474,2086.1,2085.5,0.4988795]
["bitfinex","ETHUSD",1771096234400,0.4744474,2086.1,2085.4,4.7952338]
["bitfinex","ETHUSD",1771096238306,0.4744474,2086.1,2085.4,5.2941133]
["bitfinex","ETHUSD",1771096239892,0.4744474,2086.0,2085.4,4.7952338]
["bitfinex","ETHUSD",1771096246310,0.4744474,2086.0,2085.4,5.24961173]
["bitfinex","ETHUSD",1771096246488,2.19250933,2086.2,2085.4,5.24961173]
["bitfinex","ETHUSD",1771096246687,0.48250933,2086.1,2085.4,5.24961173]
["bitfinex","ETHUSD",1771096248099,0.48250933,2086.1,2085.4,4.7952338]
["bitfinex","ETHUSD",1771096248599,0.48250933,2086.1,2085.4,5.24961173]
["bitfinex","ETHUSD",1771096249907,0.48250933,2086.1,2085.5,0.45437793]
["bitfinex","ETHUSD",1771096250609,0.48250933,2086.1,2085.4,4.7952338]
["bitfinex","ETHUSD",1771096253329,0.48250933,2086.1,2085.4,5.24961173]
["bitfinex","ETHUSD",1771096254189,0.48250933,2086.1,2085.5,0.45437793]
["bitfinex","ETHUSD",1771096254423,0.48360933,2086.3,2085.5,0.45437793]
["bitfinex","ETHUSD",1771096255034,0.48250933,2086.2,2085.5,0.45437793]
["bitfinex","ETHUSD",1771096256830,0.48250933,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771096258805,0.48250933,2086.1,2085.5,1.19870993]
["bitfinex","ETHUSD",1771096259417,1.19842414,2086.1,2085.5,1.19870993]
["bitfinex","ETHUSD",1771096259598,0.48250933,2086.0,2085.5,1.19870993]
["bitfinex","ETHUSD",1771096260829,0.48250933,2086.0,2085.4,4.79501318]
["bitfinex","ETHUSD",1771096261941,0.48250933,2086.2,2085.4,11.69268548]
["bitfinex","ETHUSD",1771096262147,0.48250933,2086.2,2085.5,0.45437793]
["bitfinex","ETHUSD",1771096263016,0.48250933,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771096267522,0.48250933,2086.2,2085.6,1.65307374]
["bitfinex","ETHUSD",1771096271965,0.48250933,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771096279551,0.48250933,2086.2,2085.6,1.68777654]
["bitfinex","ETHUSD",1771096282888,0.0011,2086.3,2085.7,0.48908073]
["bitfinex","ETHUSD",1771096283482,0.4657479,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771096286605,0.4646479,2086.2,2085.6,1.19865991]
["bitfinex","ETHUSD",1771096287620,0.4646479,2086.2,2085.6,1.68774064]
["bitfinex","ETHUSD",1771096292522,0.0011,2086.3,2085.7,0.48908073]
["bitfinex","ETHUSD",1771096293117,0.0011,2086.3,2085.7,3.8]
["bitfinex","ETHUSD",1771096293354,0.0011,2086.3,2085.8,0.48908073]
["bitfinex","ETHUSD",1771096293848,0.0011,2086.3,2085.9,1.68760414]
["bitfinex","ETHUSD",1771096294020,0.0011,2086.4,2085.9,1.68760414]
["bitfinex","ETHUSD",1771096296624,0.4657479,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771096301661,0.4657479,2086.4,2085.8,4.79409367]
["bitfinex","ETHUSD",1771096302030,0.4657479,2086.4,2085.8,5.28201388]
["bitfinex","ETHUSD",1771096309458,0.4657479,2086.4,2085.8,7.48201388]
["bitfinex","ETHUSD",1771096310340,0.4657479,2086.4,2085.8,6.99409367]
["bitfinex","ETHUSD",1771096310763,0.4657479,2086.4,2085.8,10.79409367]
["bitfinex","ETHUSD",1771096314675,0.48427644,2086.3,2085.8,7.19858088]
["bitfinex","ETHUSD",1771096317278,0.0011,2086.4,2085.9,0.48125686]
["bitfinex","ETHUSD",1771096319353,0.0011,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1771096321711,0.48537644,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1771096323016,0.0011,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1771096323415,0.0011,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771096324218,0.48427644,2086.4,2085.9,4.79386385]
["bitfinex","ETHUSD",1771096328321,0.48427644,2086.4,2085.9,8.59386385]
["bitfinex","ETHUSD",1771096329046,0.48427644,2086.4,2086.0,2.2]
["bitfinex","ETHUSD",1771096330626,0.48427644,2086.4,2086.0,3.39843519]
["bitfinex","ETHUSD",1771096338536,0.40419555,2086.4,2086.0,3.39843519]
["bitfinex","ETHUSD",1771096339538,0.0011,2086.5,2086.0,3.39843519]
["bitfinex","ETHUSD",1771096340139,0.0011,2086.5,2086.0,7.19843519]
["bitfinex","ETHUSD",1771096340545,0.4595121,2086.5,2086.0,7.19843519]
["bitfinex","ETHUSD",1771096349332,0.0011,2086.5,2086.1,0.47436381]
["bitfinex","ETHUSD",1771096350913,0.0011,2086.5,2086.0,7.19843519]
["bitfinex","ETHUSD",1771096351337,0.0011,2086.5,2086.0,3.39843519]
["bitfinex","ETHUSD",1771096351535,0.4595121,2086.6,2086.0,3.39843519]
["bitfinex","ETHUSD",1771096355580,0.4595121,2086.6,2086.0,3.872799]
["bitfinex","ETHUSD",1771096358476,0.0011,2086.6,2086.1,0.47436381]
["bitfinex","ETHUSD",1771096358649,0.0011,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771096359365,0.4595121,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771096363488,0.4595121,2086.6,2086.2,3.8]
["bitfinex","ETHUSD",1771096365781,0.4595121,2086.6,2086.2,4.99830261]
["bitfinex","ETHUSD",1771096371688,0.4595121,2086.6,2086.0,2.2]
["bitfinex","ETHUSD",1771096371873,0.49669985,2086.5,2086.0,3.39842646]
["bitfinex","ETHUSD",1771096372069,0.49669985,2086.5,2086.0,2.2]
["bitfinex","ETHUSD",1771096373187,0.49669985,2086.5,2086.0,3.39844986]
["bitfinex","ETHUSD",1771096376093,0.49669985,2086.5,2086.0,2.2]
["bitfinex","ETHUSD",1771096376295,0.49669985,2086.5,2086.0,3.39846479]
["bitfinex","ETHUSD",1771096377191,0.49669985,2086.5,2086.0,2.2]
["bitfinex","ETHUSD",1771096377771,0.49669985,2086.4,2085.9,3.8]
["bitfinex","ETHUSD",1771096377990,0.49669985,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1771096378984,0.49669985,2086.4,2085.7,1.19963372]
["bitfinex","ETHUSD",1771096379917,0.49669985,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771096382193,0.49669985,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771096382509,2.14169985,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771096382706,0.49669985,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771096383008,0.49669985,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771096384513,0.49669985,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771096387712,1.19849603,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771096387908,0.49669985,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771096389802,0.49669985,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771096391393,0.49669985,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771096394201,2.14669985,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771096395530,0.49200856,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771096396640,1.69045477,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771096396841,3.34145477,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771096398038,2.84944621,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771096398221,0.49200856,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771096398744,0.49200856,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771096399040,0.49200856,2085.9,2085.3,4.79641186]
["bitfinex","ETHUSD",1771096399041,0.49200856,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1771096400733,0.49200856,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771096400907,0.49200856,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771096404256,0.49200856,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1771096405842,1.19875329,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771096406015,1.654,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771096407846,2.85275809,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771096408030,1.654,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771096410253,2.14600856,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1771096419141,0.49200856,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771096432377,2.85275422,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771096432848,3.3373388,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771096433677,2.13858458,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771096434177,3.33733987,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771096437383,3.31173987,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771096439373,1.68341328,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771096439574,0.48458458,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771096443087,1.68341015,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771096443284,0.48458458,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771096445590,0.48458458,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771096446087,3.31178081,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771096446414,1.68435776,2085.7,2084.9,0.48536579]
["bitfinex","ETHUSD",1771096446618,1.665,2085.6,2085.0,0.48436579]
["bitfinex","ETHUSD",1771096450825,1.68435776,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1771096450987,1.665,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771096451193,3.34935776,2085.7,2085.1,1.68334905]
["bitfinex","ETHUSD",1771096451823,2.15068458,2085.7,2085.1,1.68334905]
["bitfinex","ETHUSD",1771096454520,0.0011,2085.7,2085.2,0.45069981]
["bitfinex","ETHUSD",1771096455729,0.0011,2085.7,2085.2,1.64961404]
["bitfinex","ETHUSD",1771096457331,0.0011,2085.7,2085.2,0.45069981]
["bitfinex","ETHUSD",1771096458011,0.48035448,2085.7,2085.1,7.64576208]
["bitfinex","ETHUSD",1771096460328,1.6790106,2085.7,2085.1,8.09646189]
["bitfinex","ETHUSD",1771096465018,0.47925448,2085.6,2084.9,5.00004727]
["bitfinex","ETHUSD",1771096467539,0.47925448,2085.5,2084.9,5.00004727]
["bitfinex","ETHUSD",1771096468933,0.47925448,2085.5,2084.9,1.20004727]
["bitfinex","ETHUSD",1771096469938,0.47925448,2085.5,2084.9,1.15004727]
["bitfinex","ETHUSD",1771096475750,1.6780121,2085.5,2084.9,1.15004727]
["bitfinex","ETHUSD",1771096475925,0.47925448,2085.4,2084.8,3.801]
["bitfinex","ETHUSD",1771096479654,1.19885903,2085.4,2084.8,3.801]
["bitfinex","ETHUSD",1771096479859,0.47925448,2085.3,2084.8,3.801]
["bitfinex","ETHUSD",1771096480229,0.47925448,2085.3,2084.8,5.00015046]
["bitfinex","ETHUSD",1771096480647,0.47925448,2085.3,2084.8,1.20015046]
["bitfinex","ETHUSD",1771096481760,1.19871789,2085.6,2084.9,0.46532463]
["bitfinex","ETHUSD",1771096481959,0.492,2085.6,2084.9,0.46532463]
["bitfinex","ETHUSD",1771096482337,0.492,2085.6,2085.0,6.91212905]
["bitfinex","ETHUSD",1771096482529,0.492,2085.6,2085.1,0.46532463]
["bitfinex","ETHUSD",1771096482870,0.0011,2085.7,2085.2,6.92303039]
["bitfinex","ETHUSD",1771096484253,0.0011,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1771096486475,0.0011,2085.7,2085.2,0.47622597]
["bitfinex","ETHUSD",1771096486690,0.0011,2085.7,2085.0,1.19900652]
["bitfinex","ETHUSD",1771096486691,0.48623563,2085.7,2085.0,1.19900652]
["bitfinex","ETHUSD",1771096486888,0.48623563,2085.7,2084.9,1.19906035]
["bitfinex","ETHUSD",1771096487554,0.48623563,2085.7,2084.8,7.16752318]
["bitfinex","ETHUSD",1771096487555,0.48623563,2085.7,2084.8,3.570118]
["bitfinex","ETHUSD",1771096488685,0.48513563,2085.5,2084.8,1.200118]
["bitfinex","ETHUSD",1771096490859,0.48513563,2085.4,2084.8,1.200118]
["bitfinex","ETHUSD",1771096493196,1.68395411,2085.4,2084.8,1.200118]
["bitfinex","ETHUSD",1771096493395,0.48513563,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1771096494374,0.48513563,2085.3,2084.7,1.20021079]
["bitfinex","ETHUSD",1771096495071,0.48513563,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771096495254,6.4500179,2085.5,2084.3,0.4077876]
["bitfinex","ETHUSD",1771096495255,0.48513563,2084.7,2084.3,0.4077876]
["bitfinex","ETHUSD",1771096495578,1.19913399,2084.9,2084.2,5.27416636]
["bitfinex","ETHUSD",1771096495579,0.48513563,2084.9,2084.2,5.27416636]
["bitfinex","ETHUSD",1771096496087,0.48513563,2084.9,2084.3,1.199443]
["bitfinex","ETHUSD",1771096497394,1.68424999,2084.9,2084.3,1.199443]
["bitfinex","ETHUSD",1771096497595,0.48513563,2084.8,2084.3,1.199443]
["bitfinex","ETHUSD",1771096499970,0.48513563,2084.8,2084.2,1.6756858]
["bitfinex","ETHUSD",1771096500857,0.48513563,2084.9,2084.3,0.47622597]
["bitfinex","ETHUSD",1771096501601,1.655,2085.0,2084.5,0.47622597]
["bitfinex","ETHUSD",1771096501767,1.655,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1771096501968,2.24856922,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771096502282,3.41739311,2085.3,2084.6,7.64737517]
["bitfinex","ETHUSD",1771096502589,0.48513563,2085.2,2084.2,1.199501]
["bitfinex","ETHUSD",1771096502754,0.48513563,2085.1,2084.1,1.67578364]
["bitfinex","ETHUSD",1771096503558,0.48513563,2085.1,2084.0,1.20059349]
["bitfinex","ETHUSD",1771096503763,0.48513563,2084.7,2084.0,1.20059349]
["bitfinex","ETHUSD",1771096504482,0.48513563,2084.9,2084.1,0.47622597]
["bitfinex","ETHUSD",1771096504860,0.48513563,2084.9,2084.2,0.47622597]
["bitfinex","ETHUSD",1771096506281,0.48513563,2084.8,2084.2,1.67668844]
["bitfinex","ETHUSD",1771096506500,0.48513563,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1771096507767,0.48513563,2084.8,2084.2,1.2004996]
["bitfinex","ETHUSD",1771096508384,1.68429453,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1771096509697,0.48513563,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1771096510687,1.19927084,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771096510884,1.68439241,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1771096511189,0.48513563,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1771096512422,0.48513563,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771096512992,0.49359279,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771096513414,0.49359279,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771096514085,0.49359279,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1771096514329,0.49359279,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771096514484,0.49359279,2084.1,2082.9,6.44810433]
["bitfinex","ETHUSD",1771096514485,0.49359279,2083.7,2082.9,14.448]
["bitfinex","ETHUSD",1771096514687,0.49359279,2083.5,2082.6,0.4787316]
["bitfinex","ETHUSD",1771096514891,0.49359279,2083.3,2082.6,1.67913953]
["bitfinex","ETHUSD",1771096515195,0.49359279,2083.2,2082.2,0.4787316]
["bitfinex","ETHUSD",1771096515397,0.49359279,2083.0,2082.2,0.4787316]
["bitfinex","ETHUSD",1771096515822,1.655,2083.1,2081.8,2.358]
["bitfinex","ETHUSD",1771096515823,1.655,2083.1,2082.5,0.4787316]
["bitfinex","ETHUSD",1771096516895,3.34855439,2083.4,2082.7,0.4787316]
["bitfinex","ETHUSD",1771096517144,0.49359279,2083.3,2082.7,0.4787316]
["bitfinex","ETHUSD",1771096517706,0.49359279,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1771096518007,0.49359279,2083.3,2082.3,1.67932709]
["bitfinex","ETHUSD",1771096518184,0.49359279,2083.3,2082.3,1.20059549]
["bitfinex","ETHUSD",1771096518388,0.49359279,2083.9,2082.6,0.4787316]
["bitfinex","ETHUSD",1771096518691,0.49359279,2083.7,2082.6,0.4787316]
["bitfinex","ETHUSD",1771096519108,0.49359279,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1771096519716,0.49359279,2083.5,2082.5,1.20043905]
["bitfinex","ETHUSD",1771096520228,0.49359279,2083.5,2082.3,4.8023146]
["bitfinex","ETHUSD",1771096520718,0.49359279,2083.5,2082.3,1.67932709]
["bitfinex","ETHUSD",1771096521291,0.49359279,2083.3,2082.3,1.67932709]
["bitfinex","ETHUSD",1771096521516,0.49359279,2083.1,2082.3,1.67932709]
["bitfinex","ETHUSD",1771096522298,0.49359279,2083.1,2082.2,1.2016028]
["bitfinex","ETHUSD",1771096522701,0.49359279,2083.1,2082.2,1.6803344]
["bitfinex","ETHUSD",1771096522902,0.49359279,2083.1,2082.2,1.2016028]
["bitfinex","ETHUSD",1771096523403,0.49359279,2083.1,2082.2,0.4797316]
["bitfinex","ETHUSD",1771096524227,1.6937276,2083.1,2082.2,0.4797316]
["bitfinex","ETHUSD",1771096524427,0.49359279,2083.0,2082.2,0.4797316]
["bitfinex","ETHUSD",1771096526030,0.49359279,2083.0,2082.3,1.67932709]
["bitfinex","ETHUSD",1771096527308,1.69379503,2083.0,2082.3,1.67932709]
["bitfinex","ETHUSD",1771096527535,0.49359279,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1771096527918,0.49359279,2082.9,2082.2,1.20160851]
["bitfinex","ETHUSD",1771096528634,0.49359279,2082.8,2082.2,1.20160851]
["bitfinex","ETHUSD",1771096528806,0.49359279,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1771096529336,0.49359279,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1771096530331,0.49359279,2082.8,2082.0,1.68049969]
["bitfinex","ETHUSD",1771096530726,0.49359279,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1771096531317,0.49359279,2082.4,2081.6,1.20198801]
["bitfinex","ETHUSD",1771096531530,0.49359279,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771096531739,0.49359279,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096532950,1.69424594,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771096534443,2.19416947,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771096534743,0.99359279,2082.4,2081.8,0.4797316]
["bitfinex","ETHUSD",1771096534943,0.99359279,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1771096535342,0.5,2082.4,2081.9,0.4787316]
["bitfinex","ETHUSD",1771096535514,2.14259279,2082.6,2081.9,0.4787316]
["bitfinex","ETHUSD",1771096535714,0.49359279,2082.8,2081.9,0.4787316]
["bitfinex","ETHUSD",1771096536414,1.69379562,2083.0,2082.1,0.4787316]
["bitfinex","ETHUSD",1771096536722,2.14159279,2083.0,2082.1,0.4787316]
["bitfinex","ETHUSD",1771096536925,2.14159279,2083.0,2082.2,1.67938475]
["bitfinex","ETHUSD",1771096537432,3.3417867,2083.0,2082.2,1.67938475]
["bitfinex","ETHUSD",1771096537632,0.49359279,2082.9,2081.8,0.001]
["bitfinex","ETHUSD",1771096537937,0.49359279,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1771096538730,0.49359279,2082.7,2081.8,1.20188115]
["bitfinex","ETHUSD",1771096538943,1.69398312,2082.7,2081.9,0.4787316]
["bitfinex","ETHUSD",1771096539664,5.97735532,2082.8,2081.9,0.4787316]
["bitfinex","ETHUSD",1771096539665,1.17612568,2082.8,2081.9,0.4787316]
["bitfinex","ETHUSD",1771096540052,1.66971847,2082.8,2081.9,0.4787316]
["bitfinex","ETHUSD",1771096540247,0.49359279,2082.7,2081.9,0.4787316]
["bitfinex","ETHUSD",1771096540432,0.49359279,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1771096540939,0.49359279,2082.7,2081.8,0.4797316]
["bitfinex","ETHUSD",1771096541123,1.20042254,2082.6,2081.8,1.6805652]
["bitfinex","ETHUSD",1771096541320,0.45521312,2082.5,2081.8,1.2018336]
["bitfinex","ETHUSD",1771096541752,0.5,2082.4,2081.8,1.2018336]
["bitfinex","ETHUSD",1771096543042,0.45182008,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096543243,1.65247323,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771096543619,0.45182008,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771096543820,2.146,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771096543821,0.45182008,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771096544023,2.59782008,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771096544548,2.146,2082.4,2081.8,0.48629499]
["bitfinex","ETHUSD",1771096544922,0.45182008,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096545326,1.6524235,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096545525,0.45182008,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096545832,1.65242181,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096548229,0.45182008,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096548559,1.65242074,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096549062,0.45182008,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1771096551264,1.6525309,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771096551456,0.45182008,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096552633,0.5,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1771096553737,0.5,2082.4,2081.8,1.20188385]
["bitfinex","ETHUSD",1771096554148,0.5,2082.4,2081.8,1.68717884]
["bitfinex","ETHUSD",1771096556767,0.5,2082.4,2081.9,0.48529499]
["bitfinex","ETHUSD",1771096557155,1.17612568,2082.8,2082.1,0.48529499]
["bitfinex","ETHUSD",1771096557354,2.37644618,2082.8,2082.1,0.48529499]
["bitfinex","ETHUSD",1771096557570,2.82826626,2082.8,2082.1,0.48529499]
["bitfinex","ETHUSD",1771096557779,1.62794576,2082.8,2082.1,0.48529499]
["bitfinex","ETHUSD",1771096557979,0.0011,2082.7,2082.1,0.48529499]
["bitfinex","ETHUSD",1771096558146,0.0011,2082.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1771096559270,0.45292008,2082.7,2082.0,1.2007277]
["bitfinex","ETHUSD",1771096560363,1.65224262,2082.6,2082.0,1.2007277]
["bitfinex","ETHUSD",1771096561952,1.65224262,2082.6,2081.9,0.48529499]
["bitfinex","ETHUSD",1771096562158,0.45182008,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1771096562382,0.45182008,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1771096564776,0.45182008,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771096567780,1.65254539,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771096569178,0.5,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1771096571169,0.5,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1771096571170,0.45182008,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1771096571390,0.95182008,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1771096572984,0.48372219,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1771096573160,0.48372219,2081.8,2080.9,1.20138025]
["bitfinex","ETHUSD",1771096573356,0.48372219,2081.8,2080.8,1.65428534]
["bitfinex","ETHUSD",1771096573561,0.48372219,2081.8,2080.7,1.20147274]
["bitfinex","ETHUSD",1771096573983,0.48372219,2081.8,2080.6,1.20153699]
["bitfinex","ETHUSD",1771096573984,0.48372219,2081.7,2080.6,1.20153699]
["bitfinex","ETHUSD",1771096574191,0.48372219,2081.7,2080.4,0.00470208]
["bitfinex","ETHUSD",1771096574192,0.48372219,2081.5,2080.4,0.00470208]
["bitfinex","ETHUSD",1771096574367,0.48372219,2081.3,2080.5,0.45285666]
["bitfinex","ETHUSD",1771096574570,0.48372219,2081.3,2080.4,1.20638302]
["bitfinex","ETHUSD",1771096574774,0.48372219,2081.3,2080.4,0.00470208]
["bitfinex","ETHUSD",1771096575282,0.48372219,2081.3,2080.4,1.20638733]
["bitfinex","ETHUSD",1771096575462,0.48372219,2081.3,2080.4,0.00470208]
["bitfinex","ETHUSD",1771096576383,1.68493792,2081.3,2080.4,0.45755874]
["bitfinex","ETHUSD",1771096576588,0.48372219,2081.2,2080.4,0.45755874]
["bitfinex","ETHUSD",1771096578291,1.68500997,2081.1,2080.4,0.00470208]
["bitfinex","ETHUSD",1771096578773,0.48372219,2081.1,2080.4,0.00470208]
["bitfinex","ETHUSD",1771096579180,1.20125563,2081.2,2080.5,0.45285666]
["bitfinex","ETHUSD",1771096579181,0.48372219,2081.2,2080.5,0.45285666]
["bitfinex","ETHUSD",1771096580320,0.48372219,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1771096580977,0.48372219,2081.3,2080.4,0.00470208]
["bitfinex","ETHUSD",1771096582324,1.20123005,2081.2,2080.4,0.00470208]
["bitfinex","ETHUSD",1771096582503,0.48372219,2081.1,2080.4,0.00470208]
["bitfinex","ETHUSD",1771096584334,0.48372219,2080.7,2079.5,0.45285666]
["bitfinex","ETHUSD",1771096584623,1.643,2080.6,2079.7,0.45285666]
["bitfinex","ETHUSD",1771096584807,1.643,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1771096584808,1.20143511,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771096585005,3.32809122,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1771096585206,0.48372219,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1771096586931,1.68518316,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1771096587099,0.48372219,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1771096587299,1.20140359,2080.9,2080.1,0.45285666]
["bitfinex","ETHUSD",1771096587626,1.68512578,2080.9,2080.1,0.45285666]
["bitfinex","ETHUSD",1771096587928,0.48372219,2080.8,2079.5,1.65506873]
["bitfinex","ETHUSD",1771096588097,0.48372219,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1771096588299,0.48372219,2080.8,2079.6,0.45285666]
["bitfinex","ETHUSD",1771096588700,0.48372219,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1771096588899,0.48372219,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1771096589315,0.48372219,2080.6,2079.4,0.45285666]
["bitfinex","ETHUSD",1771096589514,0.48372219,2080.6,2079.4,1.65509032]
["bitfinex","ETHUSD",1771096589723,0.48372219,2080.6,2079.5,0.45285666]
["bitfinex","ETHUSD",1771096590698,0.48372219,2080.6,2079.4,1.20223366]
["bitfinex","ETHUSD",1771096590903,0.48372219,2080.4,2079.4,1.20223366]
["bitfinex","ETHUSD",1771096591101,0.44452219,2080.3,2079.4,1.20223366]
["bitfinex","ETHUSD",1771096591326,0.44452219,2080.3,2079.3,2.57035339]
["bitfinex","ETHUSD",1771096591741,0.44452219,2080.3,2079.4,0.45285666]
["bitfinex","ETHUSD",1771096591903,2.12672219,2080.4,2079.4,0.45285666]
["bitfinex","ETHUSD",1771096592339,0.44452219,2080.3,2079.3,2.11749673]
["bitfinex","ETHUSD",1771096592548,0.44452219,2080.3,2079.3,2.57035339]
["bitfinex","ETHUSD",1771096592942,1.20180751,2080.2,2079.3,2.57035339]
["bitfinex","ETHUSD",1771096593107,0.48372219,2080.1,2079.3,2.57035339]
["bitfinex","ETHUSD",1771096593641,0.44452219,2080.1,2079.3,2.57035339]
["bitfinex","ETHUSD",1771096594708,0.40532219,2080.1,2079.3,2.57035339]
["bitfinex","ETHUSD",1771096596141,1.20180751,2080.2,2079.4,0.45285666]
["bitfinex","ETHUSD",1771096596438,1.6855297,2080.2,2079.4,0.45285666]
["bitfinex","ETHUSD",1771096596964,1.6463297,2080.2,2079.4,0.45285666]
["bitfinex","ETHUSD",1771096597263,1.20179841,2080.3,2079.4,0.45285666]
["bitfinex","ETHUSD",1771096597454,1.6855206,2080.3,2079.4,0.45285666]
["bitfinex","ETHUSD",1771096597765,0.48372219,2080.2,2079.4,0.45285666]
["bitfinex","ETHUSD",1771096597955,0.48372219,2080.2,2079.5,5.00221207]
["bitfinex","ETHUSD",1771096598262,1.68554329,2080.2,2079.5,1.20221207]
["bitfinex","ETHUSD",1771096599337,0.48372219,2080.2,2079.5,1.65506873]
["bitfinex","ETHUSD",1771096599872,1.68553186,2080.2,2079.5,1.65506873]
["bitfinex","ETHUSD",1771096600163,1.643,2080.4,2079.6,0.45285666]
["bitfinex","ETHUSD",1771096600860,0.48372219,2080.3,2079.6,0.45285666]
["bitfinex","ETHUSD",1771096601037,3.32841707,2080.4,2079.6,0.45285666]
["bitfinex","ETHUSD",1771096601232,1.20159858,2080.6,2079.6,0.45285666]
["bitfinex","ETHUSD",1771096601447,0.48046686,2080.5,2079.6,0.45285666]
["bitfinex","ETHUSD",1771096601934,0.48046686,2080.5,2079.7,1.69729581]
["bitfinex","ETHUSD",1771096602332,1.6821048,2080.5,2079.7,1.69729581]
["bitfinex","ETHUSD",1771096602963,0.48046686,2080.5,2079.7,1.69729581]
["bitfinex","ETHUSD",1771096603267,1.20162296,2080.6,2079.8,0.4555719]
["bitfinex","ETHUSD",1771096603457,2.83942225,2080.9,2079.8,0.4555719]
["bitfinex","ETHUSD",1771096603641,0.45771936,2080.8,2079.8,0.4555719]
["bitfinex","ETHUSD",1771096604035,0.45771936,2080.8,2080.0,0.4555719]
["bitfinex","ETHUSD",1771096604242,1.638,2080.9,2080.0,0.4555719]
["bitfinex","ETHUSD",1771096604441,2.09571936,2080.9,2080.0,0.4555719]
["bitfinex","ETHUSD",1771096605140,1.638,2080.9,2080.0,0.4555719]
["bitfinex","ETHUSD",1771096605341,1.638,2080.9,2080.2,0.4555719]
["bitfinex","ETHUSD",1771096605570,0.866,2081.0,2080.2,0.4555719]
["bitfinex","ETHUSD",1771096605772,0.866,2081.0,2080.4,0.4555719]
["bitfinex","ETHUSD",1771096606463,1.20114416,2081.4,2080.6,0.4555719]
["bitfinex","ETHUSD",1771096606847,1.478,2081.5,2080.6,0.4555719]
["bitfinex","ETHUSD",1771096607441,5.66960383,2081.8,2080.6,0.4555719]
["bitfinex","ETHUSD",1771096607442,1.20081635,2082.0,2080.9,30.0]
["bitfinex","ETHUSD",1771096607642,1.20081635,2082.0,2081.0,0.4555719]
["bitfinex","ETHUSD",1771096607857,0.45771936,2081.9,2080.6,0.9475719]
["bitfinex","ETHUSD",1771096608245,0.45771936,2081.7,2080.8,1.65703287]
["bitfinex","ETHUSD",1771096609258,1.20088385,2081.8,2080.9,0.4555719]
["bitfinex","ETHUSD",1771096609591,1.65858666,2081.9,2080.9,0.4555719]
["bitfinex","ETHUSD",1771096609940,1.65855605,2081.9,2080.9,0.4555719]
["bitfinex","ETHUSD",1771096610268,0.45771936,2081.8,2080.9,0.4555719]
["bitfinex","ETHUSD",1771096610669,3.29451967,2082.0,2081.1,0.4555719]
["bitfinex","ETHUSD",1771096610862,0.45771936,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1771096611070,0.45771936,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1771096612573,0.45771936,2081.8,2080.7,1.20148594]
["bitfinex","ETHUSD",1771096612766,0.45771936,2081.6,2080.7,1.20148594]
["bitfinex","ETHUSD",1771096614865,1.20105693,2081.5,2080.7,1.20148594]
["bitfinex","ETHUSD",1771096615069,0.45771936,2081.4,2080.7,5.00148594]
["bitfinex","ETHUSD",1771096615787,1.65875482,2081.6,2080.7,5.45705784]
["bitfinex","ETHUSD",1771096618475,0.45771936,2081.5,2080.7,5.45705784]
["bitfinex","ETHUSD",1771096620076,0.45771936,2081.5,2080.7,3.8]
["bitfinex","ETHUSD",1771096620077,0.45771936,2081.3,2080.7,3.8]
["bitfinex","ETHUSD",1771096620304,0.45771936,2081.3,2080.5,5.00160725]
["bitfinex","ETHUSD",1771096620464,0.45771936,2081.3,2080.5,3.8]
["bitfinex","ETHUSD",1771096621189,0.45771936,2081.3,2080.2,1.20176209]
["bitfinex","ETHUSD",1771096622311,0.45771936,2081.1,2080.2,1.20176209]
["bitfinex","ETHUSD",1771096623006,1.20123005,2081.2,2080.3,0.4555719]
["bitfinex","ETHUSD",1771096623374,2.82923005,2081.2,2080.3,0.4555719]
["bitfinex","ETHUSD",1771096623571,3.28694941,2081.2,2080.3,0.4555719]
["bitfinex","ETHUSD",1771096624104,1.628,2081.2,2080.3,0.4555719]
["bitfinex","ETHUSD",1771096624287,2.8292374,2081.2,2080.5,0.4555719]
["bitfinex","ETHUSD",1771096624491,3.28695676,2081.2,2080.5,0.4555719]
["bitfinex","ETHUSD",1771096624791,2.08571936,2081.2,2080.5,0.4555719]
["bitfinex","ETHUSD",1771096626016,0.865,2081.4,2080.7,0.4555719]
["bitfinex","ETHUSD",1771096626528,0.865,2081.4,2080.8,1.65703287]
["bitfinex","ETHUSD",1771096626742,0.865,2081.4,2080.9,0.4555719]
["bitfinex","ETHUSD",1771096626894,0.865,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1771096627722,0.865,2081.4,2080.7,1.20149593]
["bitfinex","ETHUSD",1771096627723,2.52383537,2081.4,2080.7,1.20149593]
["bitfinex","ETHUSD",1771096629021,2.52383537,2081.4,2080.6,4.80617712]
["bitfinex","ETHUSD",1771096629022,1.32271936,2081.4,2080.6,5.26174902]
["bitfinex","ETHUSD",1771096629223,2.52383485,2081.4,2080.6,5.26174902]
["bitfinex","ETHUSD",1771096630209,0.865,2081.4,2080.7,0.4555719]
["bitfinex","ETHUSD",1771096631520,0.865,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1771096631727,0.865,2081.4,2080.8,1.65703287]
["bitfinex","ETHUSD",1771096632023,0.865,2081.4,2080.9,0.4555719]
["bitfinex","ETHUSD",1771096633306,0.865,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1771096633507,0.865,2081.4,2080.8,1.69226753]
["bitfinex","ETHUSD",1771096633826,1.627,2081.7,2080.9,0.49080656]
["bitfinex","ETHUSD",1771096634327,4.80406561,2082.1,2081.2,30.0]
["bitfinex","ETHUSD",1771096634328,1.20181246,2082.1,2081.2,30.0]
["bitfinex","ETHUSD",1771096634512,1.20181246,2082.1,2081.3,0.49080656]
["bitfinex","ETHUSD",1771096634911,1.201815,2082.1,2081.3,0.49080656]
["bitfinex","ETHUSD",1771096635227,0.0011,2082.1,2081.3,0.49080656]
["bitfinex","ETHUSD",1771096635723,0.0011,2082.1,2081.4,1.69192119]
["bitfinex","ETHUSD",1771096635922,0.0011,2082.1,2081.5,0.49080656]
["bitfinex","ETHUSD",1771096636123,0.0011,2082.3,2081.5,0.49080656]
["bitfinex","ETHUSD",1771096638310,0.0011,2082.3,2081.6,1.69180579]
["bitfinex","ETHUSD",1771096638510,0.0011,2082.3,2081.8,0.49080656]
["bitfinex","ETHUSD",1771096639114,0.0011,2082.5,2081.7,0.49080656]
["bitfinex","ETHUSD",1771096639524,0.0011,2082.6,2081.9,0.49080656]
["bitfinex","ETHUSD",1771096639725,0.0011,2082.6,2082.1,0.49080656]
["bitfinex","ETHUSD",1771096640329,0.0011,2082.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1771096640509,1.17612568,2082.8,2082.3,0.49080656]
["bitfinex","ETHUSD",1771096640839,1.17612568,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1771096641606,1.17612568,2082.8,2082.2,1.69145971]
["bitfinex","ETHUSD",1771096643514,1.17612568,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1771096645228,1.17612568,2082.8,2082.1,5.29341918]
["bitfinex","ETHUSD",1771096646405,1.17612568,2082.8,2082.2,0.49080656]
["bitfinex","ETHUSD",1771096646604,1.17612568,2082.8,2082.3,0.49080656]
["bitfinex","ETHUSD",1771096647104,0.0011,2082.9,2082.3,0.49080656]
["bitfinex","ETHUSD",1771096647325,0.0011,2082.9,2082.5,0.49080656]
["bitfinex","ETHUSD",1771096649218,0.0011,2082.9,2082.6,1.20042254]
["bitfinex","ETHUSD",1771096649932,0.0011,2082.9,2082.2,2.631]
["bitfinex","ETHUSD",1771096650232,0.48282568,2082.9,2082.1,1.69151738]
["bitfinex","ETHUSD",1771096650899,0.0011,2082.9,2082.2,30.49080656]
["bitfinex","ETHUSD",1771096651124,0.0011,2082.9,2082.3,0.49080656]
["bitfinex","ETHUSD",1771096651299,0.0011,2083.1,2082.5,0.49080656]
["bitfinex","ETHUSD",1771096651501,0.0011,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771096653725,0.0011,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771096654721,0.48282568,2083.1,2082.5,5.00044049]
["bitfinex","ETHUSD",1771096654938,0.48282568,2083.1,2082.5,3.8]
["bitfinex","ETHUSD",1771096655133,0.48282568,2083.1,2082.5,5.00048008]
["bitfinex","ETHUSD",1771096655341,0.48282568,2083.1,2082.5,3.8]
["bitfinex","ETHUSD",1771096655635,0.48172568,2082.9,2082.2,4.00961638]
["bitfinex","ETHUSD",1771096656827,0.48172568,2082.9,2082.2,1.73064725]
["bitfinex","ETHUSD",1771096657019,0.48172568,2082.9,2082.2,0.53]
["bitfinex","ETHUSD",1771096657945,1.68203295,2082.8,2082.2,1.7306471]
["bitfinex","ETHUSD",1771096658239,0.48172568,2082.8,2082.2,1.7306471]
["bitfinex","ETHUSD",1771096658608,0.48172568,2083.0,2082.2,2.22145366]
["bitfinex","ETHUSD",1771096658813,1.20124118,2083.1,2082.3,0.49080656]
["bitfinex","ETHUSD",1771096659011,1.68296686,2083.1,2082.3,0.49080656]
["bitfinex","ETHUSD",1771096659646,0.0011,2083.1,2082.3,0.49080656]
["bitfinex","ETHUSD",1771096660219,0.0011,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771096660940,0.48282568,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771096661623,0.0011,2083.1,2082.4,1.67361683]
["bitfinex","ETHUSD",1771096661823,0.48559958,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771096662235,0.48559958,2083.1,2082.3,5.27523035]
["bitfinex","ETHUSD",1771096662746,1.68573733,2083.1,2082.3,5.27523035]
["bitfinex","ETHUSD",1771096663145,0.48559958,2083.1,2082.3,5.27523035]
["bitfinex","ETHUSD",1771096663347,0.48559958,2083.1,2082.3,4.80215136]
["bitfinex","ETHUSD",1771096663520,0.48559958,2083.1,2082.3,5.27857631]
["bitfinex","ETHUSD",1771096664019,0.48559958,2083.1,2082.4,0.47642495]
["bitfinex","ETHUSD",1771096664638,0.48559958,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1771096668746,0.0011,2083.1,2082.5,1.67690514]
["bitfinex","ETHUSD",1771096670758,0.0011,2083.1,2082.6,0.47642495]
["bitfinex","ETHUSD",1771096672252,0.0011,2083.1,2082.5,0.53]
["bitfinex","ETHUSD",1771096673035,0.46078003,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771096674054,0.0011,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771096674236,0.0011,2083.1,2082.6,1.67684749]
["bitfinex","ETHUSD",1771096675054,0.0011,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771096676964,0.0011,2083.1,2082.6,1.67684749]
["bitfinex","ETHUSD",1771096679047,0.0011,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1771096680129,0.0011,2083.1,2082.6,1.73042254]
["bitfinex","ETHUSD",1771096680744,0.0011,2083.2,2082.7,0.47642495]
["bitfinex","ETHUSD",1771096680931,0.0011,2083.4,2082.7,0.47642495]
["bitfinex","ETHUSD",1771096681852,0.0011,2083.4,2082.9,0.47642495]
["bitfinex","ETHUSD",1771096682459,0.46078003,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1771096683362,0.46078003,2083.4,2082.7,5.27765406]
["bitfinex","ETHUSD",1771096683553,0.46078003,2083.4,2082.5,2.273]
["bitfinex","ETHUSD",1771096683756,0.45968003,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1771096683954,0.0011,2083.4,2082.7,0.47642495]
["bitfinex","ETHUSD",1771096684470,1.66075148,2083.4,2082.7,0.47642495]
["bitfinex","ETHUSD",1771096684668,0.45968003,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1771096690948,0.45968003,2083.3,2082.6,1.67684749]
["bitfinex","ETHUSD",1771096694991,0.45968003,2083.3,2082.6,7.32921317]
["bitfinex","ETHUSD",1771096701905,0.0011,2083.4,2082.8,6.14795843]
["bitfinex","ETHUSD",1771096702105,0.0011,2083.4,2082.9,0.49559275]
["bitfinex","ETHUSD",1771096702282,0.0011,2083.4,2083.0,5.65236568]
["bitfinex","ETHUSD",1771096702603,0.49309743,2083.5,2083.0,5.65236568]
["bitfinex","ETHUSD",1771096702987,0.49309743,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1771096703198,0.0011,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771096703397,0.49419743,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771096703782,0.49419743,2083.6,2083.0,10.45312299]
["bitfinex","ETHUSD",1771096703783,1.69404648,2083.6,2083.0,6.85252128]
["bitfinex","ETHUSD",1771096703980,0.49309743,2083.5,2083.0,6.85252128]
["bitfinex","ETHUSD",1771096704521,0.49309743,2083.5,2082.6,0.53]
["bitfinex","ETHUSD",1771096705082,0.49309743,2083.3,2082.6,0.53]
["bitfinex","ETHUSD",1771096705321,0.49309743,2083.3,2082.6,1.73041596]
["bitfinex","ETHUSD",1771096705608,0.49309743,2083.3,2082.6,2.22600871]
["bitfinex","ETHUSD",1771096705812,0.49309743,2083.3,2082.7,0.49559275]
["bitfinex","ETHUSD",1771096705996,0.49309743,2083.3,2082.6,7.38278164]
["bitfinex","ETHUSD",1771096706408,0.49309743,2083.3,2082.6,7.87837439]
["bitfinex","ETHUSD",1771096706787,0.49309743,2083.5,2082.8,6.14795843]
["bitfinex","ETHUSD",1771096706989,0.49309743,2083.5,2082.9,1.69581037]
["bitfinex","ETHUSD",1771096708490,0.0011,2083.6,2083.0,0.49559275]
["bitfinex","ETHUSD",1771096708694,0.0011,2083.6,2083.0,6.14795843]
["bitfinex","ETHUSD",1771096709101,0.49309743,2083.5,2082.9,1.20021489]
["bitfinex","ETHUSD",1771096709313,0.49309743,2083.5,2082.7,1.2003206]
["bitfinex","ETHUSD",1771096709517,0.49309743,2083.5,2082.7,4.0063206]
["bitfinex","ETHUSD",1771096709934,0.49309743,2083.5,2082.7,3.9983206]
["bitfinex","ETHUSD",1771096710739,0.49309743,2083.5,2082.7,2.806]
["bitfinex","ETHUSD",1771096711314,0.49309743,2083.3,2082.7,1.7303191]
["bitfinex","ETHUSD",1771096711530,0.49309743,2083.3,2082.7,2.22591185]
["bitfinex","ETHUSD",1771096715206,1.19990504,2083.5,2082.7,2.22591185]
["bitfinex","ETHUSD",1771096715410,1.69300247,2083.5,2082.7,1.69591185]
["bitfinex","ETHUSD",1771096715630,0.49309743,2083.4,2082.7,1.69591185]
["bitfinex","ETHUSD",1771096716017,0.49309743,2083.4,2082.8,0.49559275]
["bitfinex","ETHUSD",1771096717739,0.49419743,2083.6,2082.9,1.6958424]
["bitfinex","ETHUSD",1771096717916,1.69404512,2083.6,2082.9,1.6958424]
["bitfinex","ETHUSD",1771096718116,0.49309743,2083.5,2082.9,1.6958424]
["bitfinex","ETHUSD",1771096718317,0.49309743,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1771096721745,0.0011,2083.6,2083.0,6.13837027]
["bitfinex","ETHUSD",1771096722047,0.0011,2083.6,2083.1,0.48600459]
["bitfinex","ETHUSD",1771096722614,0.0011,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1771096723739,0.0011,2083.6,2083.1,1.20010122]
["bitfinex","ETHUSD",1771096723924,0.48407409,2083.6,2083.0,6.85252517]
["bitfinex","ETHUSD",1771096724117,0.48407409,2083.6,2082.9,1.20022594]
["bitfinex","ETHUSD",1771096724714,0.48297409,2083.5,2082.9,1.20022594]
["bitfinex","ETHUSD",1771096725632,0.0011,2083.6,2083.0,0.46252662]
["bitfinex","ETHUSD",1771096726326,0.48407409,2083.6,2083.0,0.46252662]
["bitfinex","ETHUSD",1771096726741,0.48407409,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1771096726944,0.48297409,2083.5,2082.7,6.85268339]
["bitfinex","ETHUSD",1771096727139,0.48297409,2083.5,2082.7,8.90768339]
["bitfinex","ETHUSD",1771096727649,0.48297409,2083.5,2082.8,0.46252662]
["bitfinex","ETHUSD",1771096728241,0.0011,2083.6,2082.9,6.1148923]
["bitfinex","ETHUSD",1771096728630,0.48407409,2083.6,2082.9,6.1148923]
["bitfinex","ETHUSD",1771096729627,0.48407409,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771096729945,0.0011,2083.6,2083.1,0.46252662]
["bitfinex","ETHUSD",1771096730123,0.0011,2083.6,2083.2,0.46252662]
["bitfinex","ETHUSD",1771096730528,0.0011,2083.9,2083.5,5.65236568]
["bitfinex","ETHUSD",1771096730759,0.0011,2084.1,2083.7,5.65236568]
["bitfinex","ETHUSD",1771096730948,0.0011,2084.1,2083.5,0.46252662]
["bitfinex","ETHUSD",1771096731447,0.0011,2084.1,2083.6,24.75652662]
["bitfinex","ETHUSD",1771096731624,0.0011,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771096731830,0.0011,2084.2,2083.8,0.46252662]
["bitfinex","ETHUSD",1771096732071,0.0011,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771096732562,0.48407409,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771096732745,0.0011,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1771096733055,0.0011,2084.2,2083.8,0.46252662]
["bitfinex","ETHUSD",1771096733423,0.0011,2084.3,2083.8,0.46252662]
["bitfinex","ETHUSD",1771096733831,0.0011,2084.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1771096735968,0.0011,2084.3,2083.8,1.19969724]
["bitfinex","ETHUSD",1771096737166,0.0487,2084.4,2083.8,1.19969724]
["bitfinex","ETHUSD",1771096737470,0.53167409,2084.4,2083.8,1.19969724]
["bitfinex","ETHUSD",1771096737869,0.53167409,2084.4,2083.8,0.46252662]
["bitfinex","ETHUSD",1771096738569,1.73106794,2084.4,2083.8,0.46252662]
["bitfinex","ETHUSD",1771096738870,0.53167409,2084.4,2083.8,0.46252662]
["bitfinex","ETHUSD",1771096739846,0.53167409,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1771096740558,0.0487,2084.4,2083.9,1.6622003]
["bitfinex","ETHUSD",1771096742560,0.0487,2084.4,2084.0,0.46252662]
["bitfinex","ETHUSD",1771096742770,0.0011,2084.5,2084.0,0.46252662]
["bitfinex","ETHUSD",1771096743087,0.0011,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1771096743250,0.48297409,2084.6,2084.0,22.399]
["bitfinex","ETHUSD",1771096743453,0.48297409,2084.6,2084.0,21.587]
["bitfinex","ETHUSD",1771096743759,0.48297409,2084.6,2084.0,16.167]
["bitfinex","ETHUSD",1771096744754,0.48297409,2084.5,2083.9,1.19967176]
["bitfinex","ETHUSD",1771096744954,0.48297409,2084.5,2083.7,1.19975837]
["bitfinex","ETHUSD",1771096745154,0.48297409,2084.5,2083.7,3.94528499]
["bitfinex","ETHUSD",1771096745359,0.48297409,2084.5,2083.8,0.46252662]
["bitfinex","ETHUSD",1771096746921,0.48297409,2084.5,2083.7,3.48275837]
["bitfinex","ETHUSD",1771096746922,0.48297409,2084.4,2083.7,2.283]
["bitfinex","ETHUSD",1771096747082,0.48297409,2084.4,2083.7,3.94530596]
["bitfinex","ETHUSD",1771096749217,0.48297409,2084.4,2083.8,0.46252662]
["bitfinex","ETHUSD",1771096749514,0.48297409,2084.5,2083.8,0.46252662]
["bitfinex","ETHUSD",1771096749894,1.68333676,2084.7,2083.9,0.46252662]
["bitfinex","ETHUSD",1771096750986,1.68333676,2084.7,2084.1,6.4503959]
["bitfinex","ETHUSD",1771096751221,0.48297409,2084.6,2084.1,6.4503959]
["bitfinex","ETHUSD",1771096752792,0.0011,2084.7,2084.1,8.12763275]
["bitfinex","ETHUSD",1771096754612,0.0011,2084.8,2084.3,6.92808132]
["bitfinex","ETHUSD",1771096755817,0.0011,2084.8,2084.3,6.4503959]
["bitfinex","ETHUSD",1771096756007,0.0011,2084.8,2084.3,6.92808132]
["bitfinex","ETHUSD",1771096757148,0.0011,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1771096757441,1.5681,2084.9,2084.4,1.67707133]
["bitfinex","ETHUSD",1771096758201,0.35497115,2085.2,2084.7,6.4503959]
["bitfinex","ETHUSD",1771096758524,0.48176315,2085.1,2084.5,6.92808132]
["bitfinex","ETHUSD",1771096759103,0.35497115,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1771096759319,0.35497115,2085.2,2084.7,6.92808132]
["bitfinex","ETHUSD",1771096760507,0.35497115,2085.2,2084.8,0.47768542]
["bitfinex","ETHUSD",1771096760843,0.0011,2085.3,2084.8,0.47768542]
["bitfinex","ETHUSD",1771096761203,0.48286315,2085.4,2084.9,6.4503959]
["bitfinex","ETHUSD",1771096761631,0.0011,2085.4,2084.9,8.12717099]
["bitfinex","ETHUSD",1771096763243,0.0011,2085.4,2084.9,8.12717271]
["bitfinex","ETHUSD",1771096765136,0.0011,2085.4,2084.9,7.64948729]
["bitfinex","ETHUSD",1771096765342,2.38072795,2085.6,2085.1,6.4503959]
["bitfinex","ETHUSD",1771096765717,2.38072795,2085.6,2085.1,6.92808132]
["bitfinex","ETHUSD",1771096765934,0.0011,2085.7,2085.2,0.47768542]
["bitfinex","ETHUSD",1771096766137,3.23735214,2086.0,2085.3,6.92808132]
["bitfinex","ETHUSD",1771096766537,3.23733563,2086.0,2085.3,6.92808132]
["bitfinex","ETHUSD",1771096766849,0.0011,2085.9,2085.5,6.4503959]
["bitfinex","ETHUSD",1771096767415,0.0011,2085.9,2085.5,7.64914552]
["bitfinex","ETHUSD",1771096767736,0.0011,2086.0,2085.5,7.64914552]
["bitfinex","ETHUSD",1771096768150,0.48176315,2086.1,2085.5,8.12683094]
["bitfinex","ETHUSD",1771096768314,1.54799411,2086.2,2085.5,8.12683094]
["bitfinex","ETHUSD",1771096768517,1.54799411,2086.2,2085.7,6.4503959]
["bitfinex","ETHUSD",1771096768518,0.3495986,2086.2,2085.7,6.4503959]
["bitfinex","ETHUSD",1771096768933,1.68118566,2086.3,2085.8,15.341]
["bitfinex","ETHUSD",1771096769130,1.68118566,2086.3,2085.8,7.553]
["bitfinex","ETHUSD",1771096769521,0.48286315,2086.3,2085.8,1.19857443]
["bitfinex","ETHUSD",1771096769725,0.0011,2086.3,2085.8,3.48557443]
["bitfinex","ETHUSD",1771096770224,1.6799521,2086.5,2085.9,6.92808132]
["bitfinex","ETHUSD",1771096770442,1.19813179,2086.6,2086.0,0.47768542]
["bitfinex","ETHUSD",1771096770639,1.67986898,2086.7,2086.1,6.4503959]
["bitfinex","ETHUSD",1771096771744,0.48176315,2086.6,2086.0,2.289]
["bitfinex","ETHUSD",1771096773057,0.48176315,2086.6,2085.8,1.19855358]
["bitfinex","ETHUSD",1771096773264,0.48176315,2086.6,2086.0,30.0]
["bitfinex","ETHUSD",1771096773763,1.67989367,2086.6,2086.0,1.19845105]
["bitfinex","ETHUSD",1771096774138,1.67980097,2086.8,2086.0,1.67613647]
["bitfinex","ETHUSD",1771096774350,0.48176315,2086.7,2085.9,3.48752102]
["bitfinex","ETHUSD",1771096774551,0.48176315,2086.7,2086.0,30.0]
["bitfinex","ETHUSD",1771096775662,0.48176315,2086.7,2086.0,27.811]
["bitfinex","ETHUSD",1771096777057,0.48176315,2086.5,2086.0,5.484]
["bitfinex","ETHUSD",1771096777249,0.48176315,2086.5,2086.0,2.297]
["bitfinex","ETHUSD",1771096777561,0.48176315,2086.5,2085.7,1.1986151]
["bitfinex","ETHUSD",1771096777763,1.67987253,2086.7,2086.0,0.47768542]
["bitfinex","ETHUSD",1771096778942,0.48176315,2086.6,2086.0,0.47768542]
["bitfinex","ETHUSD",1771096780868,0.48176315,2086.6,2086.0,1.6761459]
["bitfinex","ETHUSD",1771096781168,1.67988851,2086.6,2086.0,1.6761459]
["bitfinex","ETHUSD",1771096782153,1.19809874,2086.7,2086.0,1.6761459]
["bitfinex","ETHUSD",1771096782755,1.19809874,2086.7,2086.0,1.19846048]
["bitfinex","ETHUSD",1771096782958,0.4767836,2086.6,2086.0,30.0]
["bitfinex","ETHUSD",1771096783343,0.4767836,2086.7,2086.0,0.48115596]
["bitfinex","ETHUSD",1771096783939,0.4767836,2086.7,2086.0,2.747]
["bitfinex","ETHUSD",1771096784240,0.4767836,2086.7,2085.9,2.294]
["bitfinex","ETHUSD",1771096785064,0.4767836,2086.5,2085.9,3.4925031]
["bitfinex","ETHUSD",1771096785773,0.4767836,2086.5,2085.9,3.97365906]
["bitfinex","ETHUSD",1771096786267,1.67486662,2086.7,2086.0,0.48115596]
["bitfinex","ETHUSD",1771096787469,0.4767836,2086.6,2086.0,1.67961843]
["bitfinex","ETHUSD",1771096787672,1.67484625,2086.8,2086.0,1.67961843]
["bitfinex","ETHUSD",1771096787854,0.4767836,2086.7,2086.0,1.67961843]
["bitfinex","ETHUSD",1771096789365,0.4767836,2086.6,2086.0,1.67961843]
["bitfinex","ETHUSD",1771096790274,0.4767836,2086.6,2085.9,2.292]
["bitfinex","ETHUSD",1771096791474,1.67496236,2086.5,2085.9,3.49048626]
["bitfinex","ETHUSD",1771096792187,0.4767836,2086.4,2085.9,2.292]
["bitfinex","ETHUSD",1771096792585,0.4767836,2086.4,2085.9,3.49051583]
["bitfinex","ETHUSD",1771096792889,0.4767836,2086.6,2085.9,3.97167179]
["bitfinex","ETHUSD",1771096793386,1.67488025,2086.7,2086.0,0.48115596]
["bitfinex","ETHUSD",1771096794886,1.67488025,2086.7,2086.0,8.11767674]
["bitfinex","ETHUSD",1771096795461,1.67464783,2087.1,2086.6,6.43810387]
["bitfinex","ETHUSD",1771096795653,0.0011,2087.2,2086.8,6.43810387]
["bitfinex","ETHUSD",1771096795975,0.4778836,2087.2,2086.8,6.43810387]
["bitfinex","ETHUSD",1771096796181,0.4778836,2087.2,2086.8,6.41410387]
["bitfinex","ETHUSD",1771096796379,0.0011,2087.2,2086.8,6.41410387]
["bitfinex","ETHUSD",1771096796579,1.19887716,2087.2,2086.8,6.41410387]
["bitfinex","ETHUSD",1771096796893,1.19887716,2087.2,2086.5,2.081]
["bitfinex","ETHUSD",1771096796894,1.19789171,2087.0,2086.5,2.081]
["bitfinex","ETHUSD",1771096797185,0.4767836,2087.0,2086.3,1.19828551]
["bitfinex","ETHUSD",1771096797378,0.4767836,2087.0,2086.3,3.48828551]
["bitfinex","ETHUSD",1771096797790,1.19892086,2087.2,2086.3,3.96944147]
["bitfinex","ETHUSD",1771096797967,0.0011,2087.2,2086.6,6.43810387]
["bitfinex","ETHUSD",1771096798289,0.0011,2087.2,2086.6,6.91925983]
["bitfinex","ETHUSD",1771096798588,1.19888276,2087.2,2086.6,6.91925983]
["bitfinex","ETHUSD",1771096798889,0.4767836,2087.1,2086.4,0.48115596]
["bitfinex","ETHUSD",1771096799084,0.4767836,2087.0,2086.2,17.092]
["bitfinex","ETHUSD",1771096799290,0.4767836,2087.0,2086.3,30.0]
["bitfinex","ETHUSD",1771096801069,1.67468745,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771096802071,1.67468745,2087.0,2086.3,9.131]
["bitfinex","ETHUSD",1771096802969,1.67566151,2087.2,2086.4,0.48115596]
["bitfinex","ETHUSD",1771096803283,1.67566151,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771096805888,0.4778836,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771096806103,0.4778836,2087.2,2086.5,1.67933472]
["bitfinex","ETHUSD",1771096806610,1.19885727,2087.3,2086.7,0.48115596]
["bitfinex","ETHUSD",1771096806611,0.0011,2087.3,2086.7,0.48115596]
["bitfinex","ETHUSD",1771096806896,0.0011,2087.5,2086.8,0.48115596]
["bitfinex","ETHUSD",1771096807100,0.4767836,2087.4,2086.7,2.295]
["bitfinex","ETHUSD",1771096807256,0.4767836,2087.4,2086.4,32.296]
["bitfinex","ETHUSD",1771096807461,0.4767836,2087.4,2086.6,30.0]
["bitfinex","ETHUSD",1771096808486,1.19771954,2087.3,2086.6,31.67922527]
["bitfinex","ETHUSD",1771096808689,0.4767836,2087.4,2086.7,0.48115596]
["bitfinex","ETHUSD",1771096810016,0.0011,2087.5,2086.9,0.48115596]
["bitfinex","ETHUSD",1771096810190,0.0011,2087.5,2087.0,0.48115596]
["bitfinex","ETHUSD",1771096810381,0.0011,2087.5,2087.1,30.0]
["bitfinex","ETHUSD",1771096810580,0.4767836,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1771096810776,0.8652916,2088.0,2087.3,30.48115596]
["bitfinex","ETHUSD",1771096810978,5.65020857,2089.1,2087.6,0.48115596]
["bitfinex","ETHUSD",1771096811287,5.65020857,2089.1,2087.7,30.0]
["bitfinex","ETHUSD",1771096811288,0.4767836,2088.8,2087.7,30.0]
["bitfinex","ETHUSD",1771096811792,0.4767836,2088.8,2087.9,0.48115596]
["bitfinex","ETHUSD",1771096812384,0.4767836,2088.8,2087.9,0.97315596]
["bitfinex","ETHUSD",1771096812586,0.4767836,2088.6,2087.9,0.492]
["bitfinex","ETHUSD",1771096812763,0.4767836,2088.6,2087.9,1.68937111]
["bitfinex","ETHUSD",1771096812970,0.48198355,2088.8,2087.9,1.68937111]
["bitfinex","ETHUSD",1771096813289,0.48198355,2088.8,2087.9,1.68937035]
["bitfinex","ETHUSD",1771096813503,2.74085641,2088.9,2088.0,30.49162105]
["bitfinex","ETHUSD",1771096813800,2.74085641,2088.9,2088.2,13.864]
["bitfinex","ETHUSD",1771096814007,3.22283996,2088.9,2088.2,13.864]
["bitfinex","ETHUSD",1771096814510,3.22283996,2088.9,2088.2,7.061]
["bitfinex","ETHUSD",1771096814666,0.48198355,2088.8,2088.0,2.301]
["bitfinex","ETHUSD",1771096815908,0.48198355,2088.8,2087.6,0.49162105]
["bitfinex","ETHUSD",1771096816068,0.48198355,2088.8,2087.8,1.993]
["bitfinex","ETHUSD",1771096816270,0.48198355,2088.8,2087.6,0.49162105]
["bitfinex","ETHUSD",1771096816470,0.48198355,2088.8,2087.4,0.49162105]
["bitfinex","ETHUSD",1771096816669,0.48198355,2088.8,2087.4,1.22862105]
["bitfinex","ETHUSD",1771096816670,0.48198355,2088.6,2087.4,1.22862105]
["bitfinex","ETHUSD",1771096817118,0.48198355,2088.6,2087.5,30.0]
["bitfinex","ETHUSD",1771096817290,0.48198355,2088.6,2087.6,30.49162105]
["bitfinex","ETHUSD",1771096817626,0.48198355,2088.6,2087.6,0.49162105]
["bitfinex","ETHUSD",1771096818229,0.48198355,2088.6,2087.8,0.49162105]
["bitfinex","ETHUSD",1771096818815,1.19699593,2088.6,2088.0,30.0]
["bitfinex","ETHUSD",1771096819015,1.67897948,2088.6,2087.7,1.68907122]
["bitfinex","ETHUSD",1771096819319,1.67897948,2088.6,2087.8,3.476]
["bitfinex","ETHUSD",1771096819320,0.48198355,2088.5,2087.8,3.476]
["bitfinex","ETHUSD",1771096820318,0.48198355,2088.5,2087.7,1.68910541]
["bitfinex","ETHUSD",1771096820486,0.48198355,2088.5,2087.7,3.98810541]
["bitfinex","ETHUSD",1771096820922,1.67907223,2088.4,2087.5,1.68919469]
["bitfinex","ETHUSD",1771096821084,1.67907223,2088.4,2087.7,30.0]
["bitfinex","ETHUSD",1771096821486,1.67907223,2088.4,2087.5,0.49162105]
["bitfinex","ETHUSD",1771096821691,0.48198355,2088.3,2087.5,2.298]
["bitfinex","ETHUSD",1771096823214,1.67918688,2088.2,2087.5,2.298]
["bitfinex","ETHUSD",1771096824040,1.19718472,2088.3,2087.6,30.49162105]
["bitfinex","ETHUSD",1771096824235,1.19718472,2088.3,2087.6,0.49162105]
["bitfinex","ETHUSD",1771096824409,0.18685624,2089.0,2087.8,0.49162105]
["bitfinex","ETHUSD",1771096824614,1.67878569,2088.9,2088.0,30.49162105]
["bitfinex","ETHUSD",1771096824813,1.67878569,2088.9,2088.0,0.49162105]
["bitfinex","ETHUSD",1771096824814,0.48198355,2088.9,2088.0,0.49162105]
["bitfinex","ETHUSD",1771096825014,1.19679042,2089.0,2088.2,0.49162105]
["bitfinex","ETHUSD",1771096825341,1.19679042,2089.0,2088.2,1.68881713]
["bitfinex","ETHUSD",1771096827250,1.19679042,2089.0,2088.2,0.49162105]
["bitfinex","ETHUSD",1771096827446,1.19679042,2089.0,2088.2,1.68882325]
["bitfinex","ETHUSD",1771096827655,1.19679042,2089.0,2088.2,0.49162105]
["bitfinex","ETHUSD",1771096829657,1.19679042,2089.0,2088.2,1.6888241]
["bitfinex","ETHUSD",1771096829820,1.19679042,2089.0,2088.2,0.49162105]
["bitfinex","ETHUSD",1771096830453,1.19679042,2089.0,2088.2,1.68882332]
["bitfinex","ETHUSD",1771096830626,1.19679042,2089.0,2088.2,0.49162105]
["bitfinex","ETHUSD",1771096831038,0.48198355,2088.9,2087.8,1.74]
["bitfinex","ETHUSD",1771096831233,0.48198355,2088.9,2087.9,5.658]
["bitfinex","ETHUSD",1771096831635,0.48198355,2088.9,2087.7,1.68907648]
["bitfinex","ETHUSD",1771096831636,0.48198355,2088.7,2087.7,1.68907648]
["bitfinex","ETHUSD",1771096831821,0.48198355,2088.7,2087.8,0.49162105]
["bitfinex","ETHUSD",1771096832027,1.19685944,2088.8,2087.7,3.48945543]
["bitfinex","ETHUSD",1771096832028,1.67884299,2088.8,2088.0,0.49162105]
["bitfinex","ETHUSD",1771096832865,1.19677624,2089.0,2088.2,0.49162105]
["bitfinex","ETHUSD",1771096833854,0.48198355,2088.9,2088.0,30.49162105]
["bitfinex","ETHUSD",1771096834059,0.48198355,2088.9,2088.2,30.0]
["bitfinex","ETHUSD",1771096834269,0.48308355,2089.1,2088.2,0.49162105]
["bitfinex","ETHUSD",1771096835330,0.48308355,2089.1,2087.9,0.491]
["bitfinex","ETHUSD",1771096835553,0.48308355,2089.1,2087.8,0.862]
["bitfinex","ETHUSD",1771096835860,0.48198355,2088.9,2087.5,0.49162105]
["bitfinex","ETHUSD",1771096836037,0.48198355,2088.7,2087.5,0.49162105]
["bitfinex","ETHUSD",1771096837555,0.48198355,2088.7,2087.5,30.0]
["bitfinex","ETHUSD",1771096838273,0.48198355,2088.5,2087.5,30.0]
["bitfinex","ETHUSD",1771096838565,0.48198355,2088.5,2087.5,29.052]
["bitfinex","ETHUSD",1771096838753,0.48198355,2088.5,2087.5,27.615]
["bitfinex","ETHUSD",1771096838952,0.48198355,2088.5,2087.6,0.49162105]
["bitfinex","ETHUSD",1771096839162,0.48198355,2088.5,2087.5,26.712]
["bitfinex","ETHUSD",1771096839540,0.48198355,2088.5,2087.4,0.001]
["bitfinex","ETHUSD",1771096839750,0.48198355,2088.5,2087.5,30.0]
["bitfinex","ETHUSD",1771096839960,0.48198355,2088.5,2087.5,0.49162105]
["bitfinex","ETHUSD",1771096840471,4.78789619,2088.7,2087.9,0.49162105]
["bitfinex","ETHUSD",1771096840970,1.19691674,2088.7,2087.9,0.49162105]
["bitfinex","ETHUSD",1771096841360,1.19691674,2088.7,2087.7,2.76012588]
["bitfinex","ETHUSD",1771096841361,1.67044146,2088.7,2087.7,2.76012588]
["bitfinex","ETHUSD",1771096841541,0.47352472,2088.6,2087.8,17.551]
["bitfinex","ETHUSD",1771096841747,0.47352472,2088.6,2087.8,0.47012588]
["bitfinex","ETHUSD",1771096841943,5.27849766,2088.8,2087.7,2.29]
["bitfinex","ETHUSD",1771096841944,1.68790005,2088.8,2088.0,0.47012588]
["bitfinex","ETHUSD",1771096842777,1.68790005,2088.8,2088.0,1.66743725]
["bitfinex","ETHUSD",1771096843877,1.68790005,2088.8,2088.1,0.48996324]
["bitfinex","ETHUSD",1771096844372,1.68786639,2088.8,2088.1,0.48996324]
["bitfinex","ETHUSD",1771096846856,2.14286492,2088.8,2088.0,1.19727919]
["bitfinex","ETHUSD",1771096847077,2.14286492,2088.8,2088.0,1.68724243]
["bitfinex","ETHUSD",1771096847997,1.65186492,2088.8,2088.0,1.68724243]
["bitfinex","ETHUSD",1771096850307,4.78704282,2089.0,2088.2,0.48996324]
["bitfinex","ETHUSD",1771096851075,0.45499853,2088.9,2088.2,0.48996324]
["bitfinex","ETHUSD",1771096851279,0.45499853,2088.9,2088.0,3.442]
["bitfinex","ETHUSD",1771096852285,1.19685944,2088.8,2088.0,3.442]
["bitfinex","ETHUSD",1771096852478,1.65185797,2088.8,2088.0,3.442]
["bitfinex","ETHUSD",1771096854504,1.65185797,2088.8,2088.0,4.63931512]
["bitfinex","ETHUSD",1771096854707,1.65185797,2088.8,2088.0,1.68727836]
["bitfinex","ETHUSD",1771096854873,1.65185797,2088.8,2088.1,0.48996324]
["bitfinex","ETHUSD",1771096856231,0.45499853,2088.7,2088.0,0.53]
["bitfinex","ETHUSD",1771096856514,0.45499853,2088.7,2086.9,4.79168992]
["bitfinex","ETHUSD",1771096856515,0.45499853,2088.4,2087.6,0.48996324]
["bitfinex","ETHUSD",1771096857786,0.45499853,2088.4,2087.3,0.001]
["bitfinex","ETHUSD",1771096858221,0.45499853,2088.1,2087.3,1.68864218]
["bitfinex","ETHUSD",1771096858486,1.19726066,2088.1,2087.3,0.49096324]
["bitfinex","ETHUSD",1771096858787,1.65225919,2088.1,2087.3,0.49096324]
["bitfinex","ETHUSD",1771096859708,1.65225919,2088.1,2087.3,1.68865554]
["bitfinex","ETHUSD",1771096859907,1.19726066,2088.1,2087.4,0.48996324]
["bitfinex","ETHUSD",1771096861109,1.19726066,2088.1,2087.3,1.1986923]
["bitfinex","ETHUSD",1771096861110,0.45499853,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771096863737,1.65237388,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771096863919,0.45499853,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771096868028,0.45499853,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771096870230,1.19760479,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771096872227,1.65260332,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771096873936,0.48320472,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771096874105,0.48320472,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771096874524,0.48320472,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771096875307,0.48320472,2087.2,2086.3,0.46875078]
["bitfinex","ETHUSD",1771096875499,0.48320472,2087.2,2086.2,2.295]
["bitfinex","ETHUSD",1771096875724,0.48320472,2087.2,2086.2,0.001]
["bitfinex","ETHUSD",1771096876602,0.48320472,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1771096876801,0.48320472,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1771096879010,0.48320472,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771096881513,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771096881710,1.19812134,2086.6,2085.8,0.46875078]
["bitfinex","ETHUSD",1771096881915,1.19809887,2086.7,2085.9,0.46875078]
["bitfinex","ETHUSD",1771096882512,1.19798422,2086.9,2085.9,0.46875078]
["bitfinex","ETHUSD",1771096882716,1.19798422,2086.9,2086.1,0.46875078]
["bitfinex","ETHUSD",1771096883732,1.19798422,2086.9,2086.3,0.46875078]
["bitfinex","ETHUSD",1771096884630,1.19798422,2086.9,2085.9,0.001]
["bitfinex","ETHUSD",1771096884940,0.48320472,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1771096885114,0.48320472,2086.8,2085.9,1.19947749]
["bitfinex","ETHUSD",1771096885438,0.48320472,2086.8,2086.0,0.46875078]
["bitfinex","ETHUSD",1771096885742,1.19806392,2086.7,2086.1,1.66715929]
["bitfinex","ETHUSD",1771096887329,1.19806392,2086.7,2086.1,0.46875078]
["bitfinex","ETHUSD",1771096889721,1.68115383,2086.9,2086.1,0.46875078]
["bitfinex","ETHUSD",1771096891445,1.68115383,2086.9,2086.1,1.66715743]
["bitfinex","ETHUSD",1771096891945,1.68115383,2086.9,2086.2,0.46875078]
["bitfinex","ETHUSD",1771096892156,1.19794911,2086.9,2086.2,0.46875078]
["bitfinex","ETHUSD",1771096892569,1.68115383,2086.9,2086.2,0.46875078]
["bitfinex","ETHUSD",1771096894964,1.19794911,2086.9,2086.2,0.46875078]
["bitfinex","ETHUSD",1771096895639,1.19794911,2086.9,2086.2,1.66709817]
["bitfinex","ETHUSD",1771096895846,1.19792833,2087.0,2086.3,0.46875078]
["bitfinex","ETHUSD",1771096896152,5.27401114,2087.4,2086.3,0.46875078]
["bitfinex","ETHUSD",1771096896153,3.21492426,2087.3,2086.3,0.46875078]
["bitfinex","ETHUSD",1771096896363,0.48320472,2087.2,2086.3,0.46875078]
["bitfinex","ETHUSD",1771096896866,0.48430472,2087.2,2086.3,0.46875078]
["bitfinex","ETHUSD",1771096897078,1.19783431,2087.1,2086.4,0.46875078]
["bitfinex","ETHUSD",1771096897438,0.48320472,2087.0,2085.9,0.001]
["bitfinex","ETHUSD",1771096897643,0.48320472,2087.0,2085.9,1.66823656]
["bitfinex","ETHUSD",1771096897868,0.48320472,2087.0,2086.0,0.46875078]
["bitfinex","ETHUSD",1771096899150,0.48320472,2086.8,2086.0,0.46875078]
["bitfinex","ETHUSD",1771096900264,0.48320472,2086.8,2086.0,1.66721467]
["bitfinex","ETHUSD",1771096900752,0.48320472,2086.8,2086.0,0.46875078]
["bitfinex","ETHUSD",1771096902957,1.19806392,2086.7,2086.0,0.46875078]
["bitfinex","ETHUSD",1771096905362,0.46061293,2086.7,2086.0,0.46875078]
["bitfinex","ETHUSD",1771096906274,0.46061293,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1771096906667,0.46061293,2086.7,2085.9,0.49024032]
["bitfinex","ETHUSD",1771096908066,1.65873427,2086.6,2085.9,0.49024032]
["bitfinex","ETHUSD",1771096910693,1.65873427,2086.6,2085.9,1.68875795]
["bitfinex","ETHUSD",1771096912004,1.65873427,2086.6,2086.0,0.48924032]
["bitfinex","ETHUSD",1771096920104,0.5,2086.4,2086.0,0.48924032]
["bitfinex","ETHUSD",1771096921229,1.69824031,2086.4,2086.0,0.48924032]
["bitfinex","ETHUSD",1771096921512,1.69824031,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771096921513,2.15885324,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771096921688,0.46061293,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771096921887,0.46061293,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1771096922441,0.46061293,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1771096922646,1.69824028,2086.4,2085.6,0.48924032]
["bitfinex","ETHUSD",1771096922803,2.035,2086.4,2085.8,0.48924032]
["bitfinex","ETHUSD",1771096923006,2.035,2086.4,2086.0,0.48924032]
["bitfinex","ETHUSD",1771096924421,1.69823668,2086.4,2085.8,0.48924032]
["bitfinex","ETHUSD",1771096925146,0.5,2086.4,2085.9,0.48924032]
["bitfinex","ETHUSD",1771096925340,1.69824211,2086.4,2085.9,0.48924032]
["bitfinex","ETHUSD",1771096926940,0.5,2086.4,2085.9,0.48924032]
["bitfinex","ETHUSD",1771096927335,0.5,2086.4,2086.0,0.48924032]
["bitfinex","ETHUSD",1771096930348,0.5,2086.4,2085.8,0.48924032]
["bitfinex","ETHUSD",1771096930349,1.69823999,2086.4,2085.8,0.48924032]
["bitfinex","ETHUSD",1771096930549,0.46061293,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1771096930748,0.46061293,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1771096931522,0.46061293,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1771096932548,0.46061293,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771096933935,1.19846596,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1771096934247,1.67762809,2086.0,2085.3,0.47141565]
["bitfinex","ETHUSD",1771096934422,0.47916213,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771096934623,1.67774301,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771096935956,0.47916213,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771096936949,2.73556925,2085.9,2085.3,0.47141565]
["bitfinex","ETHUSD",1771096938452,1.537,2085.9,2085.3,0.47141565]
["bitfinex","ETHUSD",1771096938759,2.73552866,2085.9,2085.3,0.47141565]
["bitfinex","ETHUSD",1771096939060,3.21469079,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771096939255,0.47916213,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1771096941867,0.47916213,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771096947075,1.19875329,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771096947577,1.19868346,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771096947874,0.47916213,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771096948777,0.46876213,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1771096949880,1.19875329,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1771096950082,0.46316213,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771096950984,0.46316213,2085.4,2084.6,0.47141565]
["bitfinex","ETHUSD",1771096951483,0.46316213,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1771096951852,1.19886826,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1771096952053,0.47916213,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1771096952589,0.47916213,2085.2,2084.3,0.47141565]
["bitfinex","ETHUSD",1771096953099,0.47916213,2085.2,2084.3,1.20042272]
["bitfinex","ETHUSD",1771096953460,0.47916213,2085.2,2084.3,1.67083837]
["bitfinex","ETHUSD",1771096954194,1.67814539,2085.1,2084.3,0.47141565]
["bitfinex","ETHUSD",1771096954486,0.47916213,2085.0,2084.3,0.47141565]
["bitfinex","ETHUSD",1771096954679,0.47916213,2085.0,2084.3,1.67085867]
["bitfinex","ETHUSD",1771096954865,1.19881077,2085.4,2084.6,0.47041565]
["bitfinex","ETHUSD",1771096955781,1.6779729,2085.4,2084.6,0.47041565]
["bitfinex","ETHUSD",1771096956365,1.6779729,2085.4,2084.6,1.66968415]
["bitfinex","ETHUSD",1771096957190,1.67774301,2085.8,2084.8,0.47041565]
["bitfinex","ETHUSD",1771096957361,0.47916213,2085.6,2084.8,0.47041565]
["bitfinex","ETHUSD",1771096958774,1.19875329,2085.5,2084.8,1.66955131]
["bitfinex","ETHUSD",1771096959400,1.19870102,2085.6,2085.0,0.47041565]
["bitfinex","ETHUSD",1771096959766,0.47916213,2085.5,2084.7,6.4400817]
["bitfinex","ETHUSD",1771096959996,0.47916213,2085.5,2084.5,6.4400817]
["bitfinex","ETHUSD",1771096960299,0.47916213,2085.5,2084.5,6.80616924]
["bitfinex","ETHUSD",1771096960804,0.47916213,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771096961399,0.47916213,2085.3,2084.6,1.56535838]
["bitfinex","ETHUSD",1771096961594,0.47916213,2085.3,2084.6,0.36608754]
["bitfinex","ETHUSD",1771096961798,0.47916213,2085.3,2084.5,6.4400817]
["bitfinex","ETHUSD",1771096962204,0.47916213,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1771096962696,0.46952326,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1771096963001,0.46235156,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771096964178,0.46235156,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1771096964378,0.46235156,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1771096964580,0.46235156,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1771096964790,0.46235156,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771096966199,2.73524594,2084.7,2083.9,6.80716924]
["bitfinex","ETHUSD",1771096966392,1.19924594,2084.7,2083.9,6.80716924]
["bitfinex","ETHUSD",1771096966591,1.6615975,2084.7,2083.9,6.80716924]
["bitfinex","ETHUSD",1771096966891,0.46235156,2084.7,2084.1,6.4400817]
["bitfinex","ETHUSD",1771096967199,1.537,2084.8,2084.1,6.80616924]
["bitfinex","ETHUSD",1771096969085,1.537,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1771096969578,0.46235156,2084.7,2083.9,1.20064382]
["bitfinex","ETHUSD",1771096969790,0.46235156,2084.7,2083.9,1.20066651]
["bitfinex","ETHUSD",1771096970385,0.46235156,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1771096970976,0.46235156,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1771096973510,1.66173747,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1771096973691,0.46235156,2084.9,2083.9,0.36708754]
["bitfinex","ETHUSD",1771096974209,0.46235156,2084.9,2083.9,0.001]
["bitfinex","ETHUSD",1771096974578,0.46235156,2084.9,2083.9,0.36708754]
["bitfinex","ETHUSD",1771096975209,0.46235156,2084.9,2084.1,0.36608754]
["bitfinex","ETHUSD",1771096975386,1.99735156,2085.1,2084.2,1.199501]
["bitfinex","ETHUSD",1771096975586,3.19634002,2085.1,2084.3,0.36608754]
["bitfinex","ETHUSD",1771096975896,3.19634002,2085.1,2084.2,1.199501]
["bitfinex","ETHUSD",1771096977114,0.46235156,2085.0,2084.1,1.56560533]
["bitfinex","ETHUSD",1771096977297,0.46235156,2085.0,2084.1,1.19951779]
["bitfinex","ETHUSD",1771096977500,0.46235156,2085.0,2084.0,5.16445374]
["bitfinex","ETHUSD",1771096977808,1.66139385,2085.0,2084.1,30.0]
["bitfinex","ETHUSD",1771096978621,1.66139385,2085.0,2084.1,0.36608754]
["bitfinex","ETHUSD",1771096979019,1.535,2085.1,2084.1,0.36608754]
["bitfinex","ETHUSD",1771096979203,1.535,2085.1,2084.3,0.36608754]
["bitfinex","ETHUSD",1771096979829,3.19634202,2085.1,2084.3,1.56549206]
["bitfinex","ETHUSD",1771096980599,1.99735156,2085.1,2084.3,1.56549206]
["bitfinex","ETHUSD",1771096981222,1.535,2085.1,2084.4,0.36608754]
["bitfinex","ETHUSD",1771096981418,1.66118492,2085.4,2084.6,0.36608754]
["bitfinex","ETHUSD",1771096981917,0.46235156,2085.3,2084.5,8.973]
["bitfinex","ETHUSD",1771096982119,0.46235156,2085.3,2084.5,7.363]
["bitfinex","ETHUSD",1771096982336,0.46235156,2085.3,2084.5,0.36608754]
["bitfinex","ETHUSD",1771096984628,0.46235156,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771096984824,1.19887479,2085.3,2084.5,30.36608754]
["bitfinex","ETHUSD",1771096984997,1.66120832,2085.4,2084.5,0.36608754]
["bitfinex","ETHUSD",1771096985396,1.5331,2085.6,2084.7,0.36608754]
["bitfinex","ETHUSD",1771096985625,3.19415071,2085.6,2084.8,27.598]
["bitfinex","ETHUSD",1771096985827,3.19415305,2085.6,2084.8,27.598]
["bitfinex","ETHUSD",1771096986390,3.19415305,2085.6,2084.8,26.573]
["bitfinex","ETHUSD",1771096986699,0.46235156,2085.5,2084.6,4.79701704]
["bitfinex","ETHUSD",1771096989833,1.5331,2085.6,2084.8,0.36608754]
["bitfinex","ETHUSD",1771096990441,1.99545156,2085.6,2084.8,0.36608754]
["bitfinex","ETHUSD",1771096990738,0.46235156,2085.5,2084.6,4.79701704]
["bitfinex","ETHUSD",1771096991841,0.46235156,2085.4,2084.6,4.79701704]
["bitfinex","ETHUSD",1771096993836,0.46235156,2085.4,2084.6,5.16310458]
["bitfinex","ETHUSD",1771096995537,0.48727819,2085.3,2084.2,31.199501]
["bitfinex","ETHUSD",1771096995743,0.48727819,2085.3,2084.2,1.199501]
["bitfinex","ETHUSD",1771096997550,0.48727819,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1771096998051,0.48727819,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1771096998259,1.6861844,2085.3,2084.3,0.36708754]
["bitfinex","ETHUSD",1771096998555,0.48727819,2085.2,2084.3,0.36708754]
["bitfinex","ETHUSD",1771096999335,0.5,2085.0,2084.3,0.36708754]
["bitfinex","ETHUSD",1771097000855,0.5,2085.0,2084.4,31.19938591]
["bitfinex","ETHUSD",1771097001067,4.79540735,2085.4,2084.5,0.36608754]
["bitfinex","ETHUSD",1771097001068,0.48727819,2085.4,2084.5,0.36608754]
["bitfinex","ETHUSD",1771097002044,1.461,2085.5,2084.5,0.36608754]
["bitfinex","ETHUSD",1771097002355,1.94827819,2085.5,2084.7,0.36608754]
["bitfinex","ETHUSD",1771097002958,1.94827819,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771097005254,1.461,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1771097005464,1.461,2085.5,2084.5,6.98129122]
["bitfinex","ETHUSD",1771097005465,0.48727819,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1771097008462,0.48727819,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771097009678,0.48727819,2085.4,2084.6,1.56535838]
["bitfinex","ETHUSD",1771097010080,0.48727819,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1771097010587,0.48727819,2085.4,2084.5,1.19928569]
["bitfinex","ETHUSD",1771097011267,0.48727819,2085.4,2084.4,4.79744708]
["bitfinex","ETHUSD",1771097011268,1.19886826,2085.3,2084.4,4.79744708]
["bitfinex","ETHUSD",1771097011571,0.48727819,2085.2,2084.4,4.79744708]
["bitfinex","ETHUSD",1771097013983,0.48727819,2085.0,2084.4,30.0]
["bitfinex","ETHUSD",1771097014279,0.48727819,2085.0,2084.4,18.498]
["bitfinex","ETHUSD",1771097014684,0.48727819,2085.0,2084.3,4.79870016]
["bitfinex","ETHUSD",1771097014878,0.48727819,2085.3,2084.4,0.36608754]
["bitfinex","ETHUSD",1771097016268,0.48727819,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1771097016471,0.48727819,2085.3,2084.5,1.56541591]
["bitfinex","ETHUSD",1771097017982,0.5,2085.1,2084.5,1.56541591]
["bitfinex","ETHUSD",1771097018586,0.5,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1771097018587,0.48727819,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1771097021283,0.48727819,2085.0,2084.4,4.79752133]
["bitfinex","ETHUSD",1771097021793,0.48593914,2085.0,2084.4,4.79752133]
["bitfinex","ETHUSD",1771097022589,0.5,2085.1,2084.4,4.79752133]
["bitfinex","ETHUSD",1771097022590,0.47662929,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1771097023297,0.47662929,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771097030913,0.49360896,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771097032184,0.49360896,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771097035900,2.00260896,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771097036109,0.49360896,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771097036304,1.509,2084.9,2084.3,0.36842659]
["bitfinex","ETHUSD",1771097036709,2.00260896,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1771097036917,0.49360896,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771097039327,0.49360896,2084.8,2084.3,1.20044345]
["bitfinex","ETHUSD",1771097041526,0.49360896,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1771097042084,0.49360896,2084.7,2084.2,1.20048835]
["bitfinex","ETHUSD",1771097042597,0.5,2085.1,2084.5,30.0]
["bitfinex","ETHUSD",1771097042800,0.5,2085.1,2084.6,0.36742659]
["bitfinex","ETHUSD",1771097043524,0.5,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1771097045229,0.0011,2085.3,2084.7,1.5666399]
["bitfinex","ETHUSD",1771097047008,0.0011,2085.3,2084.8,30.36742659]
["bitfinex","ETHUSD",1771097047208,0.0011,2085.3,2084.9,0.36742659]
["bitfinex","ETHUSD",1771097047949,0.0011,2085.5,2084.9,0.36742659]
["bitfinex","ETHUSD",1771097047950,0.0011,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771097056855,0.46030271,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771097058216,0.46030271,2085.5,2084.9,7.64402511]
["bitfinex","ETHUSD",1771097059159,0.46030271,2085.5,2084.9,1.1990618]
["bitfinex","ETHUSD",1771097061024,0.46030271,2085.5,2084.9,8.0114517]
["bitfinex","ETHUSD",1771097062062,0.0011,2085.5,2085.0,0.36742659]
["bitfinex","ETHUSD",1771097063392,0.0011,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1771097066096,0.46030271,2085.6,2085.1,7.64394657]
["bitfinex","ETHUSD",1771097066254,0.31030271,2085.6,2085.1,7.64394657]
["bitfinex","ETHUSD",1771097066459,0.0011,2085.7,2085.1,7.64394657]
["bitfinex","ETHUSD",1771097066655,0.46030271,2085.7,2085.1,7.64394657]
["bitfinex","ETHUSD",1771097074283,0.45920271,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771097074807,0.45920271,2085.6,2085.0,1.19900203]
["bitfinex","ETHUSD",1771097077887,0.45920271,2085.5,2084.9,9.82502022]
["bitfinex","ETHUSD",1771097081313,0.45920271,2085.5,2084.9,10.30199082]
["bitfinex","ETHUSD",1771097084326,0.45920271,2085.5,2084.9,7.64402022]
["bitfinex","ETHUSD",1771097086817,0.48763153,2085.4,2084.9,1.19909684]
["bitfinex","ETHUSD",1771097088295,0.48873153,2085.7,2084.9,7.64406015]
["bitfinex","ETHUSD",1771097089520,0.48763153,2085.6,2084.9,7.64406015]
["bitfinex","ETHUSD",1771097090920,0.48763153,2085.6,2084.9,7.49406015]
["bitfinex","ETHUSD",1771097091514,0.48763153,2085.6,2084.9,7.94703129]
["bitfinex","ETHUSD",1771097091714,0.48763153,2085.6,2085.0,0.45297114]
["bitfinex","ETHUSD",1771097094710,0.48763153,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771097095025,0.48763153,2085.5,2085.0,1.19900201]
["bitfinex","ETHUSD",1771097096425,0.0011,2085.7,2085.4,6.89793445]
["bitfinex","ETHUSD",1771097096645,0.48873153,2086.3,2085.5,30.45297114]
["bitfinex","ETHUSD",1771097096941,0.48873153,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771097097089,0.48873153,2086.6,2085.6,2.135]
["bitfinex","ETHUSD",1771097097627,0.48873153,2086.6,2085.6,0.45297114]
["bitfinex","ETHUSD",1771097098789,0.48873153,2086.6,2085.9,1.65149455]
["bitfinex","ETHUSD",1771097098992,0.0011,2086.6,2086.0,0.45297114]
["bitfinex","ETHUSD",1771097100294,0.48763153,2086.5,2085.8,3.39654258]
["bitfinex","ETHUSD",1771097100631,0.48763153,2086.5,2085.7,3.39758971]
["bitfinex","ETHUSD",1771097100799,0.48763153,2086.5,2085.7,3.85056085]
["bitfinex","ETHUSD",1771097102114,0.48763153,2086.4,2085.7,2.199]
["bitfinex","ETHUSD",1771097102301,0.48763153,2086.4,2085.4,1.19875789]
["bitfinex","ETHUSD",1771097102710,0.48763153,2086.4,2085.3,2.51481331]
["bitfinex","ETHUSD",1771097103044,7.64314869,2086.5,2085.3,2.51481331]
["bitfinex","ETHUSD",1771097103045,0.48763153,2086.2,2085.3,2.06184217]
["bitfinex","ETHUSD",1771097103206,0.48763153,2086.1,2085.3,2.06185639]
["bitfinex","ETHUSD",1771097103407,0.48763153,2086.1,2085.3,0.863]
["bitfinex","ETHUSD",1771097103612,0.48763153,2085.9,2085.3,0.863]
["bitfinex","ETHUSD",1771097104006,0.48763153,2085.9,2085.3,2.06186059]
["bitfinex","ETHUSD",1771097106719,0.48763153,2085.9,2085.3,2.51483173]
["bitfinex","ETHUSD",1771097109646,0.48763153,2085.9,2085.3,1.65183173]
["bitfinex","ETHUSD",1771097111772,0.48763153,2085.8,2085.2,2.055]
["bitfinex","ETHUSD",1771097112061,0.48763153,2085.8,2085.2,3.25392438]
["bitfinex","ETHUSD",1771097114451,0.48526252,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771097114866,0.48526252,2085.7,2084.9,1.19907161]
["bitfinex","ETHUSD",1771097117961,0.48526252,2085.5,2084.9,1.19907161]
["bitfinex","ETHUSD",1771097118435,0.48526252,2085.5,2084.8,3.86166808]
["bitfinex","ETHUSD",1771097119037,0.48526252,2085.5,2084.8,1.66166808]
["bitfinex","ETHUSD",1771097119353,0.48526252,2085.5,2084.8,1.19911378]
["bitfinex","ETHUSD",1771097119553,0.48526252,2085.5,2084.8,1.66166808]
["bitfinex","ETHUSD",1771097132274,0.48526252,2085.4,2084.8,1.19911378]
["bitfinex","ETHUSD",1771097139189,0.48526252,2085.4,2084.8,1.66166808]
["bitfinex","ETHUSD",1771097147283,0.45946033,2085.3,2084.6,3.86297663]
["bitfinex","ETHUSD",1771097147722,0.45946033,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1771097147898,0.45946033,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1771097148708,0.45946033,2085.1,2084.4,1.2003764]
["bitfinex","ETHUSD",1771097149729,0.45946033,2085.1,2084.4,0.46574965]
["bitfinex","ETHUSD",1771097152423,0.45946033,2085.1,2084.5,1.66407802]
["bitfinex","ETHUSD",1771097153740,4.79529776,2085.4,2084.7,6.90837799]
["bitfinex","ETHUSD",1771097153741,1.65829421,2085.4,2084.7,6.90837799]
["bitfinex","ETHUSD",1771097153926,0.45946033,2085.3,2084.7,6.90837799]
["bitfinex","ETHUSD",1771097154101,0.45946033,2085.3,2084.7,0.46474965]
["bitfinex","ETHUSD",1771097154607,0.45946033,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1771097154793,1.92346033,2085.5,2084.9,0.46474965]
["bitfinex","ETHUSD",1771097155692,0.45946033,2085.4,2084.3,6.90937799]
["bitfinex","ETHUSD",1771097155893,0.45946033,2085.4,2084.5,1.66405323]
["bitfinex","ETHUSD",1771097156813,0.45946033,2085.2,2084.5,1.66405323]
["bitfinex","ETHUSD",1771097160735,0.45946033,2085.1,2084.5,1.66407749]
["bitfinex","ETHUSD",1771097161636,1.464,2085.5,2084.8,0.46474965]
["bitfinex","ETHUSD",1771097161934,1.464,2085.5,2084.9,6.90837799]
["bitfinex","ETHUSD",1771097162335,1.464,2085.5,2084.9,6.44362834]
["bitfinex","ETHUSD",1771097162534,0.5,2085.3,2085.0,1.66374964]
["bitfinex","ETHUSD",1771097162748,1.464,2085.5,2085.0,1.66374964]
["bitfinex","ETHUSD",1771097163536,0.45946033,2085.7,2085.0,1.66374964]
["bitfinex","ETHUSD",1771097164043,0.45946033,2085.7,2085.1,0.46474965]
["bitfinex","ETHUSD",1771097164437,2.52204229,2085.8,2085.1,0.46474965]
["bitfinex","ETHUSD",1771097164827,0.45946033,2085.7,2085.1,1.6637024]
["bitfinex","ETHUSD",1771097165638,0.0011,2085.6,2085.1,1.6637024]
["bitfinex","ETHUSD",1771097166312,0.0011,2085.6,2085.2,0.46474965]
["bitfinex","ETHUSD",1771097168630,0.0011,2085.6,2085.2,1.66366062]
["bitfinex","ETHUSD",1771097169130,0.0011,2085.8,2085.3,0.46474965]
["bitfinex","ETHUSD",1771097173357,0.0011,2085.8,2085.3,1.66361123]
["bitfinex","ETHUSD",1771097174749,0.0011,2085.8,2085.3,0.46474965]
["bitfinex","ETHUSD",1771097175762,0.0011,2085.8,2085.3,1.66361781]
["bitfinex","ETHUSD",1771097176757,0.0011,2085.8,2085.3,0.46474965]
["bitfinex","ETHUSD",1771097177459,0.4864191,2085.8,2085.2,7.64332706]
["bitfinex","ETHUSD",1771097177664,0.4864191,2085.8,2085.1,1.69119423]
["bitfinex","ETHUSD",1771097177854,0.0011,2085.8,2085.2,6.93668678]
["bitfinex","ETHUSD",1771097178245,0.0011,2085.8,2085.3,0.49224762]
["bitfinex","ETHUSD",1771097181565,0.0011,2085.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1771097181865,0.0011,2085.8,2085.4,1.69105839]
["bitfinex","ETHUSD",1771097182569,0.0011,2085.8,2085.5,0.49224762]
["bitfinex","ETHUSD",1771097184073,0.0011,2085.8,2085.3,1.69106999]
["bitfinex","ETHUSD",1771097185277,0.0011,2085.8,2085.4,0.49224762]
["bitfinex","ETHUSD",1771097185838,0.0011,2085.8,2085.4,6.44443916]
["bitfinex","ETHUSD",1771097186040,1.461,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1771097186270,1.461,2086.0,2085.6,1.69094343]
["bitfinex","ETHUSD",1771097186454,0.0011,2086.1,2085.6,8.13538259]
["bitfinex","ETHUSD",1771097186654,0.0011,2086.1,2085.7,0.49224762]
["bitfinex","ETHUSD",1771097188654,0.0011,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1771097188867,0.0011,2086.1,2085.7,0.49224762]
["bitfinex","ETHUSD",1771097188868,0.0011,2086.1,2085.7,1.69084792]
["bitfinex","ETHUSD",1771097190952,0.0011,2086.2,2085.7,1.69084792]
["bitfinex","ETHUSD",1771097192276,0.0011,2086.2,2085.8,0.49224762]
["bitfinex","ETHUSD",1771097194949,0.0011,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1771097200991,0.0011,2086.2,2085.8,1.6907817]
["bitfinex","ETHUSD",1771097201184,0.4864191,2086.2,2085.5,1.6909925]
["bitfinex","ETHUSD",1771097201373,0.4864191,2086.2,2085.5,3.41874488]
["bitfinex","ETHUSD",1771097202084,0.4864191,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771097202497,0.4864191,2086.2,2085.6,0.47076996]
["bitfinex","ETHUSD",1771097203574,1.68477175,2086.2,2085.6,1.19964939]
["bitfinex","ETHUSD",1771097203987,1.19945265,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771097204288,0.45491374,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771097204482,0.45491374,2086.1,2085.6,1.19968576]
["bitfinex","ETHUSD",1771097207014,0.0011,2086.2,2085.7,0.4508501]
["bitfinex","ETHUSD",1771097207312,0.0011,2086.4,2085.8,6.89528926]
["bitfinex","ETHUSD",1771097207492,0.0011,2086.4,2085.9,0.4508501]
["bitfinex","ETHUSD",1771097207798,0.0011,2086.4,2085.9,1.64933346]
["bitfinex","ETHUSD",1771097209799,0.0011,2086.6,2086.0,1.198427]
["bitfinex","ETHUSD",1771097209996,0.45601374,2086.6,2086.0,1.198427]
["bitfinex","ETHUSD",1771097210487,0.45601374,2086.6,2086.0,1.6492771]
["bitfinex","ETHUSD",1771097211295,0.0011,2086.6,2086.1,0.4508501]
["bitfinex","ETHUSD",1771097211495,0.0011,2086.6,2086.1,6.89528926]
["bitfinex","ETHUSD",1771097211995,0.0011,2086.6,2086.1,8.09364971]
["bitfinex","ETHUSD",1771097216680,0.45601374,2086.6,2086.1,6.44443916]
["bitfinex","ETHUSD",1771097216885,0.45601374,2086.6,2085.9,1.19848014]
["bitfinex","ETHUSD",1771097217083,0.45601374,2086.6,2085.9,3.42748014]
["bitfinex","ETHUSD",1771097218809,0.45491374,2086.5,2085.9,2.229]
["bitfinex","ETHUSD",1771097219584,0.45491374,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771097220608,0.0011,2086.6,2085.9,6.89528926]
["bitfinex","ETHUSD",1771097220814,0.0011,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771097221108,0.45601374,2086.6,2085.9,8.09377613]
["bitfinex","ETHUSD",1771097221516,0.45601374,2086.6,2086.0,0.4508501]
["bitfinex","ETHUSD",1771097221875,0.45601374,2086.6,2085.9,7.64292603]
["bitfinex","ETHUSD",1771097222085,0.45601374,2086.6,2086.0,0.4508501]
["bitfinex","ETHUSD",1771097222304,0.0011,2086.6,2086.1,6.89528926]
["bitfinex","ETHUSD",1771097222812,0.0011,2086.6,2086.1,8.09369607]
["bitfinex","ETHUSD",1771097225613,0.45601374,2086.7,2086.1,8.09369607]
["bitfinex","ETHUSD",1771097226309,0.0011,2086.7,2086.2,0.4508501]
["bitfinex","ETHUSD",1771097228112,0.0011,2086.7,2086.2,1.64916805]
["bitfinex","ETHUSD",1771097228285,0.45601374,2086.7,2086.1,7.64280715]
["bitfinex","ETHUSD",1771097229017,0.45601374,2086.7,2086.1,1.19836799]
["bitfinex","ETHUSD",1771097229820,0.45601374,2086.7,2086.0,2.231]
["bitfinex","ETHUSD",1771097229988,0.45601374,2086.7,2086.0,3.42946225]
["bitfinex","ETHUSD",1771097230183,0.45601374,2086.7,2086.1,0.4508501]
["bitfinex","ETHUSD",1771097230417,0.0011,2086.7,2086.2,6.43804019]
["bitfinex","ETHUSD",1771097230622,0.0011,2086.7,2086.2,6.88889029]
["bitfinex","ETHUSD",1771097232421,0.0011,2086.7,2086.2,8.08720889]
["bitfinex","ETHUSD",1771097232714,0.45601374,2086.7,2086.1,1.19836302]
["bitfinex","ETHUSD",1771097233234,0.45601374,2086.7,2086.1,1.67501706]
["bitfinex","ETHUSD",1771097234017,0.45601374,2086.7,2086.1,1.19836302]
["bitfinex","ETHUSD",1771097237119,0.46396863,2086.6,2086.0,10.34413386]
["bitfinex","ETHUSD",1771097240103,0.0011,2086.7,2086.0,10.34413386]
["bitfinex","ETHUSD",1771097241449,0.46506863,2086.7,2086.0,10.34413386]
["bitfinex","ETHUSD",1771097243826,0.0011,2086.7,2086.1,0.47665404]
["bitfinex","ETHUSD",1771097244015,0.0011,2086.7,2086.2,6.43804019]
["bitfinex","ETHUSD",1771097245130,0.0011,2086.7,2086.2,6.91469423]
["bitfinex","ETHUSD",1771097246933,0.0011,2086.7,2086.3,1.67494766]
["bitfinex","ETHUSD",1771097247113,0.0011,2086.9,2086.3,1.67494766]
["bitfinex","ETHUSD",1771097247114,0.0011,2086.9,2086.4,6.91469423]
["bitfinex","ETHUSD",1771097247709,0.0011,2086.9,2086.5,0.47665404]
["bitfinex","ETHUSD",1771097247905,0.0011,2087.0,2086.5,0.47665404]
["bitfinex","ETHUSD",1771097249031,0.0011,2087.1,2086.6,7.63616153]
["bitfinex","ETHUSD",1771097250044,0.0011,2087.0,2086.6,7.63616153]
["bitfinex","ETHUSD",1771097250214,0.0011,2087.1,2086.6,7.63616153]
["bitfinex","ETHUSD",1771097250811,0.0011,2087.1,2086.5,6.91469423]
["bitfinex","ETHUSD",1771097251050,0.46396863,2086.9,2086.2,9.88534537]
["bitfinex","ETHUSD",1771097251646,0.46396863,2086.9,2086.2,1.67495922]
["bitfinex","ETHUSD",1771097252049,0.46396863,2086.9,2086.2,8.11299941]
["bitfinex","ETHUSD",1771097252355,0.46506863,2087.1,2086.5,0.47665404]
["bitfinex","ETHUSD",1771097253332,0.46506863,2087.1,2086.5,1.67478026]
["bitfinex","ETHUSD",1771097253934,0.0011,2087.1,2086.6,0.47665404]
["bitfinex","ETHUSD",1771097255417,0.0011,2087.1,2086.6,1.67473145]
["bitfinex","ETHUSD",1771097257520,0.0011,2087.1,2086.6,8.11277164]
["bitfinex","ETHUSD",1771097258859,1.32806863,2087.2,2086.6,8.11277164]
["bitfinex","ETHUSD",1771097260056,0.00110001,2087.1,2086.6,8.11277164]
["bitfinex","ETHUSD",1771097268154,0.00110001,2087.1,2086.6,0.47665404]
["bitfinex","ETHUSD",1771097268462,0.00110001,2087.1,2086.5,1.19813461]
["bitfinex","ETHUSD",1771097268959,0.4611779,2087.1,2086.5,1.19813461]
["bitfinex","ETHUSD",1771097272340,0.00110001,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097272543,0.00110001,2087.1,2086.6,1.66622182]
["bitfinex","ETHUSD",1771097273166,0.00110001,2087.1,2086.6,8.10426201]
["bitfinex","ETHUSD",1771097274073,0.00110001,2087.1,2086.6,7.63611832]
["bitfinex","ETHUSD",1771097274480,0.46117789,2087.2,2086.6,7.63611832]
["bitfinex","ETHUSD",1771097274979,0.0011,2087.2,2086.6,8.10426201]
["bitfinex","ETHUSD",1771097275481,0.0011,2087.2,2086.7,0.46814369]
["bitfinex","ETHUSD",1771097276054,0.0011,2087.4,2086.8,6.43804019]
["bitfinex","ETHUSD",1771097276251,0.46117789,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771097276583,0.00110001,2087.1,2086.9,1.19794911]
["bitfinex","ETHUSD",1771097276779,0.46117789,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771097277281,0.46117789,2087.4,2086.9,1.21027635]
["bitfinex","ETHUSD",1771097279004,0.46117789,2087.6,2087.0,6.90618388]
["bitfinex","ETHUSD",1771097279185,0.46007789,2087.5,2086.8,9.90400028]
["bitfinex","ETHUSD",1771097280086,0.46007789,2087.5,2086.8,10.37214397]
["bitfinex","ETHUSD",1771097280583,0.0011,2087.6,2087.1,0.46814369]
["bitfinex","ETHUSD",1771097280999,0.0011,2087.6,2087.0,6.43804019]
["bitfinex","ETHUSD",1771097281212,0.0011,2087.6,2087.2,6.90618388]
["bitfinex","ETHUSD",1771097281375,1.88007789,2087.9,2087.2,6.90618388]
["bitfinex","ETHUSD",1771097281376,1.42,2087.9,2087.4,6.90618388]
["bitfinex","ETHUSD",1771097282564,1.42,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1771097282771,0.46007789,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1771097283472,0.46007789,2088.3,2087.6,6.90618388]
["bitfinex","ETHUSD",1771097283705,1.87907789,2088.4,2087.7,0.46814369]
["bitfinex","ETHUSD",1771097283908,3.07616933,2088.4,2087.7,0.46814369]
["bitfinex","ETHUSD",1771097284311,0.46007789,2088.3,2087.5,3.93574848]
["bitfinex","ETHUSD",1771097284510,0.46007789,2088.3,2087.6,0.46814369]
["bitfinex","ETHUSD",1771097284690,0.46007789,2088.2,2087.6,0.46814369]
["bitfinex","ETHUSD",1771097285276,3.07619366,2088.4,2087.6,6.90618388]
["bitfinex","ETHUSD",1771097285507,0.46007789,2088.3,2087.6,6.90618388]
["bitfinex","ETHUSD",1771097286086,2.6160974,2088.4,2087.7,0.46814369]
["bitfinex","ETHUSD",1771097286413,0.46007789,2088.3,2087.5,3.93574848]
["bitfinex","ETHUSD",1771097286704,1.65725069,2088.3,2087.6,0.46814369]
["bitfinex","ETHUSD",1771097287075,0.46007789,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1771097289210,0.46007789,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1771097289704,0.46007789,2088.1,2087.5,1.66574848]
["bitfinex","ETHUSD",1771097291783,0.46007789,2088.1,2087.5,0.46814369]
["bitfinex","ETHUSD",1771097291983,0.46007789,2088.0,2087.3,2.272]
["bitfinex","ETHUSD",1771097292485,0.46007789,2088.0,2087.2,0.46814369]
["bitfinex","ETHUSD",1771097293182,0.46638269,2088.0,2087.4,0.4892645]
["bitfinex","ETHUSD",1771097293515,0.46638269,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771097293706,1.66358663,2088.2,2087.5,1.68686929]
["bitfinex","ETHUSD",1771097294024,0.46638269,2088.1,2087.4,1.19762487]
["bitfinex","ETHUSD",1771097295586,0.46638269,2088.3,2087.5,0.4892645]
["bitfinex","ETHUSD",1771097295789,0.46638269,2088.2,2087.4,1.19762487]
["bitfinex","ETHUSD",1771097296313,0.46638269,2088.2,2087.4,1.68688937]
["bitfinex","ETHUSD",1771097296525,0.46638269,2088.2,2087.4,1.19762487]
["bitfinex","ETHUSD",1771097297001,0.46638269,2088.2,2087.4,1.68688937]
["bitfinex","ETHUSD",1771097297206,0.46638269,2088.2,2087.4,0.4892645]
["bitfinex","ETHUSD",1771097297390,0.46638269,2088.2,2087.2,0.4892645]
["bitfinex","ETHUSD",1771097297727,0.46638269,2088.0,2087.2,1.6870367]
["bitfinex","ETHUSD",1771097298516,0.46638269,2088.0,2087.3,0.4892645]
["bitfinex","ETHUSD",1771097300048,0.46638269,2088.0,2087.3,1.6869282]
["bitfinex","ETHUSD",1771097300648,0.46638269,2087.9,2087.2,1.19774711]
["bitfinex","ETHUSD",1771097303228,0.46638269,2087.9,2087.1,1.19780455]
["bitfinex","ETHUSD",1771097303229,0.46638269,2087.8,2087.1,1.19780455]
["bitfinex","ETHUSD",1771097303649,0.46638269,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1771097303853,0.46638269,2087.8,2086.9,1.19893376]
["bitfinex","ETHUSD",1771097305038,0.46638269,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1771097305224,0.46638269,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771097307168,1.19759206,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771097307459,0.46638269,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771097308563,0.46638269,2087.7,2086.9,0.4902645]
["bitfinex","ETHUSD",1771097309569,0.46638269,2087.6,2086.9,1.68815702]
["bitfinex","ETHUSD",1771097310351,0.46638269,2087.6,2086.9,1.19889252]
["bitfinex","ETHUSD",1771097310868,0.46638269,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771097312163,0.46638269,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771097314254,0.46638269,2087.5,2086.9,0.4902645]
["bitfinex","ETHUSD",1771097315377,0.46638269,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771097315748,0.46638269,2087.6,2086.9,0.4902645]
["bitfinex","ETHUSD",1771097316374,0.46638269,2087.5,2086.9,1.6881572]
["bitfinex","ETHUSD",1771097317395,1.19753053,2087.7,2087.0,0.4892645]
["bitfinex","ETHUSD",1771097317396,0.46638269,2087.7,2087.0,0.4892645]
["bitfinex","ETHUSD",1771097319069,0.46638269,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771097319899,0.46638269,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771097320268,0.46638269,2087.6,2086.9,1.19894538]
["bitfinex","ETHUSD",1771097320659,0.46638269,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771097321273,0.45186307,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771097322959,1.67583601,2087.6,2086.9,0.45834412]
["bitfinex","ETHUSD",1771097323164,0.47825616,2087.6,2086.9,0.45834412]
["bitfinex","ETHUSD",1771097323365,0.47825616,2087.6,2087.0,1.65523583]
["bitfinex","ETHUSD",1771097324208,1.67581238,2087.6,2087.0,0.45734412]
["bitfinex","ETHUSD",1771097324363,0.47825616,2087.6,2087.0,0.45734412]
["bitfinex","ETHUSD",1771097325705,0.47825616,2087.6,2087.0,1.65521347]
["bitfinex","ETHUSD",1771097326490,1.67580854,2087.6,2087.0,0.45734412]
["bitfinex","ETHUSD",1771097326896,1.67580854,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771097326897,0.47825616,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771097327077,0.47825616,2087.5,2086.9,1.19894145]
["bitfinex","ETHUSD",1771097327872,0.47825616,2087.5,2086.9,1.65628557]
["bitfinex","ETHUSD",1771097329197,1.67587302,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771097329390,0.47825616,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771097330100,0.47825616,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1771097330476,0.47825616,2087.2,2086.6,1.19911101]
["bitfinex","ETHUSD",1771097331106,0.47825616,2087.2,2086.6,1.65645513]
["bitfinex","ETHUSD",1771097333689,0.47825616,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771097334400,0.47825616,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771097337009,1.406,2087.3,2086.6,0.45834412]
["bitfinex","ETHUSD",1771097338911,1.406,2087.3,2086.8,0.45734412]
["bitfinex","ETHUSD",1771097339128,1.1976483,2087.5,2086.8,1.65530836]
["bitfinex","ETHUSD",1771097339421,1.1987483,2087.5,2086.9,0.45734412]
["bitfinex","ETHUSD",1771097339589,0.0011,2087.5,2087.0,0.45734412]
["bitfinex","ETHUSD",1771097340493,1.67697247,2087.5,2086.8,3.91134318]
["bitfinex","ETHUSD",1771097340712,0.47935616,2087.5,2086.8,3.91134318]
["bitfinex","ETHUSD",1771097340898,0.0011,2087.5,2086.9,0.45734412]
["bitfinex","ETHUSD",1771097341080,0.0011,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771097341285,0.0011,2087.5,2087.0,1.65523583]
["bitfinex","ETHUSD",1771097346999,0.0011,2087.5,2087.0,0.45734412]
["bitfinex","ETHUSD",1771097347396,0.0011,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771097347601,0.0011,2087.7,2087.2,0.45734412]
["bitfinex","ETHUSD",1771097350338,0.0011,2087.7,2086.9,6.42972883]
["bitfinex","ETHUSD",1771097350539,0.47935616,2087.7,2087.0,0.45734412]
["bitfinex","ETHUSD",1771097351846,1.19754742,2087.6,2087.0,0.45734412]
["bitfinex","ETHUSD",1771097352148,1.67688694,2087.7,2087.1,0.45734412]
["bitfinex","ETHUSD",1771097352354,0.47825616,2087.6,2086.9,0.45734412]
["bitfinex","ETHUSD",1771097353216,0.0011,2087.7,2086.9,0.45734412]
["bitfinex","ETHUSD",1771097353426,1.19859018,2087.7,2086.9,0.45734412]
["bitfinex","ETHUSD",1771097353848,0.45615059,2087.7,2087.0,1.6951445]
["bitfinex","ETHUSD",1771097354044,0.0011,2087.7,2087.1,0.49725279]
["bitfinex","ETHUSD",1771097356063,0.0011,2087.7,2087.3,0.49725279]
["bitfinex","ETHUSD",1771097356821,0.0011,2087.7,2087.1,1.19780257]
["bitfinex","ETHUSD",1771097357052,0.0011,2087.7,2087.1,1.69505536]
["bitfinex","ETHUSD",1771097357529,0.0011,2087.7,2087.3,0.49725279]
["bitfinex","ETHUSD",1771097358052,0.0011,2087.7,2087.5,0.49725279]
["bitfinex","ETHUSD",1771097358222,1.406,2087.9,2087.5,0.49725279]
["bitfinex","ETHUSD",1771097360319,0.0011,2088.0,2087.5,0.49725279]
["bitfinex","ETHUSD",1771097360320,0.0011,2088.0,2087.5,1.69485232]
["bitfinex","ETHUSD",1771097360521,0.45615059,2088.0,2087.4,8.12850584]
["bitfinex","ETHUSD",1771097360723,0.0011,2088.0,2087.5,0.49725279]
["bitfinex","ETHUSD",1771097361640,0.0011,2088.0,2087.4,1.19761942]
["bitfinex","ETHUSD",1771097361828,0.45615059,2088.0,2087.4,1.19761942]
["bitfinex","ETHUSD",1771097362040,0.45615059,2088.0,2087.4,1.69487221]
["bitfinex","ETHUSD",1771097362439,0.0011,2088.0,2087.4,1.19761942]
["bitfinex","ETHUSD",1771097362640,0.0011,2088.0,2087.5,0.49725279]
["bitfinex","ETHUSD",1771097362957,0.45505059,2087.9,2087.2,2.258]
["bitfinex","ETHUSD",1771097363326,0.45505059,2087.9,2087.2,2.75525279]
["bitfinex","ETHUSD",1771097363760,0.45505059,2087.9,2087.1,1.19781057]
["bitfinex","ETHUSD",1771097364056,0.45505059,2087.9,2087.0,1.19784918]
["bitfinex","ETHUSD",1771097364363,0.45505059,2087.9,2086.9,3.95217519]
["bitfinex","ETHUSD",1771097364364,0.45505059,2087.7,2086.9,3.95217519]
["bitfinex","ETHUSD",1771097365154,0.45505059,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771097366956,1.19751215,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771097367123,0.45505059,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771097367756,3.05151855,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1771097367942,0.45505059,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771097369355,0.45505059,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771097371634,1.65264099,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771097371832,0.45505059,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771097381778,5.27993169,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771097381957,1.68742983,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771097382567,3.08640489,2087.8,2087.1,0.4749741]
["bitfinex","ETHUSD",1771097383341,0.47069064,2087.7,2087.1,0.4749741]
["bitfinex","ETHUSD",1771097383751,0.47069064,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1771097383981,0.47069064,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771097384682,0.47069064,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097386783,0.47069064,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771097387781,1.406,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771097387945,1.6684531,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097388145,1.19776246,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097388781,1.6684531,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097390675,2.60366423,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771097390854,3.07435487,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771097391182,0.47069064,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097393177,0.47069064,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771097394386,1.66846756,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771097396794,1.19775552,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097397107,1.66844616,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097400399,0.47069064,2087.2,2086.6,1.66679019]
["bitfinex","ETHUSD",1771097400589,1.19775552,2087.3,2086.7,0.4676741]
["bitfinex","ETHUSD",1771097401697,3.07439029,2087.4,2086.7,0.4676741]
["bitfinex","ETHUSD",1771097401900,1.87669064,2087.4,2086.7,0.4676741]
["bitfinex","ETHUSD",1771097402682,1.19747628,2087.8,2087.0,0.4676741]
["bitfinex","ETHUSD",1771097402878,1.415,2087.7,2087.0,0.4676741]
["bitfinex","ETHUSD",1771097403083,0.0011,2087.6,2087.0,0.4676741]
["bitfinex","ETHUSD",1771097404303,0.0011,2087.6,2087.2,0.4676741]
["bitfinex","ETHUSD",1771097405012,0.0011,2087.6,2087.3,0.4676741]
["bitfinex","ETHUSD",1771097405383,0.47179064,2087.6,2086.8,1.19796199]
["bitfinex","ETHUSD",1771097405596,0.47179064,2087.6,2086.7,1.19802057]
["bitfinex","ETHUSD",1771097405802,0.47179064,2087.6,2086.8,0.4676741]
["bitfinex","ETHUSD",1771097406009,0.0011,2087.6,2086.8,0.4676741]
["bitfinex","ETHUSD",1771097406312,0.0011,2087.6,2087.0,0.4676741]
["bitfinex","ETHUSD",1771097407111,0.0011,2087.6,2087.2,0.4676741]
["bitfinex","ETHUSD",1771097407278,0.0011,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771097407279,0.0011,2087.6,2087.0,1.66552125]
["bitfinex","ETHUSD",1771097407476,0.47179064,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1771097408002,0.47179064,2087.6,2086.9,1.66562321]
["bitfinex","ETHUSD",1771097409610,0.47179064,2087.6,2087.0,0.4676741]
["bitfinex","ETHUSD",1771097409904,1.66934183,2087.6,2087.0,0.4676741]
["bitfinex","ETHUSD",1771097410110,0.47069064,2087.5,2086.7,1.19801988]
["bitfinex","ETHUSD",1771097410312,0.47069064,2087.5,2086.7,1.66569398]
["bitfinex","ETHUSD",1771097411896,0.47069064,2087.4,2086.7,1.66569398]
["bitfinex","ETHUSD",1771097414286,0.49691272,2087.5,2086.8,0.45880828]
["bitfinex","ETHUSD",1771097416915,0.49691272,2087.5,2086.8,1.65677928]
["bitfinex","ETHUSD",1771097422021,0.49691272,2087.5,2086.9,0.45880828]
["bitfinex","ETHUSD",1771097424123,0.49691272,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771097424437,0.49691272,2087.5,2086.9,1.65671285]
["bitfinex","ETHUSD",1771097425737,1.19865105,2087.6,2086.9,1.65671285]
["bitfinex","ETHUSD",1771097425910,1.69556377,2087.6,2086.9,1.65671285]
["bitfinex","ETHUSD",1771097426425,0.49691272,2087.5,2086.9,1.65671285]
["bitfinex","ETHUSD",1771097428743,0.0011,2087.6,2087.1,0.45880828]
["bitfinex","ETHUSD",1771097430321,0.49801272,2087.6,2087.0,6.43471494]
["bitfinex","ETHUSD",1771097431138,0.49801272,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771097435460,0.0011,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771097435751,0.0011,2087.6,2087.1,1.65664259]
["bitfinex","ETHUSD",1771097437857,0.49801272,2087.8,2087.1,1.65664259]
["bitfinex","ETHUSD",1771097444782,0.45845764,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771097445439,0.45845764,2087.6,2087.0,10.34088469]
["bitfinex","ETHUSD",1771097445644,0.45845764,2087.6,2087.0,3.42684717]
["bitfinex","ETHUSD",1771097446175,0.45955764,2087.8,2087.1,0.47932258]
["bitfinex","ETHUSD",1771097447676,0.45955764,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1771097448712,0.45955764,2087.8,2087.2,1.6770995]
["bitfinex","ETHUSD",1771097449313,0.45845764,2087.7,2087.1,1.1978117]
["bitfinex","ETHUSD",1771097449784,0.0011,2087.8,2087.1,1.67713428]
["bitfinex","ETHUSD",1771097449977,0.0011,2087.8,2087.2,0.47932258]
["bitfinex","ETHUSD",1771097450304,0.0011,2087.9,2087.4,6.43471494]
["bitfinex","ETHUSD",1771097450480,0.45955764,2087.9,2087.2,6.43471494]
["bitfinex","ETHUSD",1771097450800,0.45955764,2087.9,2087.2,6.91403752]
["bitfinex","ETHUSD",1771097451000,0.45955764,2087.9,2087.2,6.43471494]
["bitfinex","ETHUSD",1771097451184,0.45955764,2087.9,2087.3,0.47932258]
["bitfinex","ETHUSD",1771097452296,0.0011,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771097454502,0.0011,2087.9,2087.4,1.67698474]
["bitfinex","ETHUSD",1771097454702,0.45955764,2088.0,2087.4,1.67698474]
["bitfinex","ETHUSD",1771097455023,0.0011,2088.0,2087.4,7.6323771]
["bitfinex","ETHUSD",1771097455200,0.45955764,2088.0,2087.4,8.11169968]
["bitfinex","ETHUSD",1771097455699,0.0011,2088.0,2087.4,9.8693771]
["bitfinex","ETHUSD",1771097455893,0.0011,2088.0,2087.4,10.34869968]
["bitfinex","ETHUSD",1771097456105,0.0011,2088.0,2087.5,0.47932258]
["bitfinex","ETHUSD",1771097456503,0.0011,2088.0,2087.6,1.67687]
["bitfinex","ETHUSD",1771097456819,0.0011,2088.1,2087.6,1.67687]
["bitfinex","ETHUSD",1771097457003,0.0011,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1771097457203,0.45955764,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1771097460099,0.45955764,2088.1,2087.5,4.79018969]
["bitfinex","ETHUSD",1771097460337,0.45955764,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1771097461047,0.45955764,2088.1,2087.4,2.237]
["bitfinex","ETHUSD",1771097461206,0.45845764,2088.0,2086.9,4.79159064]
["bitfinex","ETHUSD",1771097461406,0.45845764,2088.0,2086.9,3.43894911]
["bitfinex","ETHUSD",1771097461835,0.45845764,2087.8,2086.9,3.43894911]
["bitfinex","ETHUSD",1771097462350,0.45845764,2087.7,2087.0,0.47932258]
["bitfinex","ETHUSD",1771097462509,0.45845764,2087.7,2087.0,0.48032258]
["bitfinex","ETHUSD",1771097462712,0.45845764,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1771097465355,0.45845764,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771097465959,0.45845764,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1771097466140,0.45845764,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771097466339,0.45845764,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097467137,0.45845764,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771097467634,0.45845764,2087.5,2086.8,6.91503752]
["bitfinex","ETHUSD",1771097468260,0.45845764,2087.5,2086.8,6.43571494]
["bitfinex","ETHUSD",1771097468465,0.45845764,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1771097469671,0.45845764,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771097470236,0.45845764,2087.4,2086.8,1.19900529]
["bitfinex","ETHUSD",1771097471665,0.45845764,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771097474779,0.45845764,2087.4,2086.9,6.43503502]
["bitfinex","ETHUSD",1771097474937,0.47189019,2087.7,2086.9,6.89619678]
["bitfinex","ETHUSD",1771097475590,0.47079019,2087.5,2086.9,1.19791136]
["bitfinex","ETHUSD",1771097476440,0.47079019,2087.5,2086.9,1.1924504]
["bitfinex","ETHUSD",1771097480355,0.47079019,2087.5,2086.8,4.79296995]
["bitfinex","ETHUSD",1771097480561,0.47079019,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771097481909,0.47079019,2087.6,2086.9,6.89619678]
["bitfinex","ETHUSD",1771097483087,0.0011,2087.7,2087.1,6.89619678]
["bitfinex","ETHUSD",1771097484298,0.47189019,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1771097485091,0.0011,2087.7,2087.1,0.46116176]
["bitfinex","ETHUSD",1771097487710,0.0011,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1771097488084,0.0011,2087.7,2087.3,0.46116176]
["bitfinex","ETHUSD",1771097491706,0.0011,2087.7,2087.1,1.65895563]
["bitfinex","ETHUSD",1771097491917,0.0011,2087.7,2087.2,0.46116176]
["bitfinex","ETHUSD",1771097493084,0.0011,2087.7,2087.1,1.19779387]
["bitfinex","ETHUSD",1771097493295,0.47189019,2087.7,2087.1,1.19779387]
["bitfinex","ETHUSD",1771097495992,0.47189019,2087.7,2087.1,0.46116176]
["bitfinex","ETHUSD",1771097496192,0.0011,2087.7,2087.1,0.46116176]
["bitfinex","ETHUSD",1771097496393,0.0011,2087.7,2087.1,6.89619678]
["bitfinex","ETHUSD",1771097496587,0.0011,2087.7,2087.2,0.46116176]
["bitfinex","ETHUSD",1771097497692,1.3921,2087.9,2087.4,0.46116176]
["bitfinex","ETHUSD",1771097498119,0.0011,2087.9,2087.5,1.65876655]
["bitfinex","ETHUSD",1771097501022,0.0011,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1771097501422,0.45669643,2087.9,2087.4,1.19761929]
["bitfinex","ETHUSD",1771097501628,0.45669643,2087.9,2087.3,1.19767313]
["bitfinex","ETHUSD",1771097502296,0.0011,2087.9,2087.4,0.49252671]
["bitfinex","ETHUSD",1771097503322,0.0011,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1771097503826,0.45937658,2087.9,2087.4,1.19762007]
["bitfinex","ETHUSD",1771097509914,0.0011,2087.9,2087.4,1.67188963]
["bitfinex","ETHUSD",1771097511616,0.0011,2087.9,2087.5,6.90930458]
["bitfinex","ETHUSD",1771097512238,0.0011,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1771097515949,0.45937658,2087.9,2087.5,1.19756228]
["bitfinex","ETHUSD",1771097516720,0.45937658,2087.9,2087.4,1.19762118]
["bitfinex","ETHUSD",1771097522139,0.45937658,2087.9,2087.2,3.92401413]
["bitfinex","ETHUSD",1771097523043,0.45937658,2087.9,2087.3,6.90930458]
["bitfinex","ETHUSD",1771097523291,0.45937658,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1771097524312,0.0011,2087.9,2087.4,1.67193172]
["bitfinex","ETHUSD",1771097524603,0.0011,2087.9,2087.5,6.90930458]
["bitfinex","ETHUSD",1771097525767,0.0011,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1771097526266,0.0011,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1771097527293,0.0011,2088.1,2087.7,0.47426956]
["bitfinex","ETHUSD",1771097527800,0.0011,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1771097529880,0.0011,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1771097530080,0.0011,2088.1,2087.6,1.67181698]
["bitfinex","ETHUSD",1771097532988,0.45827658,2088.3,2087.6,1.67181698]
["bitfinex","ETHUSD",1771097532989,0.47140368,2088.4,2087.9,6.4266675]
["bitfinex","ETHUSD",1771097533202,0.0011,2088.4,2087.9,6.4266675]
["bitfinex","ETHUSD",1771097533499,0.47030368,2088.8,2088.1,6.89150233]
["bitfinex","ETHUSD",1771097534679,0.47030368,2088.8,2088.2,1.66203816]
["bitfinex","ETHUSD",1771097534902,0.47030368,2089.0,2088.3,6.89150233]
["bitfinex","ETHUSD",1771097536212,0.47030368,2089.0,2088.1,7.62389272]
["bitfinex","ETHUSD",1771097536386,0.47030368,2089.0,2088.2,0.46483483]
["bitfinex","ETHUSD",1771097536905,0.47030368,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1771097539683,0.0011,2089.1,2088.4,0.46483483]
["bitfinex","ETHUSD",1771097539885,0.0011,2089.3,2088.7,6.4266675]
["bitfinex","ETHUSD",1771097540205,0.0011,2089.3,2088.3,1.197146]
["bitfinex","ETHUSD",1771097540206,0.47030368,2089.1,2088.3,8.08864833]
["bitfinex","ETHUSD",1771097540399,0.47030368,2089.1,2088.2,1.19715987]
["bitfinex","ETHUSD",1771097540593,0.47030368,2089.1,2088.1,1.19722428]
["bitfinex","ETHUSD",1771097540772,0.47030368,2088.9,2088.1,1.19722428]
["bitfinex","ETHUSD",1771097541205,0.47030368,2088.7,2087.6,0.46483483]
["bitfinex","ETHUSD",1771097541510,0.47030368,2088.7,2087.8,0.46483483]
["bitfinex","ETHUSD",1771097541701,0.47030368,2088.7,2087.9,6.89150233]
["bitfinex","ETHUSD",1771097543620,1.19692705,2088.7,2087.9,6.4266675]
["bitfinex","ETHUSD",1771097543806,0.47030368,2088.6,2087.8,1.19737963]
["bitfinex","ETHUSD",1771097545744,0.47030368,2088.6,2087.8,1.66221446]
["bitfinex","ETHUSD",1771097546227,0.47030368,2088.6,2087.9,0.46483483]
["bitfinex","ETHUSD",1771097546435,0.47030368,2088.6,2087.9,6.89150233]
["bitfinex","ETHUSD",1771097547034,0.47030368,2088.6,2087.9,6.4266675]
["bitfinex","ETHUSD",1771097547204,0.47030368,2088.5,2087.7,1.19747525]
["bitfinex","ETHUSD",1771097547611,0.47030368,2088.5,2087.7,1.66231008]
["bitfinex","ETHUSD",1771097548128,0.47030368,2088.4,2087.7,1.66231008]
["bitfinex","ETHUSD",1771097548336,0.47030368,2088.4,2087.6,7.05496024]
["bitfinex","ETHUSD",1771097548337,0.47030368,2088.4,2087.6,1.19750224]
["bitfinex","ETHUSD",1771097548498,0.47030368,2088.4,2087.5,5.25511542]
["bitfinex","ETHUSD",1771097548499,0.47030368,2088.4,2087.4,1.1976129]
["bitfinex","ETHUSD",1771097550430,0.47030368,2088.4,2087.3,4.79180674]
["bitfinex","ETHUSD",1771097550431,0.47030368,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1771097551730,0.47030368,2088.2,2087.6,0.46483483]
["bitfinex","ETHUSD",1771097551902,0.47030368,2088.2,2087.5,6.89250233]
["bitfinex","ETHUSD",1771097552534,0.47030368,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1771097553620,0.47030368,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1771097553932,2.56205042,2088.5,2087.5,0.001]
["bitfinex","ETHUSD",1771097553933,0.47030368,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771097554923,0.47030368,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771097555536,0.47030368,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771097559242,1.66774799,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771097559437,0.47030368,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771097561431,1.66774518,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771097561632,0.47030368,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771097564430,2.56241486,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771097564431,1.84647895,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771097567949,0.48147895,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771097570721,1.369,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771097570916,1.369,2088.1,2087.5,0.49618986]
["bitfinex","ETHUSD",1771097571850,1.369,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1771097572062,1.369,2088.1,2087.7,0.49518986]
["bitfinex","ETHUSD",1771097572225,0.862,2088.4,2087.7,0.49518986]
["bitfinex","ETHUSD",1771097574066,0.862,2088.4,2087.9,0.49518986]
["bitfinex","ETHUSD",1771097576166,0.862,2088.4,2088.0,1.197318]
["bitfinex","ETHUSD",1771097577374,0.862,2088.4,2088.0,1.69250786]
["bitfinex","ETHUSD",1771097577734,0.862,2088.4,2088.1,0.49518986]
["bitfinex","ETHUSD",1771097579580,0.862,2088.4,2088.1,1.69244427]
["bitfinex","ETHUSD",1771097579783,1.369,2088.5,2088.1,1.19725441]
["bitfinex","ETHUSD",1771097580084,1.369,2088.5,2087.9,7.62521358]
["bitfinex","ETHUSD",1771097580590,0.48147895,2088.4,2087.7,1.19744637]
["bitfinex","ETHUSD",1771097582083,0.48147895,2088.4,2087.7,1.69263623]
["bitfinex","ETHUSD",1771097583089,1.369,2088.5,2087.8,0.49518986]
["bitfinex","ETHUSD",1771097583790,1.85047895,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771097584165,4.78698412,2089.0,2087.9,1.19737535]
["bitfinex","ETHUSD",1771097584166,0.0011,2089.3,2088.1,0.49518986]
["bitfinex","ETHUSD",1771097584358,0.0011,2089.6,2088.9,6.42787462]
["bitfinex","ETHUSD",1771097584697,0.48147895,2089.5,2088.3,2.25918986]
["bitfinex","ETHUSD",1771097585991,0.48147895,2089.4,2088.5,0.49518986]
["bitfinex","ETHUSD",1771097586168,0.97357895,2089.6,2088.5,0.49518986]
["bitfinex","ETHUSD",1771097586357,0.4921,2089.6,2088.5,0.49518986]
["bitfinex","ETHUSD",1771097587064,0.0011,2089.6,2088.5,0.49518986]
["bitfinex","ETHUSD",1771097587267,0.0011,2089.4,2088.5,0.49518986]
["bitfinex","ETHUSD",1771097588082,0.0011,2089.4,2088.7,0.49518986]
["bitfinex","ETHUSD",1771097589655,0.0011,2089.6,2088.6,1.19697404]
["bitfinex","ETHUSD",1771097589656,0.0011,2089.6,2088.8,0.49518986]
["bitfinex","ETHUSD",1771097590083,0.0011,2089.6,2089.0,0.49518986]
["bitfinex","ETHUSD",1771097590396,0.0011,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1771097590561,0.48257895,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1771097592869,0.0011,2089.6,2088.9,1.69377399]
["bitfinex","ETHUSD",1771097593288,0.0011,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1771097593592,0.49336192,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1771097594766,0.49336192,2089.6,2088.8,4.78720857]
["bitfinex","ETHUSD",1771097595166,0.49226192,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1771097596695,0.49226192,2089.5,2088.7,3.4418716]
["bitfinex","ETHUSD",1771097596896,0.49226192,2089.4,2088.7,3.44191]
["bitfinex","ETHUSD",1771097597203,0.49226192,2089.4,2088.7,2.245]
["bitfinex","ETHUSD",1771097597571,0.49226192,2089.4,2088.7,3.4419151]
["bitfinex","ETHUSD",1771097598368,0.49226192,2089.4,2088.7,1.1969151]
["bitfinex","ETHUSD",1771097598902,0.49226192,2089.4,2088.6,4.78768143]
["bitfinex","ETHUSD",1771097599273,1.68878143,2089.4,2088.6,4.78768143]
["bitfinex","ETHUSD",1771097599494,0.49226192,2089.3,2088.6,4.78768143]
["bitfinex","ETHUSD",1771097600169,0.49226192,2089.5,2088.7,0.49697185]
["bitfinex","ETHUSD",1771097600367,0.49226192,2089.5,2088.6,4.78768143]
["bitfinex","ETHUSD",1771097601380,0.49336192,2089.6,2088.7,0.49697185]
["bitfinex","ETHUSD",1771097601577,0.0011,2089.6,2088.7,0.49697185]
["bitfinex","ETHUSD",1771097603399,0.0011,2089.6,2088.9,0.49697185]
["bitfinex","ETHUSD",1771097604304,0.49336192,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1771097605299,1.68977544,2089.6,2088.6,1.19697404]
["bitfinex","ETHUSD",1771097605503,0.49226192,2089.5,2088.6,1.69394589]
["bitfinex","ETHUSD",1771097606376,0.49226192,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1771097607380,0.49226192,2089.5,2088.6,1.69394589]
["bitfinex","ETHUSD",1771097608397,0.49226192,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1771097608398,0.49226192,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771097610299,0.49226192,2089.3,2088.5,5.28506871]
["bitfinex","ETHUSD",1771097611600,0.49226192,2089.3,2088.6,0.49697185]
["bitfinex","ETHUSD",1771097612717,1.68884785,2089.3,2088.6,1.69390424]
["bitfinex","ETHUSD",1771097612888,0.49226192,2089.3,2088.6,1.69390424]
["bitfinex","ETHUSD",1771097613381,1.68884048,2089.3,2088.6,1.69390424]
["bitfinex","ETHUSD",1771097613584,0.49226192,2089.3,2088.6,1.19693239]
["bitfinex","ETHUSD",1771097614184,1.68883532,2089.3,2088.6,1.19693239]
["bitfinex","ETHUSD",1771097614424,0.49226192,2089.2,2088.5,1.69395805]
["bitfinex","ETHUSD",1771097614723,0.49226192,2089.1,2088.4,1.19704255]
["bitfinex","ETHUSD",1771097615086,0.49226192,2089.3,2088.5,0.49697185]
["bitfinex","ETHUSD",1771097616583,1.19663028,2089.2,2088.3,0.001]
["bitfinex","ETHUSD",1771097616898,0.49226192,2089.1,2088.3,1.19814333]
["bitfinex","ETHUSD",1771097619543,0.49226192,2089.4,2088.4,0.49697185]
["bitfinex","ETHUSD",1771097620047,0.49226192,2089.4,2088.3,0.001]
["bitfinex","ETHUSD",1771097621099,0.49226192,2089.4,2088.3,0.49797185]
["bitfinex","ETHUSD",1771097621599,0.47923712,2089.2,2088.3,0.49797185]
["bitfinex","ETHUSD",1771097621800,0.47923712,2089.2,2088.3,0.001]
["bitfinex","ETHUSD",1771097622210,0.47923712,2089.2,2088.3,1.19812568]
["bitfinex","ETHUSD",1771097623543,0.47751336,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1771097626959,0.47751336,2089.0,2088.4,6.42391609]
["bitfinex","ETHUSD",1771097627453,1.67426465,2089.0,2088.4,6.42391609]
["bitfinex","ETHUSD",1771097627817,0.47751336,2089.0,2088.4,6.42391609]
["bitfinex","ETHUSD",1771097629325,0.47751336,2088.9,2088.3,1.19814473]
["bitfinex","ETHUSD",1771097637159,0.47751336,2088.9,2088.3,1.66303857]
["bitfinex","ETHUSD",1771097639054,0.47751336,2088.9,2088.3,1.19814473]
["bitfinex","ETHUSD",1771097639259,0.47751336,2088.9,2088.3,1.66303857]
["bitfinex","ETHUSD",1771097641149,0.0011,2089.2,2088.5,1.6619252]
["bitfinex","ETHUSD",1771097641350,0.0011,2089.2,2088.6,6.88880993]
["bitfinex","ETHUSD",1771097641351,0.47861336,2089.2,2088.6,6.88880993]
["bitfinex","ETHUSD",1771097641661,0.0011,2089.2,2088.7,0.46489384]
["bitfinex","ETHUSD",1771097642560,0.0011,2089.4,2088.8,6.88880993]
["bitfinex","ETHUSD",1771097642951,0.0011,2089.4,2088.9,0.46489384]
["bitfinex","ETHUSD",1771097643267,0.0011,2089.4,2089.0,1.66163869]
["bitfinex","ETHUSD",1771097643665,0.0011,2089.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1771097645064,0.47861336,2089.4,2088.8,3.4288286]
["bitfinex","ETHUSD",1771097645580,0.47751336,2089.3,2088.7,1.19688679]
["bitfinex","ETHUSD",1771097645740,0.47751336,2089.3,2088.6,3.42893563]
["bitfinex","ETHUSD",1771097646246,0.0011,2089.4,2088.7,0.46489384]
["bitfinex","ETHUSD",1771097646639,0.47861336,2089.4,2088.7,0.46489384]
["bitfinex","ETHUSD",1771097647383,0.47751336,2089.3,2088.4,4.78818313]
["bitfinex","ETHUSD",1771097647678,0.47751336,2089.2,2088.4,7.02018313]
["bitfinex","ETHUSD",1771097647861,0.47751336,2089.2,2088.4,3.42908868]
["bitfinex","ETHUSD",1771097648855,0.47751336,2089.2,2088.5,0.46489384]
["bitfinex","ETHUSD",1771097649082,0.47861336,2089.4,2088.6,6.88880993]
["bitfinex","ETHUSD",1771097649378,0.47861336,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1771097649586,0.47861336,2089.4,2088.7,1.66181058]
["bitfinex","ETHUSD",1771097649886,0.47751336,2089.3,2088.6,1.19694984]
["bitfinex","ETHUSD",1771097650050,0.47751336,2089.3,2088.5,3.42899289]
["bitfinex","ETHUSD",1771097651567,0.47751336,2089.1,2088.5,3.42902798]
["bitfinex","ETHUSD",1771097651983,0.47751336,2089.1,2088.5,1.19702798]
["bitfinex","ETHUSD",1771097654876,0.47751336,2089.1,2088.4,10.34725217]
["bitfinex","ETHUSD",1771097655599,0.47751336,2089.1,2088.4,8.11625217]
["bitfinex","ETHUSD",1771097655767,0.47751336,2089.1,2088.4,10.35025217]
["bitfinex","ETHUSD",1771097656164,0.45588675,2089.0,2088.3,1.19811885]
["bitfinex","ETHUSD",1771097656797,0.45588675,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1771097656970,0.45588675,2089.0,2088.2,1.19820167]
["bitfinex","ETHUSD",1771097657592,0.45588675,2089.0,2088.3,0.4952906]
["bitfinex","ETHUSD",1771097657901,0.45588675,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1771097658099,0.45588675,2089.0,2088.3,1.69239059]
["bitfinex","ETHUSD",1771097659165,0.45588675,2088.9,2088.2,1.19815171]
["bitfinex","ETHUSD",1771097659892,1.65269816,2088.9,2088.2,1.19815171]
["bitfinex","ETHUSD",1771097660289,0.45588675,2088.9,2088.2,1.19815171]
["bitfinex","ETHUSD",1771097664006,0.45588675,2088.8,2088.2,1.19815171]
["bitfinex","ETHUSD",1771097666788,0.45588675,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1771097666983,0.45588675,2088.7,2088.1,1.19825236]
["bitfinex","ETHUSD",1771097667193,0.45588675,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771097669478,1.19694231,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1771097669684,0.45588675,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1771097671727,1.65287065,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1771097672025,1.65287065,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1771097672026,0.45588675,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1771097672206,0.45588675,2088.5,2087.8,1.19842806]
["bitfinex","ETHUSD",1771097672601,1.65280399,2088.7,2087.9,0.4952906]
["bitfinex","ETHUSD",1771097672910,0.45588675,2088.6,2087.9,0.4952906]
["bitfinex","ETHUSD",1771097675118,0.45588675,2088.6,2087.8,1.19842806]
["bitfinex","ETHUSD",1771097675119,0.45588675,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1771097675489,0.45588675,2088.5,2087.8,1.19843183]
["bitfinex","ETHUSD",1771097677417,1.19707863,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1771097677621,0.45588675,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771097677820,0.45588675,2088.4,2087.8,0.4962906]
["bitfinex","ETHUSD",1771097678993,0.45588675,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771097679703,0.45588675,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771097683919,1.19695599,2088.7,2087.8,0.47302697]
["bitfinex","ETHUSD",1771097684219,0.4581299,2088.6,2087.8,0.47302697]
["bitfinex","ETHUSD",1771097685031,0.4581299,2088.6,2088.0,0.47202697]
["bitfinex","ETHUSD",1771097686405,0.4581299,2088.6,2088.0,1.66930715]
["bitfinex","ETHUSD",1771097688536,0.4581299,2088.6,2088.0,0.47202697]
["bitfinex","ETHUSD",1771097689766,0.4581299,2088.5,2087.9,1.19732658]
["bitfinex","ETHUSD",1771097690063,0.4581299,2088.5,2087.8,1.67042117]
["bitfinex","ETHUSD",1771097690620,0.4581299,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771097691218,0.4581299,2088.4,2087.6,1.19849444]
["bitfinex","ETHUSD",1771097692130,0.4581299,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1771097692742,0.4581299,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771097693957,0.4581299,2088.2,2087.4,0.47302697]
["bitfinex","ETHUSD",1771097694263,0.4581299,2088.2,2087.4,1.19866089]
["bitfinex","ETHUSD",1771097694437,0.4581299,2088.2,2087.5,0.47202697]
["bitfinex","ETHUSD",1771097694946,0.4581299,2088.1,2087.5,1.66962473]
["bitfinex","ETHUSD",1771097696660,0.4581299,2088.1,2087.4,1.67067722]
["bitfinex","ETHUSD",1771097697670,1.65543183,2088.1,2087.4,0.47302697]
["bitfinex","ETHUSD",1771097697850,0.4581299,2088.0,2087.4,0.47302697]
["bitfinex","ETHUSD",1771097698869,0.4581299,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1771097699068,1.329,2088.3,2087.5,0.47202697]
["bitfinex","ETHUSD",1771097699256,1.329,2088.3,2087.6,0.47202697]
["bitfinex","ETHUSD",1771097699760,1.329,2088.3,2087.8,0.47202697]
["bitfinex","ETHUSD",1771097699967,0.4581299,2088.3,2087.5,1.19757836]
["bitfinex","ETHUSD",1771097700167,0.4581299,2088.3,2087.4,1.19861623]
["bitfinex","ETHUSD",1771097700545,6.42617005,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771097700864,0.4581299,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771097701766,0.4581299,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771097704259,0.4581299,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771097706282,1.19760479,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771097706451,0.4581299,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771097708441,0.4581299,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771097713899,0.48680213,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1771097714200,0.48680213,2087.2,2086.3,0.32080985]
["bitfinex","ETHUSD",1771097714376,0.48680213,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1771097714550,0.48680213,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771097715547,4.79133726,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771097715548,0.48680213,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771097718296,1.339,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097718859,1.82580213,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771097719980,0.48680213,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771097721247,1.19783431,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771097721453,0.48680213,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771097721684,0.48680213,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771097722787,0.48680213,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771097722991,1.344,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771097725647,0.48680213,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771097726089,0.48680213,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1771097731589,6.13535471,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771097731590,1.344,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771097731761,1.83080213,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771097732159,1.344,2087.1,2086.6,0.32080985]
["bitfinex","ETHUSD",1771097732596,1.83080213,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1771097737595,0.48680213,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1771097737793,0.48680213,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771097739283,0.48680213,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771097742798,0.48795178,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771097746297,0.49435677,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771097748583,0.49435677,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771097758812,0.49435677,2086.6,2085.7,1.51941155]
["bitfinex","ETHUSD",1771097759105,0.49435677,2086.5,2085.8,1.19857932]
["bitfinex","ETHUSD",1771097759679,0.49435677,2086.6,2085.9,1.51931458]
["bitfinex","ETHUSD",1771097760811,0.49435677,2086.6,2085.9,0.32080985]
["bitfinex","ETHUSD",1771097761031,0.49435677,2086.6,2085.7,0.32080985]
["bitfinex","ETHUSD",1771097761032,0.49435677,2086.4,2085.7,0.32080985]
["bitfinex","ETHUSD",1771097761212,0.49435677,2086.4,2085.3,13.21465182]
["bitfinex","ETHUSD",1771097761382,0.49435677,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1771097763416,0.5,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1771097768609,0.5,2086.1,2085.3,4.79531153]
["bitfinex","ETHUSD",1771097768813,0.5,2086.1,2085.2,4.79561826]
["bitfinex","ETHUSD",1771097769319,0.5,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1771097770717,0.5,2086.1,2085.2,7.63426605]
["bitfinex","ETHUSD",1771097770917,0.5,2086.1,2085.2,8.05759874]
["bitfinex","ETHUSD",1771097771217,0.5,2086.1,2085.2,7.63426605]
["bitfinex","ETHUSD",1771097775131,0.5,2086.1,2085.4,6.43534029]
["bitfinex","ETHUSD",1771097775732,0.5,2086.1,2085.2,7.63426605]
["bitfinex","ETHUSD",1771097777130,0.5,2086.1,2085.2,7.64177194]
["bitfinex","ETHUSD",1771097777719,1.352,2086.2,2085.6,6.44284618]
["bitfinex","ETHUSD",1771097778013,0.5,2086.3,2085.6,6.44284618]
["bitfinex","ETHUSD",1771097778563,1.3641,2086.5,2085.8,6.44284618]
["bitfinex","ETHUSD",1771097778838,0.5,2086.4,2085.8,6.44284618]
["bitfinex","ETHUSD",1771097779440,0.5,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771097782448,0.5011,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1771097784135,0.5011,2086.5,2086.0,0.03541196]
["bitfinex","ETHUSD",1771097784652,0.5011,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1771097785329,0.0011,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1771097785522,0.0011,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771097786527,0.0011,2086.7,2086.1,3.37240851]
["bitfinex","ETHUSD",1771097787150,0.0011,2086.7,2086.2,6.44284618]
["bitfinex","ETHUSD",1771097788060,0.0011,2087.0,2086.6,6.44284618]
["bitfinex","ETHUSD",1771097788273,0.5011,2087.0,2086.6,2.176]
["bitfinex","ETHUSD",1771097788563,0.5011,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097789053,0.5011,2087.0,2086.6,3.37408934]
["bitfinex","ETHUSD",1771097790161,0.5011,2087.0,2086.6,1.19808934]
["bitfinex","ETHUSD",1771097790864,0.5011,2087.0,2086.5,4.79256216]
["bitfinex","ETHUSD",1771097792569,0.0011,2087.0,2086.5,4.79256216]
["bitfinex","ETHUSD",1771097792737,0.0011,2087.0,2086.6,6.44284618]
["bitfinex","ETHUSD",1771097795662,0.0011,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097796356,0.5011,2087.2,2086.6,1.1980917]
["bitfinex","ETHUSD",1771097797273,0.5011,2087.2,2086.5,1.19813998]
["bitfinex","ETHUSD",1771097800847,1.69888825,2087.2,2086.5,1.19813998]
["bitfinex","ETHUSD",1771097801086,0.5,2087.1,2086.5,1.19813998]
["bitfinex","ETHUSD",1771097815456,0.5,2087.0,2086.4,3.38020842]
["bitfinex","ETHUSD",1771097817175,0.5,2087.0,2086.3,1.19826469]
["bitfinex","ETHUSD",1771097817371,1.19793009,2087.0,2086.2,4.79430142]
["bitfinex","ETHUSD",1771097817588,0.5,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1771097819782,0.5,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771097820952,0.5,2086.8,2086.2,6.44384618]
["bitfinex","ETHUSD",1771097821394,0.5,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1771097821697,0.5,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1771097822787,0.5,2087.1,2086.4,2.192]
["bitfinex","ETHUSD",1771097824488,0.0011,2087.2,2086.5,7.64102494]
["bitfinex","ETHUSD",1771097825668,0.5011,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771097842214,0.5,2087.1,2086.4,3.39019407]
["bitfinex","ETHUSD",1771097847086,0.5,2087.0,2086.4,3.39019407]
["bitfinex","ETHUSD",1771097851498,0.5,2087.0,2086.4,1.19819407]
["bitfinex","ETHUSD",1771097853117,0.5,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1771097880866,0.5,2087.0,2086.3,6.43550234]
["bitfinex","ETHUSD",1771097881070,0.5,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771097881490,1.8211,2087.2,2086.5,6.43550234]
["bitfinex","ETHUSD",1771097881795,0.27435864,2087.3,2086.8,0.46544636]
["bitfinex","ETHUSD",1771097882101,0.0011,2087.4,2086.8,0.46544636]
["bitfinex","ETHUSD",1771097882659,0.0011,2087.4,2087.0,0.46544636]
["bitfinex","ETHUSD",1771097883787,0.0011,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1771097883992,0.45631679,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097884174,0.45631679,2087.4,2086.7,3.37606392]
["bitfinex","ETHUSD",1771097885964,0.45521679,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097887999,1.1977277,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1771097888198,0.45521679,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771097889501,0.45521679,2087.2,2086.5,3.37614398]
["bitfinex","ETHUSD",1771097890178,0.45521679,2087.1,2086.5,3.37614398]
["bitfinex","ETHUSD",1771097896083,0.46214224,2087.0,2086.5,3.37616562]
["bitfinex","ETHUSD",1771097896473,0.46214224,2087.2,2086.5,3.37616562]
["bitfinex","ETHUSD",1771097896694,0.46214224,2087.2,2086.5,10.28589876]
["bitfinex","ETHUSD",1771097896898,0.46214224,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097897079,0.46324224,2087.4,2086.7,8.10779706]
["bitfinex","ETHUSD",1771097898104,0.46214224,2087.3,2086.7,7.63356626]
["bitfinex","ETHUSD",1771097898894,0.46214224,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097903495,0.46214224,2087.3,2086.6,8.1067629]
["bitfinex","ETHUSD",1771097903690,0.46214224,2087.3,2086.6,1.19807843]
["bitfinex","ETHUSD",1771097907307,0.46214224,2087.2,2086.6,1.19807843]
["bitfinex","ETHUSD",1771097910482,0.46214224,2087.2,2086.5,4.79259456]
["bitfinex","ETHUSD",1771097915623,0.46214224,2087.2,2086.6,6.90868447]
["bitfinex","ETHUSD",1771097917790,0.46214224,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097918116,0.46324224,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097918495,0.46324224,2087.4,2086.8,6.43445367]
["bitfinex","ETHUSD",1771097918691,0.46324224,2087.4,2086.8,6.90868447]
["bitfinex","ETHUSD",1771097918892,0.0011,2087.4,2086.9,0.4742308]
["bitfinex","ETHUSD",1771097920721,0.0011,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1771097922325,0.45341009,2087.4,2086.8,1.19796166]
["bitfinex","ETHUSD",1771097922496,0.45341009,2087.4,2086.6,2.193]
["bitfinex","ETHUSD",1771097922897,0.48964701,2087.3,2086.6,3.39106874]
["bitfinex","ETHUSD",1771097924692,0.48964701,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1771097925336,0.48964701,2087.2,2086.4,4.79381668]
["bitfinex","ETHUSD",1771097927106,0.48964701,2087.2,2086.4,5.25811153]
["bitfinex","ETHUSD",1771097927308,0.48964701,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771097932917,0.48964701,2087.2,2086.5,1.1981402]
["bitfinex","ETHUSD",1771097939647,0.48964701,2087.2,2086.6,6.89874852]
["bitfinex","ETHUSD",1771097941449,0.48964701,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097941651,0.48964701,2087.1,2086.4,7.63364842]
["bitfinex","ETHUSD",1771097942928,0.48964701,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1771097943773,0.48964701,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771097945862,0.48964701,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771097947735,0.48964701,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771097948043,0.48964701,2087.0,2086.4,0.46529485]
["bitfinex","ETHUSD",1771097949733,0.48964701,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771097950965,0.48964701,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771097953571,0.46713461,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771097956059,0.46713461,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771097957157,0.46713461,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1771097958272,0.46713461,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771097961359,0.46713461,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771097961859,1.66500856,2087.1,2086.4,0.49885965]
["bitfinex","ETHUSD",1771097962055,1.66497358,2087.1,2086.4,0.49885965]
["bitfinex","ETHUSD",1771097962256,0.46713461,2087.0,2086.4,1.69706167]
["bitfinex","ETHUSD",1771097962463,0.46713461,2087.0,2086.4,1.19920202]
["bitfinex","ETHUSD",1771097962667,0.46713461,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771097964386,1.19794911,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771097964582,0.46713461,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771097966083,0.46713461,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771097968988,0.46713461,2087.0,2086.4,1.19923619]
["bitfinex","ETHUSD",1771097971195,0.46713461,2087.0,2086.4,0.49885965]
["bitfinex","ETHUSD",1771097973090,1.75913461,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771097973296,0.46713461,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771097973591,1.292,2087.2,2086.6,0.49785965]
["bitfinex","ETHUSD",1771097975294,1.292,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771097976691,1.292,2087.2,2086.6,1.19807591]
["bitfinex","ETHUSD",1771097976692,2.95691534,2087.2,2086.6,1.19807591]
["bitfinex","ETHUSD",1771097976900,0.46713461,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1771097977063,0.46713461,2087.1,2086.4,1.19922671]
["bitfinex","ETHUSD",1771097977268,0.46713461,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1771097977692,1.19787918,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1771097977893,0.46713461,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771097987413,0.46713461,2087.0,2086.4,0.4733467]
["bitfinex","ETHUSD",1771097987724,0.49644213,2087.1,2086.4,6.91038112]
["bitfinex","ETHUSD",1771097988914,0.49644213,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771097998767,1.292,2087.2,2086.7,0.4723467]
["bitfinex","ETHUSD",1771097999054,0.0011,2087.5,2087.1,0.4723467]
["bitfinex","ETHUSD",1771097999342,0.0011,2087.7,2087.3,0.4723467]
["bitfinex","ETHUSD",1771097999513,0.0011,2087.7,2087.5,0.4723467]
["bitfinex","ETHUSD",1771097999713,0.0011,2087.9,2087.5,0.4723467]
["bitfinex","ETHUSD",1771098000344,0.0011,2087.9,2087.4,8.61803442]
["bitfinex","ETHUSD",1771098000345,0.49754213,2087.9,2087.2,0.4723467]
["bitfinex","ETHUSD",1771098000547,0.49644213,2087.8,2087.0,0.4723467]
["bitfinex","ETHUSD",1771098000748,0.49644213,2087.6,2086.6,5.26469827]
["bitfinex","ETHUSD",1771098001038,0.49644213,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1771098001360,0.49644213,2087.6,2086.7,1.67041062]
["bitfinex","ETHUSD",1771098001515,0.49644213,2087.6,2086.6,2.78808037]
["bitfinex","ETHUSD",1771098001715,0.49644213,2087.5,2086.6,1.19808037]
["bitfinex","ETHUSD",1771098004040,0.49644213,2087.3,2086.6,1.67042707]
["bitfinex","ETHUSD",1771098004946,7.72713442,2087.9,2087.0,6.43703442]
["bitfinex","ETHUSD",1771098004947,0.49754213,2087.9,2087.0,6.43703442]
["bitfinex","ETHUSD",1771098005242,0.49644213,2087.8,2087.0,0.4723467]
["bitfinex","ETHUSD",1771098005435,0.49644213,2087.8,2086.7,2.178]
["bitfinex","ETHUSD",1771098005933,0.49644213,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1771098008150,0.49644213,2087.6,2086.9,6.43703442]
["bitfinex","ETHUSD",1771098010051,0.49644213,2087.6,2086.9,6.90938112]
["bitfinex","ETHUSD",1771098010235,0.49644213,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1771098010443,0.49644213,2087.5,2086.8,4.79194482]
["bitfinex","ETHUSD",1771098012838,0.49644213,2087.5,2086.9,6.43703442]
["bitfinex","ETHUSD",1771098014659,0.49644213,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771098016665,0.49644213,2087.5,2087.1,0.04791337]
["bitfinex","ETHUSD",1771098016867,0.49644213,2087.5,2087.1,1.24573169]
["bitfinex","ETHUSD",1771098017766,2.95256663,2087.8,2087.1,1.24573169]
["bitfinex","ETHUSD",1771098017940,0.46703347,2087.7,2087.1,1.19781832]
["bitfinex","ETHUSD",1771098019268,0.46703347,2087.7,2086.9,11.22871048]
["bitfinex","ETHUSD",1771098020069,0.46703347,2087.7,2086.9,4.79167606]
["bitfinex","ETHUSD",1771098020255,0.46703347,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1771098021250,0.46703347,2087.6,2086.9,4.79167606]
["bitfinex","ETHUSD",1771098025368,1.2881,2087.8,2087.0,0.45617031]
["bitfinex","ETHUSD",1771098025573,1.2881,2087.8,2087.2,0.45617031]
["bitfinex","ETHUSD",1771098027570,1.2881,2087.8,2087.1,1.19778874]
["bitfinex","ETHUSD",1771098027571,0.46703347,2087.7,2087.1,1.19778874]
["bitfinex","ETHUSD",1771098029656,0.46703347,2087.7,2087.0,4.7914446]
["bitfinex","ETHUSD",1771098029860,0.46703347,2087.7,2087.0,5.24761491]
["bitfinex","ETHUSD",1771098031415,1.2881,2087.8,2087.1,0.45617031]
["bitfinex","ETHUSD",1771098031609,1.2881,2087.8,2087.2,0.45617031]
["bitfinex","ETHUSD",1771098032482,0.0011,2087.8,2087.3,1.65388985]
["bitfinex","ETHUSD",1771098035695,0.46813347,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1771098035897,0.46703347,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1771098037300,0.46703347,2087.9,2087.2,4.79110104]
["bitfinex","ETHUSD",1771098042384,0.45926902,2087.8,2087.1,4.79124214]
["bitfinex","ETHUSD",1771098042587,0.45926902,2087.7,2087.0,2.187]
["bitfinex","ETHUSD",1771098042895,0.45926902,2087.7,2087.0,3.38484856]
["bitfinex","ETHUSD",1771098044982,0.45926902,2087.7,2087.0,9.81829202]
["bitfinex","ETHUSD",1771098045882,0.45926902,2087.7,2087.0,10.31006801]
["bitfinex","ETHUSD",1771098046111,0.47653803,2087.9,2087.2,6.43344346]
["bitfinex","ETHUSD",1771098046416,0.0011,2088.0,2087.4,6.92521945]
["bitfinex","ETHUSD",1771098046608,0.0011,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771098046779,0.0011,2088.0,2087.5,1.68938078]
["bitfinex","ETHUSD",1771098050684,0.1811,2088.1,2087.6,6.43344346]
["bitfinex","ETHUSD",1771098053680,0.1811,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098054381,0.47653803,2088.0,2087.5,1.19756171]
["bitfinex","ETHUSD",1771098055412,0.1811,2088.1,2087.5,1.6893377]
["bitfinex","ETHUSD",1771098055790,0.65763803,2088.1,2087.5,1.6893377]
["bitfinex","ETHUSD",1771098058413,0.1811,2088.1,2087.6,6.43344346]
["bitfinex","ETHUSD",1771098060414,0.1811,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098060415,0.65763803,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098067396,0.0011,2088.2,2087.8,6.43344346]
["bitfinex","ETHUSD",1771098068730,0.47763803,2088.3,2087.8,6.92521945]
["bitfinex","ETHUSD",1771098068731,0.0011,2088.3,2087.8,6.92521945]
["bitfinex","ETHUSD",1771098068904,1.275,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1771098069107,0.47653803,2088.5,2087.8,3.40740563]
["bitfinex","ETHUSD",1771098073136,0.48563205,2088.4,2087.8,3.40740563]
["bitfinex","ETHUSD",1771098074643,0.48563205,2088.4,2087.8,1.19740563]
["bitfinex","ETHUSD",1771098074838,0.48563205,2088.3,2087.7,1.19744589]
["bitfinex","ETHUSD",1771098075033,0.48563205,2088.3,2087.6,3.40754455]
["bitfinex","ETHUSD",1771098076641,0.48563205,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1771098077246,0.48563205,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771098078731,1.19739826,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771098079047,0.48563205,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771098080948,0.48563205,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771098085364,0.48563205,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771098092965,0.48563205,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771098093929,0.48563205,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771098096168,1.68329421,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1771098096867,0.48563205,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771098097068,0.48563205,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771098099660,0.48563205,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771098101567,0.49289768,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771098107974,1.273,2087.5,2086.9,1.19894911]
["bitfinex","ETHUSD",1771098108183,1.273,2087.5,2086.9,1.68110758]
["bitfinex","ETHUSD",1771098108681,1.76820199,2087.5,2086.9,1.68110758]
["bitfinex","ETHUSD",1771098110180,1.273,2087.5,2086.9,1.68110758]
["bitfinex","ETHUSD",1771098111177,0.0011,2087.7,2087.0,0.48215847]
["bitfinex","ETHUSD",1771098111675,0.49630199,2087.7,2087.0,0.48215847]
["bitfinex","ETHUSD",1771098113257,0.49630199,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771098113578,0.49520199,2087.6,2086.9,1.19892433]
["bitfinex","ETHUSD",1771098115287,0.49520199,2087.5,2086.9,1.19892433]
["bitfinex","ETHUSD",1771098115886,0.49630199,2087.7,2087.0,0.48215847]
["bitfinex","ETHUSD",1771098117885,0.49520199,2087.6,2087.0,1.68000615]
["bitfinex","ETHUSD",1771098118587,0.0011,2087.7,2087.0,1.68000615]
["bitfinex","ETHUSD",1771098118955,0.0011,2087.7,2087.1,0.48215847]
["bitfinex","ETHUSD",1771098119987,0.0011,2087.7,2087.1,1.67994888]
["bitfinex","ETHUSD",1771098121110,0.49630199,2087.7,2087.1,1.67994888]
["bitfinex","ETHUSD",1771098121465,0.49630199,2087.7,2087.0,1.19787025]
["bitfinex","ETHUSD",1771098121689,0.49630199,2087.7,2087.0,1.68002872]
["bitfinex","ETHUSD",1771098122572,0.49520199,2087.6,2086.9,4.79276585]
["bitfinex","ETHUSD",1771098123174,0.49520199,2087.6,2086.9,5.27492432]
["bitfinex","ETHUSD",1771098124202,0.0011,2087.7,2087.0,0.48215847]
["bitfinex","ETHUSD",1771098124503,1.69380561,2087.7,2087.0,0.48215847]
["bitfinex","ETHUSD",1771098124986,0.49520199,2087.6,2087.0,1.68001001]
["bitfinex","ETHUSD",1771098129663,1.69276318,2087.6,2087.0,1.68001001]
["bitfinex","ETHUSD",1771098131595,0.49520199,2087.6,2087.0,1.68001001]
["bitfinex","ETHUSD",1771098136370,0.49520199,2087.6,2087.0,10.29896924]
["bitfinex","ETHUSD",1771098136570,0.0011,2087.7,2087.1,0.46171732]
["bitfinex","ETHUSD",1771098138897,0.0011,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1771098139102,0.0011,2087.7,2087.2,1.65949424]
["bitfinex","ETHUSD",1771098139405,0.0011,2087.7,2087.3,0.46171732]
["bitfinex","ETHUSD",1771098140907,0.0011,2087.7,2087.2,7.63073615]
["bitfinex","ETHUSD",1771098141607,0.0011,2087.7,2087.2,8.09245347]
["bitfinex","ETHUSD",1771098142485,0.0011,2087.7,2087.2,1.65949424]
["bitfinex","ETHUSD",1771098144617,0.48662808,2087.7,2087.1,1.1978113]
["bitfinex","ETHUSD",1771098144786,0.48662808,2087.7,2087.2,2.193]
["bitfinex","ETHUSD",1771098145795,0.48662808,2087.7,2087.2,3.39077334]
["bitfinex","ETHUSD",1771098146609,0.0011,2087.7,2087.3,0.46171732]
["bitfinex","ETHUSD",1771098147418,0.0011,2087.9,2087.4,6.89284179]
["bitfinex","ETHUSD",1771098147607,0.0011,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1771098150617,0.0011,2087.9,2087.5,1.65932211]
["bitfinex","ETHUSD",1771098154494,0.0011,2087.9,2087.6,2.66171732]
["bitfinex","ETHUSD",1771098155797,0.0011,2087.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098156097,0.0011,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098156697,0.0011,2088.0,2087.7,1.65920738]
["bitfinex","ETHUSD",1771098156897,0.0011,2088.1,2087.7,1.65920738]
["bitfinex","ETHUSD",1771098161629,0.0011,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098163016,0.0011,2088.1,2087.7,1.66763489]
["bitfinex","ETHUSD",1771098169945,0.0011,2088.2,2087.7,1.66763489]
["bitfinex","ETHUSD",1771098170538,0.0011,2088.2,2087.8,0.47014483]
["bitfinex","ETHUSD",1771098171436,0.0011,2088.2,2087.8,6.9012693]
["bitfinex","ETHUSD",1771098171618,0.0011,2088.3,2087.9,2.219]
["bitfinex","ETHUSD",1771098171823,0.0011,2088.3,2088.0,1.197318]
["bitfinex","ETHUSD",1771098172530,0.0011,2088.4,2088.0,7.62844247]
["bitfinex","ETHUSD",1771098175815,0.0011,2088.4,2088.0,1.197318]
["bitfinex","ETHUSD",1771098177311,0.0011,2088.4,2088.1,0.47014483]
["bitfinex","ETHUSD",1771098177519,0.0011,2088.4,2088.2,2.228]
["bitfinex","ETHUSD",1771098178617,0.0011,2088.5,2088.2,2.228]
["bitfinex","ETHUSD",1771098178818,0.0011,2088.5,2088.3,1.197146]
["bitfinex","ETHUSD",1771098180045,0.0011,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1771098182936,0.48228188,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1771098183540,0.0011,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1771098184939,0.48228188,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1771098186034,0.0011,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1771098188385,0.48228188,2088.7,2088.4,2.238]
["bitfinex","ETHUSD",1771098188968,0.48228188,2088.7,2087.9,5.65148986]
["bitfinex","ETHUSD",1771098189170,0.48228188,2088.7,2088.0,2.238]
["bitfinex","ETHUSD",1771098190438,0.48118188,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1771098192165,0.0011,2088.7,2088.2,0.47014483]
["bitfinex","ETHUSD",1771098192367,0.0011,2088.7,2088.2,6.9012693]
["bitfinex","ETHUSD",1771098192770,0.0011,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1771098197145,0.46622319,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1771098199191,0.46622319,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1771098202679,0.46622319,2088.7,2088.1,1.67401551]
["bitfinex","ETHUSD",1771098203772,0.46622319,2088.7,2088.1,1.72190593]
["bitfinex","ETHUSD",1771098204254,0.46622319,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1771098204774,0.46512319,2088.6,2088.1,2.251]
["bitfinex","ETHUSD",1771098204979,0.46512319,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771098205787,0.46512319,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771098207487,0.46512319,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771098207789,0.46512319,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771098211384,0.46512319,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771098213586,0.46512319,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1771098216462,1.19725182,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771098216463,0.46512319,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771098216795,0.46512319,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771098216997,1.72412319,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771098220778,0.46512319,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771098224911,0.47940671,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771098226686,0.47940671,2088.4,2087.8,1.20948655]
["bitfinex","ETHUSD",1771098227410,0.47940671,2088.4,2087.8,1.67609902]
["bitfinex","ETHUSD",1771098228214,0.47940671,2088.4,2087.8,1.1984327]
["bitfinex","ETHUSD",1771098228394,0.47940671,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771098228587,0.47940671,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771098231518,0.47940671,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771098234022,0.47940671,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771098234229,0.47940671,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771098236606,0.47940671,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771098241931,0.47940671,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771098242312,2.93645276,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1771098242525,2.93644297,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1771098242821,0.47940671,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771098243254,2.94252521,2088.6,2087.8,0.47866632]
["bitfinex","ETHUSD",1771098243409,0.47940671,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1771098243595,0.47940671,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1771098244000,1.197146,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771098244226,0.47940671,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771098245591,0.47940671,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771098245797,0.47940671,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098246695,0.47940671,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098248014,2.94263511,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771098248300,0.47940671,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098248697,2.4632284,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771098248698,1.266,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771098249312,1.74540671,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771098251628,2.94261097,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771098251818,0.47940671,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098257462,0.4994614,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098257629,0.4994614,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1771098268140,0.4994614,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098273250,0.4994614,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098274137,0.4994614,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098274649,0.4994614,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771098274955,0.4994614,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098285456,0.49087086,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098286564,0.49087086,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1771098286863,0.49087086,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098293370,0.49087086,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1771098298669,1.19826905,2088.3,2087.7,0.49147086]
["bitfinex","ETHUSD",1771098298968,0.0011,2088.3,2087.8,6.43120317]
["bitfinex","ETHUSD",1771098299190,0.0011,2088.7,2088.0,0.49047086]
["bitfinex","ETHUSD",1771098299349,0.0011,2088.7,2088.2,0.49047086]
["bitfinex","ETHUSD",1771098299672,0.0044,2088.7,2087.9,9.97767403]
["bitfinex","ETHUSD",1771098299856,0.0044,2088.7,2088.0,0.49047086]
["bitfinex","ETHUSD",1771098300360,0.0044,2088.7,2087.7,0.001]
["bitfinex","ETHUSD",1771098300361,0.49087086,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1771098300561,0.49087086,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771098300760,1.68810956,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1771098300959,0.0033,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098301269,0.49417086,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098302054,0.49417086,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098302249,0.0033,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098304673,1.298,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771098304674,1.298,2088.3,2087.7,0.49147086]
["bitfinex","ETHUSD",1771098305050,0.0033,2088.1,2087.8,0.49047086]
["bitfinex","ETHUSD",1771098305747,0.49417086,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098306582,0.49087086,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098308587,1.68813165,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098308986,0.49087086,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771098311079,0.0033,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098312188,0.49417086,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098313072,0.49417086,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771098313265,0.49463083,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771098313661,0.0033,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771098317399,0.49463083,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771098317576,0.0033,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771098318892,0.0033,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1771098319091,1.80363083,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771098319275,0.0033,2087.8,2087.4,0.47161108]
["bitfinex","ETHUSD",1771098321002,0.0033,2087.8,2087.5,1.66821587]
["bitfinex","ETHUSD",1771098323667,2.50724833,2088.2,2087.6,0.47061108]
["bitfinex","ETHUSD",1771098323874,0.0033,2088.0,2087.6,0.47061108]
["bitfinex","ETHUSD",1771098325374,1.80463083,2088.2,2087.6,0.47061108]
["bitfinex","ETHUSD",1771098325572,0.0033,2088.1,2087.6,0.47061108]
["bitfinex","ETHUSD",1771098325791,0.49793083,2088.3,2087.6,1.66810309]
["bitfinex","ETHUSD",1771098326713,0.49793083,2088.3,2087.6,3.85410309]
["bitfinex","ETHUSD",1771098326878,0.0033,2088.2,2087.7,0.47061108]
["bitfinex","ETHUSD",1771098327400,0.0011,2088.4,2087.7,0.47061108]
["bitfinex","ETHUSD",1771098327703,0.0033,2088.3,2087.7,0.47061108]
["bitfinex","ETHUSD",1771098327877,0.0033,2088.3,2087.9,0.47061108]
["bitfinex","ETHUSD",1771098330607,0.0033,2088.3,2088.0,1.66792908]
["bitfinex","ETHUSD",1771098331216,0.0011,2088.6,2088.2,0.47061108]
["bitfinex","ETHUSD",1771098331381,0.0044,2088.6,2088.3,0.47061108]
["bitfinex","ETHUSD",1771098331731,0.0044,2088.6,2088.1,2.65861108]
["bitfinex","ETHUSD",1771098331906,0.0033,2088.5,2088.1,2.188]
["bitfinex","ETHUSD",1771098332285,0.0033,2088.5,2088.1,2.65861108]
["bitfinex","ETHUSD",1771098332684,0.0033,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1771098334485,0.0033,2088.5,2088.1,3.38525447]
["bitfinex","ETHUSD",1771098334486,0.49793083,2088.5,2088.1,3.38525447]
["bitfinex","ETHUSD",1771098336491,0.0011,2088.6,2088.1,3.85586555]
["bitfinex","ETHUSD",1771098336704,0.0033,2088.4,2088.1,3.85586555]
["bitfinex","ETHUSD",1771098337384,0.0011,2088.6,2088.2,0.47061108]
["bitfinex","ETHUSD",1771098337594,0.0033,2088.5,2088.2,0.47061108]
["bitfinex","ETHUSD",1771098337807,0.0011,2088.6,2088.2,0.47061108]
["bitfinex","ETHUSD",1771098338015,0.0033,2088.5,2088.2,0.47061108]
["bitfinex","ETHUSD",1771098338850,0.0011,2088.6,2088.3,0.47061108]
["bitfinex","ETHUSD",1771098339004,0.0011,2088.7,2088.5,0.47061108]
["bitfinex","ETHUSD",1771098340000,0.0011,2088.8,2088.6,0.47061108]
["bitfinex","ETHUSD",1771098341115,0.0011,2088.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1771098341518,0.0011,2088.8,2088.6,0.47061108]
["bitfinex","ETHUSD",1771098341730,0.0011,2088.8,2088.5,2.195]
["bitfinex","ETHUSD",1771098342902,0.0011,2088.8,2088.5,3.39202574]
["bitfinex","ETHUSD",1771098343103,0.0011,2088.8,2088.5,3.8796728]
["bitfinex","ETHUSD",1771098345037,0.0011,2088.9,2088.5,3.8796728]
["bitfinex","ETHUSD",1771098346839,0.0011,2088.9,2088.5,3.39202574]
["bitfinex","ETHUSD",1771098347146,0.0011,2088.9,2088.6,0.48764706]
["bitfinex","ETHUSD",1771098347443,0.0011,2088.9,2088.5,2.195]
["bitfinex","ETHUSD",1771098348339,0.45454417,2088.9,2088.5,2.2]
["bitfinex","ETHUSD",1771098350737,1.65135959,2088.9,2088.5,2.2]
["bitfinex","ETHUSD",1771098351139,0.45344417,2088.8,2088.5,2.2]
["bitfinex","ETHUSD",1771098351834,1.65036091,2088.7,2088.1,2.904]
["bitfinex","ETHUSD",1771098352039,0.45344417,2088.6,2088.1,2.904]
["bitfinex","ETHUSD",1771098355439,1.65045636,2088.6,2088.1,2.904]
["bitfinex","ETHUSD",1771098355736,0.45344417,2088.5,2087.9,2.2]
["bitfinex","ETHUSD",1771098359652,1.65049745,2088.5,2087.9,2.2]
["bitfinex","ETHUSD",1771098359951,0.45344417,2088.4,2087.9,2.2]
["bitfinex","ETHUSD",1771098361360,0.45344417,2088.6,2088.0,0.48764706]
["bitfinex","ETHUSD",1771098361734,0.45344417,2088.6,2088.0,1.6849363]
["bitfinex","ETHUSD",1771098361956,0.45344417,2088.6,2088.1,0.01011577]
["bitfinex","ETHUSD",1771098362960,1.19689009,2088.8,2088.0,1.6849363]
["bitfinex","ETHUSD",1771098363168,1.65033426,2088.8,2088.1,0.48764706]
["bitfinex","ETHUSD",1771098363962,1.65033426,2088.8,2088.1,1.68486413]
["bitfinex","ETHUSD",1771098364162,1.65033426,2088.8,2088.1,0.48764706]
["bitfinex","ETHUSD",1771098364369,0.45344417,2088.7,2088.1,0.48764706]
["bitfinex","ETHUSD",1771098366566,1.6504025,2088.7,2088.1,0.48764706]
["bitfinex","ETHUSD",1771098367861,1.19695833,2088.7,2087.9,2.68764706]
["bitfinex","ETHUSD",1771098368068,0.45344417,2088.6,2087.9,2.68764706]
["bitfinex","ETHUSD",1771098368586,0.45344417,2088.6,2087.9,2.2]
["bitfinex","ETHUSD",1771098368740,0.45344417,2088.4,2087.9,2.2]
["bitfinex","ETHUSD",1771098369371,0.45344417,2088.5,2087.9,2.2]
["bitfinex","ETHUSD",1771098371559,0.45344417,2088.4,2087.9,2.2]
["bitfinex","ETHUSD",1771098372780,0.45344417,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771098373875,0.47440818,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771098376363,1.19706698,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771098376563,1.67147516,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771098378888,0.47440818,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771098385184,1.67149799,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771098386486,0.47440818,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771098386964,1.67149779,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1771098387166,0.47440818,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1771098387366,0.47440818,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1771098387590,4.78881333,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1771098387591,1.19716285,2088.3,2087.5,0.46420771]
["bitfinex","ETHUSD",1771098387766,0.47440818,2088.3,2087.5,0.46420771]
["bitfinex","ETHUSD",1771098387960,1.67147074,2088.5,2087.6,0.46420771]
["bitfinex","ETHUSD",1771098388369,1.19706256,2088.5,2087.6,0.46420771]
["bitfinex","ETHUSD",1771098388679,0.47440818,2088.4,2087.6,0.46420771]
["bitfinex","ETHUSD",1771098389193,0.47440818,2088.1,2087.4,3.38465109]
["bitfinex","ETHUSD",1771098390466,0.47440818,2088.1,2087.4,3.8488588]
["bitfinex","ETHUSD",1771098390694,1.19707615,2088.5,2087.5,0.46420771]
["bitfinex","ETHUSD",1771098390998,1.67148433,2088.5,2087.6,0.46420771]
["bitfinex","ETHUSD",1771098391291,0.47440818,2088.4,2087.7,1.66169777]
["bitfinex","ETHUSD",1771098394684,0.47440818,2088.4,2087.8,0.46420771]
["bitfinex","ETHUSD",1771098394884,6.09276062,2088.7,2087.8,0.46420771]
["bitfinex","ETHUSD",1771098394885,2.5019584,2088.7,2087.8,0.46420771]
["bitfinex","ETHUSD",1771098395190,0.47440818,2088.6,2087.8,0.46420771]
["bitfinex","ETHUSD",1771098396574,0.47440818,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771098397296,0.47440818,2088.5,2088.0,0.02274963]
["bitfinex","ETHUSD",1771098399214,0.47440818,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771098399395,0.47440818,2088.4,2087.7,1.19746626]
["bitfinex","ETHUSD",1771098400305,0.47440818,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1771098400505,0.47440818,2088.4,2087.7,2.183]
["bitfinex","ETHUSD",1771098401319,0.45832851,2088.2,2087.7,3.38048171]
["bitfinex","ETHUSD",1771098401612,0.45832851,2088.2,2087.7,2.183]
["bitfinex","ETHUSD",1771098403919,1.65553946,2088.2,2087.7,2.183]
["bitfinex","ETHUSD",1771098405197,1.19721095,2088.2,2087.7,2.183]
["bitfinex","ETHUSD",1771098405393,1.67670853,2088.3,2087.7,2.183]
["bitfinex","ETHUSD",1771098406338,0.47951942,2088.2,2087.7,2.183]
["bitfinex","ETHUSD",1771098407003,0.47951942,2088.2,2087.6,1.19853786]
["bitfinex","ETHUSD",1771098407199,0.47951942,2088.2,2087.6,3.37953786]
["bitfinex","ETHUSD",1771098410339,0.47951942,2088.1,2087.6,3.37953786]
["bitfinex","ETHUSD",1771098413817,1.19721182,2088.2,2087.6,3.37953786]
["bitfinex","ETHUSD",1771098414020,0.47951942,2088.5,2087.8,0.49679556]
["bitfinex","ETHUSD",1771098414225,0.47951942,2088.5,2087.6,3.37953786]
["bitfinex","ETHUSD",1771098414529,0.48061942,2088.5,2087.6,3.37953786]
["bitfinex","ETHUSD",1771098415313,0.47951942,2088.3,2087.7,0.49679556]
["bitfinex","ETHUSD",1771098415514,0.48061942,2088.5,2087.7,0.49679556]
["bitfinex","ETHUSD",1771098415740,0.48061942,2088.5,2087.7,6.42790908]
["bitfinex","ETHUSD",1771098415944,0.0011,2088.5,2087.8,0.49679556]
["bitfinex","ETHUSD",1771098417015,0.0011,2088.5,2088.0,0.49679556]
["bitfinex","ETHUSD",1771098417246,0.0011,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1771098417434,0.0011,2088.5,2088.1,3.87505622]
["bitfinex","ETHUSD",1771098419044,0.0011,2088.5,2088.1,3.37826066]
["bitfinex","ETHUSD",1771098420516,0.48061942,2088.5,2088.1,2.181]
["bitfinex","ETHUSD",1771098421160,0.48061942,2088.5,2087.7,3.26445661]
["bitfinex","ETHUSD",1771098421550,0.47951942,2088.3,2087.7,2.067]
["bitfinex","ETHUSD",1771098421753,0.47951942,2088.3,2087.6,2.185]
["bitfinex","ETHUSD",1771098422057,0.47951942,2088.2,2087.6,2.185]
["bitfinex","ETHUSD",1771098422845,0.47951942,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771098423242,1.303,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771098423438,0.47951942,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771098423851,1.67667528,2088.3,2087.6,0.49779556]
["bitfinex","ETHUSD",1771098424053,0.47951942,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771098424432,0.47951942,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771098426268,0.47951942,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771098428542,0.47951942,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1771098430053,0.47951942,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771098430738,0.47951942,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771098431071,0.47951942,2088.3,2087.6,0.49779556]
["bitfinex","ETHUSD",1771098435783,0.47951942,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098438565,0.45061454,2088.2,2087.6,1.19850149]
["bitfinex","ETHUSD",1771098439268,0.45061454,2088.2,2087.6,1.6733214]
["bitfinex","ETHUSD",1771098451283,1.64774679,2088.4,2087.7,0.47481991]
["bitfinex","ETHUSD",1771098451803,0.45061454,2088.3,2087.7,0.47481991]
["bitfinex","ETHUSD",1771098452798,0.45061454,2088.3,2087.6,1.19850149]
["bitfinex","ETHUSD",1771098453204,0.45061454,2088.2,2087.6,1.19850149]
["bitfinex","ETHUSD",1771098453620,0.45061454,2088.2,2087.6,2.177]
["bitfinex","ETHUSD",1771098454119,0.45061454,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771098454449,0.45061454,2088.4,2087.6,0.47581991]
["bitfinex","ETHUSD",1771098454573,0.45061454,2088.3,2087.6,0.47581991]
["bitfinex","ETHUSD",1771098454774,2.95878454,2088.5,2087.6,0.47581991]
["bitfinex","ETHUSD",1771098454992,0.45061454,2088.4,2087.6,6.42964052]
["bitfinex","ETHUSD",1771098455183,0.45061454,2088.4,2087.6,6.90446043]
["bitfinex","ETHUSD",1771098455384,0.45061454,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098461720,0.45061454,2088.3,2087.7,1.65761026]
["bitfinex","ETHUSD",1771098464433,0.4593157,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098465317,1.19816452,2088.5,2087.8,0.48424568]
["bitfinex","ETHUSD",1771098465503,0.4593157,2088.4,2087.8,0.48424568]
["bitfinex","ETHUSD",1771098465718,0.4593157,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098468549,1.19709951,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098468734,0.4593157,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771098472841,0.0011,2088.5,2087.8,0.48424568]
["bitfinex","ETHUSD",1771098473340,0.4604157,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771098473838,0.4604157,2088.5,2087.9,1.68162103]
["bitfinex","ETHUSD",1771098476112,0.0011,2088.8,2088.3,0.48424568]
["bitfinex","ETHUSD",1771098476317,0.0011,2088.8,2088.4,6.9128862]
["bitfinex","ETHUSD",1771098477007,0.0011,2088.8,2088.4,0.48424568]
["bitfinex","ETHUSD",1771098478021,0.0011,2088.8,2088.4,1.681303]
["bitfinex","ETHUSD",1771098479338,0.0011,2088.8,2088.3,3.37410117]
["bitfinex","ETHUSD",1771098479538,0.0011,2088.8,2088.4,0.48424568]
["bitfinex","ETHUSD",1771098480128,0.0011,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1771098481720,0.41710805,2089.0,2088.6,0.48424568]
["bitfinex","ETHUSD",1771098481915,0.0011,2089.1,2088.6,0.48424568]
["bitfinex","ETHUSD",1771098482111,0.0011,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1771098482542,0.0011,2089.1,2088.7,1.68116242]
["bitfinex","ETHUSD",1771098482738,0.0011,2089.1,2088.8,2.182]
["bitfinex","ETHUSD",1771098483744,0.0011,2089.2,2088.8,2.66624568]
["bitfinex","ETHUSD",1771098483948,0.0011,2089.2,2088.9,0.48424568]
["bitfinex","ETHUSD",1771098484647,0.0011,2089.2,2088.8,3.37883988]
["bitfinex","ETHUSD",1771098484948,0.0011,2089.2,2088.8,2.184]
["bitfinex","ETHUSD",1771098484949,0.4604157,2089.2,2088.8,2.184]
["bitfinex","ETHUSD",1771098485626,0.0011,2089.2,2088.8,2.184]
["bitfinex","ETHUSD",1771098485811,0.0011,2089.2,2088.8,2.66824568]
["bitfinex","ETHUSD",1771098486630,0.0011,2089.2,2088.8,3.86510224]
["bitfinex","ETHUSD",1771098486952,0.4604157,2089.2,2088.8,2.184]
["bitfinex","ETHUSD",1771098487455,0.0011,2089.2,2088.8,2.184]
["bitfinex","ETHUSD",1771098487833,0.0011,2089.2,2088.8,3.86510305]
["bitfinex","ETHUSD",1771098488347,0.0011,2089.2,2088.9,0.48424568]
["bitfinex","ETHUSD",1771098489363,0.0011,2089.2,2088.9,1.68101836]
["bitfinex","ETHUSD",1771098490851,0.0011,2089.2,2088.9,1.19677268]
["bitfinex","ETHUSD",1771098491030,0.0011,2089.2,2088.8,3.38081701]
["bitfinex","ETHUSD",1771098491454,0.0011,2089.2,2088.8,2.184]
["bitfinex","ETHUSD",1771098492422,0.0011,2089.2,2088.8,3.38085674]
["bitfinex","ETHUSD",1771098492627,0.0011,2089.2,2088.8,3.86510242]
["bitfinex","ETHUSD",1771098492948,0.0011,2089.2,2088.8,3.38085674]
["bitfinex","ETHUSD",1771098493652,0.0011,2089.2,2088.8,3.87085652]
["bitfinex","ETHUSD",1771098497959,0.0011,2089.2,2088.8,3.38085674]
["bitfinex","ETHUSD",1771098501236,0.0011,2089.2,2088.8,3.87085652]
["bitfinex","ETHUSD",1771098501932,0.0011,2089.2,2088.8,3.38085674]
["bitfinex","ETHUSD",1771098506660,0.0011,2089.2,2088.9,0.48999978]
["bitfinex","ETHUSD",1771098506869,1.65267111,2090.0,2089.1,6.9186403]
["bitfinex","ETHUSD",1771098507075,1.65267111,2090.0,2089.2,2.207]
["bitfinex","ETHUSD",1771098507076,0.4564758,2089.9,2089.2,2.207]
["bitfinex","ETHUSD",1771098507772,0.4564758,2089.9,2089.3,2.207]
["bitfinex","ETHUSD",1771098508854,0.4564758,2089.8,2089.3,3.40356442]
["bitfinex","ETHUSD",1771098511073,0.4564758,2089.8,2089.1,1.19664782]
["bitfinex","ETHUSD",1771098511074,0.4564758,2089.7,2089.1,1.19664782]
["bitfinex","ETHUSD",1771098511390,0.4564758,2089.7,2088.8,4.78736509]
["bitfinex","ETHUSD",1771098511565,0.4564758,2089.7,2089.1,2.206]
["bitfinex","ETHUSD",1771098513303,0.4564758,2089.6,2089.1,2.206]
["bitfinex","ETHUSD",1771098515283,1.19645848,2089.5,2089.1,2.206]
["bitfinex","ETHUSD",1771098515576,1.19645848,2089.5,2088.6,0.48999978]
["bitfinex","ETHUSD",1771098515577,0.4564758,2089.4,2088.6,5.27783631]
["bitfinex","ETHUSD",1771098515751,0.4564758,2089.4,2088.7,3.40087591]
["bitfinex","ETHUSD",1771098516482,0.4564758,2089.4,2088.7,2.204]
["bitfinex","ETHUSD",1771098516676,0.4564758,2089.2,2088.7,2.204]
["bitfinex","ETHUSD",1771098517376,0.4564758,2089.0,2088.7,2.204]
["bitfinex","ETHUSD",1771098521263,0.4564758,2089.2,2088.7,2.204]
["bitfinex","ETHUSD",1771098522990,0.4564758,2089.2,2088.7,3.40090477]
["bitfinex","ETHUSD",1771098524291,0.4564758,2089.2,2088.7,2.204]
["bitfinex","ETHUSD",1771098526763,0.47183578,2089.1,2088.5,1.19800575]
["bitfinex","ETHUSD",1771098526973,0.47183578,2089.1,2088.5,3.40200575]
["bitfinex","ETHUSD",1771098527274,0.47183578,2089.1,2088.5,3.89427454]
["bitfinex","ETHUSD",1771098528587,0.47183578,2089.1,2088.5,3.40200575]
["bitfinex","ETHUSD",1771098528793,0.47183578,2089.0,2088.5,3.40202633]
["bitfinex","ETHUSD",1771098530270,0.47183578,2089.2,2088.5,3.89429512]
["bitfinex","ETHUSD",1771098532802,0.47183578,2089.2,2088.6,0.49226879]
["bitfinex","ETHUSD",1771098532972,0.47183578,2089.4,2088.6,0.49226879]
["bitfinex","ETHUSD",1771098533482,1.19756372,2089.5,2088.8,0.49226879]
["bitfinex","ETHUSD",1771098533483,0.47293578,2089.5,2088.8,0.49226879]
["bitfinex","ETHUSD",1771098533991,0.0011,2089.5,2089.0,0.49226879]
["bitfinex","ETHUSD",1771098534192,0.0011,2089.5,2089.1,2.206]
["bitfinex","ETHUSD",1771098535297,0.0011,2089.5,2089.1,2.69826879]
["bitfinex","ETHUSD",1771098535601,0.0011,2089.7,2089.3,1.6888418]
["bitfinex","ETHUSD",1771098537399,0.47293578,2089.7,2089.1,4.26467558]
["bitfinex","ETHUSD",1771098538288,0.47293578,2089.7,2089.2,2.21]
["bitfinex","ETHUSD",1771098538683,0.47293578,2089.7,2089.1,1.19667558]
["bitfinex","ETHUSD",1771098538684,0.47183578,2089.6,2088.9,1.19676278]
["bitfinex","ETHUSD",1771098539002,1.19745213,2089.7,2089.1,2.21]
["bitfinex","ETHUSD",1771098539003,0.0011,2089.7,2089.1,2.21]
["bitfinex","ETHUSD",1771098539205,0.0011,2089.7,2089.1,2.70226879]
["bitfinex","ETHUSD",1771098540202,0.47183578,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1771098540905,0.47183578,2089.6,2089.2,2.209]
["bitfinex","ETHUSD",1771098541106,0.0011,2089.7,2089.2,9.12024409]
["bitfinex","ETHUSD",1771098541602,0.0011,2089.7,2089.3,0.49226879]
["bitfinex","ETHUSD",1771098542216,0.0011,2090.1,2089.4,0.49226879]
["bitfinex","ETHUSD",1771098542402,0.38970773,2091.0,2090.4,0.49226879]
["bitfinex","ETHUSD",1771098542605,0.38970773,2091.0,2090.5,2.214]
["bitfinex","ETHUSD",1771098543098,0.88047092,2091.1,2090.6,0.44495192]
["bitfinex","ETHUSD",1771098543298,0.88047092,2091.1,2090.5,2.214]
["bitfinex","ETHUSD",1771098543299,0.88047092,2091.1,2090.7,0.44495192]
["bitfinex","ETHUSD",1771098543504,0.88047092,2091.1,2090.8,0.44495192]
["bitfinex","ETHUSD",1771098543711,0.88047092,2091.1,2090.9,0.44495192]
["bitfinex","ETHUSD",1771098543881,0.88047092,2091.1,2091.0,0.44495192]
["bitfinex","ETHUSD",1771098544081,0.88047092,2091.1,2090.5,2.214]
["bitfinex","ETHUSD",1771098544324,0.88047092,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1771098544680,0.88047092,2091.1,2090.5,6.99734377]
["bitfinex","ETHUSD",1771098544681,2.54785429,2091.1,2090.5,3.40986766]
["bitfinex","ETHUSD",1771098544889,0.47183578,2091.0,2090.5,3.40986766]
["bitfinex","ETHUSD",1771098545892,0.47183578,2091.0,2090.3,1.19596517]
["bitfinex","ETHUSD",1771098546086,0.47183578,2091.0,2090.5,2.215]
["bitfinex","ETHUSD",1771098546291,0.47183578,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1771098546696,0.88047092,2091.1,2090.5,3.41085059]
["bitfinex","ETHUSD",1771098547183,1.3523067,2091.1,2090.5,2.215]
["bitfinex","ETHUSD",1771098547388,0.47183578,2091.0,2090.5,2.215]
["bitfinex","ETHUSD",1771098548508,0.47183578,2091.0,2090.5,3.4108788]
["bitfinex","ETHUSD",1771098549815,0.47183578,2090.9,2090.5,2.215]
["bitfinex","ETHUSD",1771098550916,0.47183578,2090.8,2090.1,3.4090772]
["bitfinex","ETHUSD",1771098551118,0.88047092,2091.1,2090.3,0.49226879]
["bitfinex","ETHUSD",1771098551317,0.47183578,2091.0,2090.3,0.49226879]
["bitfinex","ETHUSD",1771098552818,0.47183578,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1771098553707,0.88047092,2091.1,2090.4,1.19594336]
["bitfinex","ETHUSD",1771098554223,0.45745434,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1771098554821,0.45745434,2091.0,2090.2,5.27780728]
["bitfinex","ETHUSD",1771098555132,0.88047092,2091.1,2090.3,0.49375245]
["bitfinex","ETHUSD",1771098555292,0.88047092,2091.1,2090.2,4.78405483]
["bitfinex","ETHUSD",1771098555293,0.88047092,2091.1,2090.5,0.49375245]
["bitfinex","ETHUSD",1771098555489,0.88047092,2091.1,2090.6,2.214]
["bitfinex","ETHUSD",1771098556333,1.33792526,2091.1,2090.6,2.214]
["bitfinex","ETHUSD",1771098556535,0.45745434,2091.0,2090.6,2.214]
["bitfinex","ETHUSD",1771098557150,0.45745434,2091.0,2090.7,1.19577175]
["bitfinex","ETHUSD",1771098557326,0.45745434,2091.0,2090.6,2.214]
["bitfinex","ETHUSD",1771098557513,0.45745434,2091.0,2090.4,1.19590241]
["bitfinex","ETHUSD",1771098558640,0.45745434,2091.0,2090.2,3.40801466]
["bitfinex","ETHUSD",1771098559109,0.45745434,2090.9,2090.2,3.40801466]
["bitfinex","ETHUSD",1771098559439,1.33792526,2091.1,2090.2,3.40801466]
["bitfinex","ETHUSD",1771098559804,1.33792526,2091.1,2090.3,0.49375245]
["bitfinex","ETHUSD",1771098561142,0.45745434,2091.3,2090.5,0.49375245]
["bitfinex","ETHUSD",1771098561355,0.45745434,2091.3,2090.4,1.19594336]
["bitfinex","ETHUSD",1771098563206,0.45745434,2091.2,2090.3,4.78377344]
["bitfinex","ETHUSD",1771098564738,0.45745434,2091.2,2090.3,5.27752589]
["bitfinex","ETHUSD",1771098565436,0.0011,2091.4,2090.5,0.49375245]
["bitfinex","ETHUSD",1771098566213,0.0011,2091.4,2090.7,0.49375245]
["bitfinex","ETHUSD",1771098566533,0.0011,2091.4,2090.9,30.0]
["bitfinex","ETHUSD",1771098566732,0.0011,2091.4,2090.9,0.49375245]
["bitfinex","ETHUSD",1771098567329,0.0011,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1771098570413,0.45855434,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1771098570747,0.45855434,2091.4,2090.9,1.19562367]
["bitfinex","ETHUSD",1771098570947,0.45855434,2091.4,2090.8,2.208]
["bitfinex","ETHUSD",1771098571154,0.45855434,2091.4,2090.1,4.78440812]
["bitfinex","ETHUSD",1771098571318,0.45745434,2091.3,2090.3,1.68975302]
["bitfinex","ETHUSD",1771098571742,0.45745434,2091.3,2090.5,30.0]
["bitfinex","ETHUSD",1771098571941,0.0011,2091.4,2090.5,0.49375245]
["bitfinex","ETHUSD",1771098572521,0.45855434,2091.4,2090.6,0.49375245]
["bitfinex","ETHUSD",1771098572712,0.45855434,2091.4,2090.7,2.21]
["bitfinex","ETHUSD",1771098573325,0.45855434,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1771098573532,0.45745434,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1771098575029,0.45745434,2091.3,2090.7,6.99286708]
["bitfinex","ETHUSD",1771098575030,0.45745434,2091.3,2090.7,3.40573402]
["bitfinex","ETHUSD",1771098575550,0.45745434,2091.2,2090.0,4.78446218]
["bitfinex","ETHUSD",1771098575731,0.45745434,2091.2,2090.3,2.208]
["bitfinex","ETHUSD",1771098577234,0.45745434,2091.2,2090.4,30.0]
["bitfinex","ETHUSD",1771098577825,0.45745434,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1771098578748,0.45855434,2091.4,2090.6,30.0]
["bitfinex","ETHUSD",1771098579149,0.45745434,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1771098579752,0.45745434,2091.3,2090.4,4.7835446]
["bitfinex","ETHUSD",1771098580266,0.45745434,2091.2,2090.4,4.7835446]
["bitfinex","ETHUSD",1771098584264,0.0011,2091.6,2090.8,0.48247646]
["bitfinex","ETHUSD",1771098584457,0.0011,2091.6,2090.9,2.208]
["bitfinex","ETHUSD",1771098584635,0.46634691,2091.6,2090.9,2.208]
["bitfinex","ETHUSD",1771098584835,0.46634691,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1771098585436,0.0011,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1771098586039,0.46634691,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1771098589445,0.0011,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1771098589644,0.0011,2091.7,2091.0,1.67807665]
["bitfinex","ETHUSD",1771098590768,0.0011,2091.7,2091.1,0.48247646]
["bitfinex","ETHUSD",1771098590946,0.0011,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1771098591140,0.46634691,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1771098591976,0.46634691,2091.7,2090.9,6.99040076]
["bitfinex","ETHUSD",1771098591977,0.46634691,2091.7,2090.9,3.40361555]
["bitfinex","ETHUSD",1771098592175,0.46634691,2091.7,2090.9,3.40364474]
["bitfinex","ETHUSD",1771098593506,0.46524691,2091.6,2090.9,3.40364474]
["bitfinex","ETHUSD",1771098596091,0.46524691,2091.4,2090.9,3.40364474]
["bitfinex","ETHUSD",1771098596390,0.46524691,2091.4,2090.7,1.19574862]
["bitfinex","ETHUSD",1771098598984,0.46524691,2091.3,2090.7,1.19574862]
["bitfinex","ETHUSD",1771098600288,0.46524691,2091.3,2090.6,4.78427288]
["bitfinex","ETHUSD",1771098601079,0.46524691,2091.6,2090.8,6.40884151]
["bitfinex","ETHUSD",1771098601393,0.46524691,2091.6,2090.6,11.67559085]
["bitfinex","ETHUSD",1771098601791,0.46524691,2091.6,2090.6,11.19311439]
["bitfinex","ETHUSD",1771098601981,0.46524691,2091.6,2090.6,4.78427288]
["bitfinex","ETHUSD",1771098603869,0.46524691,2091.4,2090.6,4.78427288]
["bitfinex","ETHUSD",1771098604810,0.46524691,2091.4,2090.7,0.04783087]
["bitfinex","ETHUSD",1771098605499,0.46524691,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1771098605882,0.46524691,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771098607209,0.46524691,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1771098608408,1.19548584,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771098608573,0.46524691,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771098610905,0.46524691,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771098613622,0.49411272,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771098615821,1.68982727,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771098616026,0.49411272,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771098616515,0.49411272,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771098618695,1.19554301,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771098618889,0.49411272,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771098619098,0.49411272,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771098621420,0.49411272,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771098623228,0.49411272,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771098623529,1.68988447,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771098623829,0.49411272,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771098624429,1.19575573,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771098628832,0.49411272,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771098629732,4.78254142,2091.0,2090.3,0.47766083]
["bitfinex","ETHUSD",1771098630029,1.276,2090.9,2090.3,0.47766083]
["bitfinex","ETHUSD",1771098630525,0.49411272,2090.8,2090.1,1.67377584]
["bitfinex","ETHUSD",1771098632019,1.68988447,2090.7,2090.1,1.67377584]
["bitfinex","ETHUSD",1771098632413,1.68988447,2090.7,2090.1,1.19711501]
["bitfinex","ETHUSD",1771098632617,2.9658054,2090.9,2090.2,0.47666083]
["bitfinex","ETHUSD",1771098633137,0.49411272,2090.8,2090.1,1.19711501]
["bitfinex","ETHUSD",1771098633523,6.90799834,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771098633838,0.49411272,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771098634318,1.68994166,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771098636034,1.68987673,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771098636237,1.68987673,2090.8,2090.1,0.47766083]
["bitfinex","ETHUSD",1771098636634,1.68987673,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1771098636832,0.49411272,2090.8,2090.2,1.67271862]
["bitfinex","ETHUSD",1771098637042,2.96579221,2090.9,2090.2,1.67271862]
["bitfinex","ETHUSD",1771098638541,2.96579221,2090.9,2090.2,0.47666083]
["bitfinex","ETHUSD",1771098638942,2.96579221,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1771098639143,2.47167949,2090.9,2090.3,1.6726614]
["bitfinex","ETHUSD",1771098639439,2.47167949,2090.9,2090.3,0.47666083]
["bitfinex","ETHUSD",1771098639939,2.47166041,2090.9,2090.3,0.47666083]
["bitfinex","ETHUSD",1771098640239,1.276,2090.9,2090.3,0.47666083]
["bitfinex","ETHUSD",1771098641219,2.05763885,2091.2,2090.5,0.4514746]
["bitfinex","ETHUSD",1771098641540,3.33863885,2091.2,2090.5,0.4514746]
["bitfinex","ETHUSD",1771098641723,2.1431,2091.2,2090.5,0.4514746]
["bitfinex","ETHUSD",1771098642137,3.33860845,2091.2,2090.5,0.4514746]
["bitfinex","ETHUSD",1771098644142,3.80492291,2091.2,2090.5,0.4514746]
["bitfinex","ETHUSD",1771098644336,0.46631446,2091.1,2090.3,1.6614307]
["bitfinex","ETHUSD",1771098644527,0.46631446,2091.1,2090.3,3.8854307]
["bitfinex","ETHUSD",1771098645342,0.46631446,2091.1,2090.3,0.46548174]
["bitfinex","ETHUSD",1771098645556,0.46631446,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1771098646014,0.46631446,2091.1,2090.2,1.66153953]
["bitfinex","ETHUSD",1771098646839,1.66191465,2091.0,2090.2,1.66153953]
["bitfinex","ETHUSD",1771098647344,1.19558677,2091.1,2090.3,0.46548174]
["bitfinex","ETHUSD",1771098647515,2.47758677,2091.1,2090.3,0.46548174]
["bitfinex","ETHUSD",1771098648344,1.19662847,2091.2,2090.3,0.46548174]
["bitfinex","ETHUSD",1771098649352,0.0011,2091.2,2090.5,0.46548174]
["bitfinex","ETHUSD",1771098649839,0.46741446,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1771098650031,0.46741446,2091.2,2090.3,1.66144447]
["bitfinex","ETHUSD",1771098651051,0.46631446,2091.0,2090.2,1.19601447]
["bitfinex","ETHUSD",1771098651519,1.19565737,2090.9,2090.2,1.66149621]
["bitfinex","ETHUSD",1771098652855,1.19565737,2090.9,2090.2,0.46548174]
["bitfinex","ETHUSD",1771098653520,4.78222116,2091.1,2090.4,0.46548174]
["bitfinex","ETHUSD",1771098653725,1.74831446,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1771098654055,1.74831446,2091.0,2090.3,1.66148231]
["bitfinex","ETHUSD",1771098656958,2.47858616,2091.1,2090.4,0.46548174]
["bitfinex","ETHUSD",1771098658961,2.47858616,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1771098659159,2.47858616,2091.1,2090.5,1.66136789]
["bitfinex","ETHUSD",1771098661460,0.46631446,2091.0,2090.2,1.66153693]
["bitfinex","ETHUSD",1771098661661,0.46631446,2091.0,2090.2,2.69848174]
["bitfinex","ETHUSD",1771098663067,1.19563493,2091.0,2090.3,0.46548174]
["bitfinex","ETHUSD",1771098664830,1.66194939,2091.0,2090.3,0.46548174]
["bitfinex","ETHUSD",1771098665265,0.46631446,2090.9,2090.2,2.233]
["bitfinex","ETHUSD",1771098665562,0.46631446,2090.9,2090.2,3.42905368]
["bitfinex","ETHUSD",1771098665969,0.46631446,2090.9,2090.2,2.233]
["bitfinex","ETHUSD",1771098666144,0.46631446,2090.8,2090.2,2.233]
["bitfinex","ETHUSD",1771098667466,1.19577175,2090.7,2090.2,2.233]
["bitfinex","ETHUSD",1771098667844,1.19565737,2090.9,2090.3,0.46548174]
["bitfinex","ETHUSD",1771098669467,1.19565737,2090.9,2090.3,1.66147112]
["bitfinex","ETHUSD",1771098669979,1.19565737,2090.9,2090.3,1.19598938]
["bitfinex","ETHUSD",1771098670183,1.19565737,2090.9,2090.4,0.46548174]
["bitfinex","ETHUSD",1771098670391,1.19554301,2091.1,2090.4,0.46548174]
["bitfinex","ETHUSD",1771098670553,2.48254301,2091.1,2090.4,0.46548174]
["bitfinex","ETHUSD",1771098673881,2.94120011,2091.1,2090.4,1.66142077]
["bitfinex","ETHUSD",1771098677087,0.4586571,2091.0,2090.4,0.46548174]
["bitfinex","ETHUSD",1771098677985,2.48254301,2091.1,2090.4,1.66140709]
["bitfinex","ETHUSD",1771098678788,2.48254301,2091.1,2090.5,0.45491097]
["bitfinex","ETHUSD",1771098683673,2.48254301,2091.1,2090.5,1.65075413]
["bitfinex","ETHUSD",1771098684477,2.48254301,2091.1,2090.5,0.45491097]
["bitfinex","ETHUSD",1771098684897,2.94120011,2091.1,2090.5,0.45491097]
["bitfinex","ETHUSD",1771098685901,0.4586571,2091.0,2090.3,5.2388104]
["bitfinex","ETHUSD",1771098686405,0.4586571,2091.0,2090.4,0.45491097]
["bitfinex","ETHUSD",1771098688925,1.19565737,2090.9,2090.4,1.65084259]
["bitfinex","ETHUSD",1771098689215,2.48254957,2091.1,2090.5,0.45491097]
["bitfinex","ETHUSD",1771098689782,1.287,2091.1,2090.5,0.45491097]
["bitfinex","ETHUSD",1771098689979,0.0011,2091.2,2090.6,0.45491097]
["bitfinex","ETHUSD",1771098690177,1.19659722,2091.2,2090.6,0.45491097]
["bitfinex","ETHUSD",1771098690406,0.0011,2091.2,2090.6,0.45491097]
["bitfinex","ETHUSD",1771098691407,0.0011,2091.2,2090.8,0.45491097]
["bitfinex","ETHUSD",1771098693750,0.0011,2091.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1771098694030,0.0011,2091.2,2090.8,0.45491097]
["bitfinex","ETHUSD",1771098694438,0.0011,2091.2,2090.8,1.65058737]
["bitfinex","ETHUSD",1771098698218,0.0011,2091.2,2090.8,0.45491097]
["bitfinex","ETHUSD",1771098698552,0.0011,2091.2,2090.8,1.65062312]
["bitfinex","ETHUSD",1771098699411,0.0011,2091.2,2090.8,1.19571215]
["bitfinex","ETHUSD",1771098699622,0.0011,2091.2,2090.9,0.45491097]
["bitfinex","ETHUSD",1771098700720,0.0011,2091.2,2091.0,1.65051116]
["bitfinex","ETHUSD",1771098704635,0.0011,2091.2,2091.1,0.45236134]
["bitfinex","ETHUSD",1771098708754,0.0011,2091.2,2091.1,1.64790435]
["bitfinex","ETHUSD",1771098710051,0.0011,2091.2,2091.0,1.19556134]
["bitfinex","ETHUSD",1771098710451,0.0011,2091.4,2091.0,1.64792268]
["bitfinex","ETHUSD",1771098710648,0.0011,2091.4,2091.1,1.64786346]
["bitfinex","ETHUSD",1771098712728,1.66653803,2091.4,2090.7,1.19573164]
["bitfinex","ETHUSD",1771098712929,0.47006651,2091.3,2090.7,3.45473164]
["bitfinex","ETHUSD",1771098713330,0.47006651,2091.3,2090.7,3.45476507]
["bitfinex","ETHUSD",1771098714466,0.47006651,2091.3,2090.7,2.259]
["bitfinex","ETHUSD",1771098714628,1.19548584,2091.2,2090.5,1.19585218]
["bitfinex","ETHUSD",1771098714833,0.47006651,2091.1,2090.5,1.19585218]
["bitfinex","ETHUSD",1771098716243,1.1954621,2091.3,2090.5,1.19585218]
["bitfinex","ETHUSD",1771098716443,1.1954621,2091.3,2090.6,0.45236134]
["bitfinex","ETHUSD",1771098716831,1.66656638,2091.4,2090.7,1.64813309]
["bitfinex","ETHUSD",1771098717037,1.19649987,2091.4,2090.8,0.45236134]
["bitfinex","ETHUSD",1771098717442,1.66656638,2091.4,2090.8,0.45236134]
["bitfinex","ETHUSD",1771098717649,1.66656638,2091.4,2090.7,1.64813309]
["bitfinex","ETHUSD",1771098719847,1.19649987,2091.4,2090.7,1.64813309]
["bitfinex","ETHUSD",1771098720032,0.47006651,2091.3,2090.7,1.64813309]
["bitfinex","ETHUSD",1771098720359,0.47006651,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1771098720659,0.47006651,2091.3,2090.5,1.1958859]
["bitfinex","ETHUSD",1771098721362,0.47006651,2091.1,2090.4,1.64826401]
["bitfinex","ETHUSD",1771098722343,0.47006651,2091.1,2090.5,0.45236134]
["bitfinex","ETHUSD",1771098722547,0.47006651,2091.2,2090.5,0.45236134]
["bitfinex","ETHUSD",1771098723338,1.66558916,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1771098723683,1.66558916,2091.2,2090.5,1.64822045]
["bitfinex","ETHUSD",1771098726879,1.19651464,2091.4,2090.6,0.45236134]
["bitfinex","ETHUSD",1771098727764,1.19651464,2091.4,2090.8,0.45236134]
["bitfinex","ETHUSD",1771098727974,1.66658115,2091.4,2090.8,0.45236134]
["bitfinex","ETHUSD",1771098728971,0.47006651,2091.3,2090.5,0.45236134]
["bitfinex","ETHUSD",1771098729558,6.88066352,2091.3,2090.4,1.6483047]
["bitfinex","ETHUSD",1771098729784,1.19554301,2091.1,2090.4,1.6483047]
["bitfinex","ETHUSD",1771098730073,0.47006651,2091.0,2090.4,1.6483047]
["bitfinex","ETHUSD",1771098730268,0.47006651,2091.0,2090.3,2.256]
["bitfinex","ETHUSD",1771098732474,1.66572388,2090.9,2090.3,2.256]
["bitfinex","ETHUSD",1771098732871,0.47006651,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1771098735075,0.49594133,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1771098736247,1.78994133,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1771098736876,0.49594133,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1771098737377,1.19594336,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1771098740075,1.294,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1771098740281,2.4898366,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1771098742552,0.49594133,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771098745278,1.19600057,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1771098746185,1.1959375,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771098746988,1.1959375,2090.5,2090.0,0.45991236]
["bitfinex","ETHUSD",1771098748264,2.98579507,2090.6,2090.0,0.45991236]
["bitfinex","ETHUSD",1771098748676,1.309,2090.6,2090.1,0.45891236]
["bitfinex","ETHUSD",1771098751366,2.50484633,2090.6,2090.1,0.45891236]
["bitfinex","ETHUSD",1771098756002,2.50484633,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771098756003,0.49594133,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771098757375,2.50484633,2090.6,2090.0,0.45991236]
["bitfinex","ETHUSD",1771098764503,2.50484633,2090.6,2090.1,0.4612187]
["bitfinex","ETHUSD",1771098764703,0.46798487,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771098764888,2.50484633,2090.6,2090.0,0.4622187]
["bitfinex","ETHUSD",1771098766702,2.9728312,2090.6,2090.0,0.4622187]
["bitfinex","ETHUSD",1771098770182,2.50484633,2090.6,2090.0,0.4622187]
["bitfinex","ETHUSD",1771098772192,2.5048293,2090.6,2090.1,0.4612187]
["bitfinex","ETHUSD",1771098772888,2.5048293,2090.6,2090.0,2.457]
["bitfinex","ETHUSD",1771098773115,2.97281417,2090.6,2090.0,2.457]
["bitfinex","ETHUSD",1771098773493,0.46798487,2090.5,2089.9,61.31584129]
["bitfinex","ETHUSD",1771098773708,0.46798487,2090.5,2089.9,27.98680178]
["bitfinex","ETHUSD",1771098773709,0.46798487,2090.4,2089.9,27.98680178]
["bitfinex","ETHUSD",1771098774091,1.332,2090.3,2089.7,0.4622187]
["bitfinex","ETHUSD",1771098774386,1.79998487,2090.3,2089.7,0.4622187]
["bitfinex","ETHUSD",1771098775008,1.19605779,2090.2,2089.7,0.4622187]
["bitfinex","ETHUSD",1771098775587,0.46798487,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1771098776586,1.334,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771098777348,2.53024498,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771098777625,2.99822985,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771098780294,1.334,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771098780495,1.334,2089.9,2089.6,0.4622187]
["bitfinex","ETHUSD",1771098781418,2.53023472,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771098781818,1.334,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771098782343,1.34,2090.1,2089.6,0.4622187]
["bitfinex","ETHUSD",1771098784823,1.34,2090.1,2089.7,0.4612187]
["bitfinex","ETHUSD",1771098785025,1.05235751,2090.8,2089.7,0.4612187]
["bitfinex","ETHUSD",1771098785243,0.0011,2091.0,2090.5,0.4612187]
["bitfinex","ETHUSD",1771098785812,0.0011,2091.0,2090.6,0.4612187]
["bitfinex","ETHUSD",1771098786923,0.0011,2091.0,2090.7,0.4612187]
["bitfinex","ETHUSD",1771098793242,0.0011,2091.0,2090.7,1.6569828]
["bitfinex","ETHUSD",1771098793537,0.0011,2091.0,2090.7,0.4612187]
["bitfinex","ETHUSD",1771098797237,0.0011,2091.0,2090.8,1.04557881]
["bitfinex","ETHUSD",1771098797416,0.0011,2091.0,2090.8,2.2412865]
["bitfinex","ETHUSD",1771098797616,0.0011,2091.0,2090.8,1.04557881]
["bitfinex","ETHUSD",1771098799243,0.21050301,2091.2,2090.8,1.04557881]
["bitfinex","ETHUSD",1771098801855,0.21050301,2091.2,2090.8,2.24128315]
["bitfinex","ETHUSD",1771098803072,0.21050301,2091.2,2090.9,1.04557881]
["bitfinex","ETHUSD",1771098803757,0.21050301,2091.2,2090.8,1.04557881]
["bitfinex","ETHUSD",1771098804171,0.21050301,2091.2,2090.6,1.04557881]
["bitfinex","ETHUSD",1771098804756,0.97727416,2091.1,2090.4,2.43257881]
["bitfinex","ETHUSD",1771098804930,0.97727416,2091.1,2090.5,1.04557881]
["bitfinex","ETHUSD",1771098805341,2.38326993,2091.2,2090.5,1.04557881]
["bitfinex","ETHUSD",1771098806843,1.338,2091.1,2090.6,2.24140775]
["bitfinex","ETHUSD",1771098807246,1.338,2091.1,2090.6,1.04557881]
["bitfinex","ETHUSD",1771098808869,1.338,2091.1,2090.5,1.19584389]
["bitfinex","ETHUSD",1771098808870,2.17291961,2091.0,2090.4,1.04557881]
["bitfinex","ETHUSD",1771098809067,1.338,2091.1,2090.4,1.04557881]
["bitfinex","ETHUSD",1771098809744,2.31527416,2091.1,2090.3,7.61148742]
["bitfinex","ETHUSD",1771098809946,3.51082861,2091.1,2090.4,1.04557881]
["bitfinex","ETHUSD",1771098813348,3.51082861,2091.1,2090.5,2.24146496]
["bitfinex","ETHUSD",1771098813739,1.338,2091.1,2090.6,1.04557881]
["bitfinex","ETHUSD",1771098814068,2.53355108,2091.1,2090.6,1.04557881]
["bitfinex","ETHUSD",1771098814543,1.338,2091.1,2090.6,1.04557881]
["bitfinex","ETHUSD",1771098816966,1.338,2091.1,2090.6,2.24140205]
["bitfinex","ETHUSD",1771098821380,2.53354354,2091.1,2090.6,1.04557881]
["bitfinex","ETHUSD",1771098821558,1.338,2091.1,2090.6,2.24140555]
["bitfinex","ETHUSD",1771098825676,0.21050301,2091.2,2090.7,0.9511215]
["bitfinex","ETHUSD",1771098825978,0.0011,2091.3,2090.7,0.9511215]
["bitfinex","ETHUSD",1771098826197,0.0011,2091.3,2090.8,2.14683605]
["bitfinex","ETHUSD",1771098826360,0.0011,2091.3,2090.9,0.9511215]
["bitfinex","ETHUSD",1771098829071,0.0011,2091.3,2090.9,2.14675008]
["bitfinex","ETHUSD",1771098831391,0.0011,2091.3,2090.9,0.9511215]
["bitfinex","ETHUSD",1771098832388,0.0011,2091.3,2090.8,1.19567726]
["bitfinex","ETHUSD",1771098832598,0.95887414,2091.3,2090.7,1.19573871]
["bitfinex","ETHUSD",1771098833091,0.95887414,2091.3,2090.7,2.14686021]
["bitfinex","ETHUSD",1771098833884,2.15433405,2091.3,2090.7,2.14686021]
["bitfinex","ETHUSD",1771098834392,1.19655991,2091.3,2090.8,0.9511215]
["bitfinex","ETHUSD",1771098834584,0.0011,2091.3,2090.8,0.9511215]
["bitfinex","ETHUSD",1771098836278,0.0011,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1771098836595,0.0011,2091.3,2090.9,2.14677887]
["bitfinex","ETHUSD",1771098837092,0.0011,2091.3,2090.9,0.9511215]
["bitfinex","ETHUSD",1771098837298,0.95887414,2091.3,2090.7,2.14685883]
["bitfinex","ETHUSD",1771098837481,0.0011,2091.3,2090.8,0.9511215]
["bitfinex","ETHUSD",1771098838506,0.0011,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1771098838682,0.0011,2091.3,2090.8,2.14679014]
["bitfinex","ETHUSD",1771098839703,0.95887414,2091.3,2090.7,1.195735]
["bitfinex","ETHUSD",1771098840508,2.15430558,2091.3,2090.7,1.195735]
["bitfinex","ETHUSD",1771098840900,0.95777414,2091.2,2090.6,1.19581434]
["bitfinex","ETHUSD",1771098841223,0.0011,2091.3,2090.7,0.9511215]
["bitfinex","ETHUSD",1771098841412,0.0011,2091.4,2090.8,6.41208927]
["bitfinex","ETHUSD",1771098841702,0.0011,2091.4,2090.9,0.9511215]
["bitfinex","ETHUSD",1771098842817,0.95887414,2091.4,2090.8,2.1467974]
["bitfinex","ETHUSD",1771098844014,0.0011,2091.4,2090.8,2.1467974]
["bitfinex","ETHUSD",1771098844224,0.0011,2091.4,2090.9,0.9511215]
["bitfinex","ETHUSD",1771098844517,0.95887414,2091.4,2090.7,2.14684746]
["bitfinex","ETHUSD",1771098845889,2.15320282,2091.3,2090.7,0.9511215]
["bitfinex","ETHUSD",1771098846096,2.15320282,2091.3,2090.6,0.9511215]
["bitfinex","ETHUSD",1771098846404,0.95777414,2091.3,2090.6,0.9511215]
["bitfinex","ETHUSD",1771098847645,0.95777414,2091.2,2090.4,3.65190283]
["bitfinex","ETHUSD",1771098848137,2.15331715,2091.1,2090.4,4.60302433]
["bitfinex","ETHUSD",1771098849740,0.95777414,2091.1,2090.4,4.60302433]
["bitfinex","ETHUSD",1771098851239,2.1533321,2091.1,2090.4,4.60302433]
["bitfinex","ETHUSD",1771098852510,0.95777414,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771098853774,0.95777414,2091.0,2090.4,1.19694175]
["bitfinex","ETHUSD",1771098854664,2.15342983,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771098855577,0.90077595,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771098856955,2.09647337,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771098859381,0.90077595,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771098863787,3.44642135,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771098863986,0.90077595,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771098865778,1.19571455,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771098867173,2.0964905,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771098868814,0.90077595,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771098869678,3.44642061,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771098869868,0.90077595,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771098871869,0.90077595,2090.9,2090.4,1.19694336]
["bitfinex","ETHUSD",1771098872371,2.09643872,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771098874716,0.90077595,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771098875353,1.19566277,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771098876533,3.4463763,2091.0,2090.4,0.85305193]
["bitfinex","ETHUSD",1771098876912,3.4463763,2091.0,2090.4,2.04894097]
["bitfinex","ETHUSD",1771098877811,2.54560083,2091.0,2090.5,0.85205193]
["bitfinex","ETHUSD",1771098878021,3.44637678,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771098881151,0.85231494,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771098881452,1.19571455,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771098882041,2.04802949,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771098882625,1.368,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771098882822,2.22031494,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771098885454,2.22031494,2090.7,2090.3,0.88623525]
["bitfinex","ETHUSD",1771098885455,1.368,2090.7,2090.3,0.88623525]
["bitfinex","ETHUSD",1771098886250,1.368,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771098894870,2.56377257,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771098896137,1.368,2090.7,2090.3,0.88623525]
["bitfinex","ETHUSD",1771098896740,1.368,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1771098900574,1.368,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771098900575,0.80276238,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771098900779,6.4134623,2090.1,2089.5,1.19743509]
["bitfinex","ETHUSD",1771098900973,8.59922468,2090.1,2089.5,1.19742683]
["bitfinex","ETHUSD",1771098902665,7.21622468,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771098902966,0.80276238,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771098903355,0.80276238,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098903674,1.384,2089.8,2089.2,0.88623525]
["bitfinex","ETHUSD",1771098903874,1.99891283,2090.1,2089.3,0.88523525]
["bitfinex","ETHUSD",1771098904089,1.385,2089.9,2089.3,0.88523525]
["bitfinex","ETHUSD",1771098904888,3.38400883,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1771098905386,2.58123272,2089.9,2089.3,0.88523525]
["bitfinex","ETHUSD",1771098905555,1.385,2089.9,2089.3,0.88523525]
["bitfinex","ETHUSD",1771098905755,0.861,2090.2,2089.4,0.88523525]
["bitfinex","ETHUSD",1771098907279,0.861,2090.2,2089.6,0.88523525]
["bitfinex","ETHUSD",1771098909476,0.861,2090.2,2089.7,2.08157922]
["bitfinex","ETHUSD",1771098910354,2.05707339,2090.2,2089.7,0.88523525]
["bitfinex","ETHUSD",1771098911154,2.05707339,2090.2,2089.6,2.08159127]
["bitfinex","ETHUSD",1771098911552,0.80276238,2090.1,2089.4,2.08172498]
["bitfinex","ETHUSD",1771098913581,0.861,2090.2,2089.5,0.81715519]
["bitfinex","ETHUSD",1771098915049,1.19580581,2090.7,2089.7,6.4134623]
["bitfinex","ETHUSD",1771098915276,1.385,2090.6,2089.8,0.81715519]
["bitfinex","ETHUSD",1771098915583,3.41592217,2090.6,2089.9,2.01338467]
["bitfinex","ETHUSD",1771098915954,1.19578965,2090.7,2090.0,0.81715519]
["bitfinex","ETHUSD",1771098916154,0.83504147,2090.6,2089.9,2.01338467]
["bitfinex","ETHUSD",1771098916591,2.5807337,2090.8,2090.0,0.81715519]
["bitfinex","ETHUSD",1771098916761,3.41577517,2090.8,2090.0,0.81715519]
["bitfinex","ETHUSD",1771098916967,2.5807337,2090.8,2090.0,0.81715519]
["bitfinex","ETHUSD",1771098917155,2.5807337,2090.8,2089.8,2.01341429]
["bitfinex","ETHUSD",1771098917156,0.83504147,2090.6,2089.8,2.01341429]
["bitfinex","ETHUSD",1771098917355,0.83504147,2090.5,2089.7,2.01346406]
["bitfinex","ETHUSD",1771098918105,0.83504147,2090.6,2089.8,0.81715519]
["bitfinex","ETHUSD",1771098919197,6.4134623,2090.5,2089.8,0.81715519]
["bitfinex","ETHUSD",1771098919384,0.83504147,2090.4,2089.6,0.81715519]
["bitfinex","ETHUSD",1771098920113,1.19600057,2090.3,2089.6,2.01350276]
["bitfinex","ETHUSD",1771098920261,2.03104204,2090.3,2089.6,2.01350276]
["bitfinex","ETHUSD",1771098921375,0.83504147,2090.2,2089.6,2.01350276]
["bitfinex","ETHUSD",1771098921572,0.83504147,2090.2,2089.5,1.19642958]
["bitfinex","ETHUSD",1771098922463,2.03115648,2090.1,2089.4,0.81715519]
["bitfinex","ETHUSD",1771098924276,2.22004147,2090.3,2089.4,0.81715519]
["bitfinex","ETHUSD",1771098924470,0.83504147,2090.2,2089.5,2.01361367]
["bitfinex","ETHUSD",1771098925601,2.03105543,2090.3,2089.6,0.81715519]
["bitfinex","ETHUSD",1771098925789,3.41705543,2090.3,2089.6,0.81715519]
["bitfinex","ETHUSD",1771098926222,1.386,2090.3,2089.6,0.81715519]
["bitfinex","ETHUSD",1771098926374,2.03099215,2090.4,2089.7,2.01349916]
["bitfinex","ETHUSD",1771098926574,0.83504147,2090.3,2089.5,2.01357025]
["bitfinex","ETHUSD",1771098926943,0.83504147,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1771098927114,0.83504147,2089.9,2089.2,1.19762334]
["bitfinex","ETHUSD",1771098927406,0.83504147,2089.8,2089.2,1.19762668]
["bitfinex","ETHUSD",1771098927585,0.83504147,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771098929189,0.83504147,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098930911,2.22204147,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098931115,1.387,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098931711,2.583407,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098931904,2.22204147,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098932421,3.41845736,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098933425,2.22204147,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098933625,3.41844601,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098934216,2.22204147,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098934817,3.41845299,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098935138,2.22204147,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098936326,3.4184491,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098937320,2.22204147,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098937689,3.41844783,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098938101,2.22204147,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098938305,3.41845357,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098938622,0.83504147,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771098940219,2.03153356,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771098940422,0.74947483,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1771098941112,1.387,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098943340,0.75716866,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771098944197,1.95366991,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771098944700,0.75716866,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1771098946610,1.95372369,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1771098948207,1.19644069,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771098948407,0.75716866,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1771098948719,1.95373068,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1771098949307,0.75716866,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1771098949514,6.42153236,2088.9,2088.3,1.91748509]
["bitfinex","ETHUSD",1771098949805,6.42153236,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098949806,1.409,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098950035,2.16616866,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098950330,1.409,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098950513,2.16616866,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098950720,1.19685944,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771098951526,2.16616866,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098951731,1.409,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098952347,1.95386119,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771098952348,3.36488518,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771098952632,0.75716866,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771098954615,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098954816,1.9539708,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098955229,0.75716866,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771098955437,2.16816866,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771098955640,0.75716866,2089.3,2088.5,0.7203794]
["bitfinex","ETHUSD",1771098955934,1.413,2089.2,2088.5,0.7203794]
["bitfinex","ETHUSD",1771098957031,1.413,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1771098957433,1.413,2089.2,2088.6,1.91635344]
["bitfinex","ETHUSD",1771098959240,1.95484202,2089.3,2088.5,0.7203794]
["bitfinex","ETHUSD",1771098959241,1.95484512,2089.3,2088.5,0.7203794]
["bitfinex","ETHUSD",1771098959617,0.0011,2089.3,2088.5,0.7203794]
["bitfinex","ETHUSD",1771098960021,1.19767961,2089.3,2088.5,0.7203794]
["bitfinex","ETHUSD",1771098960742,1.95484827,2089.3,2088.5,0.7203794]
["bitfinex","ETHUSD",1771098961035,0.75716866,2089.2,2088.5,0.7203794]
["bitfinex","ETHUSD",1771098961220,1.19767961,2089.3,2088.6,1.91635344]
["bitfinex","ETHUSD",1771098962143,0.0011,2089.3,2088.7,0.7193794]
["bitfinex","ETHUSD",1771098963337,0.0011,2089.3,2088.9,0.7193794]
["bitfinex","ETHUSD",1771098966258,0.0011,2089.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1771098966827,0.75826866,2089.3,2088.6,1.91635344]
["bitfinex","ETHUSD",1771098967146,0.0011,2089.3,2088.7,0.7193794]
["bitfinex","ETHUSD",1771098968740,0.0011,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1771098971054,0.75826866,2089.3,2088.6,4.78787298]
["bitfinex","ETHUSD",1771098972042,0.75826866,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1771098973053,0.0011,2089.3,2088.7,0.73117571]
["bitfinex","ETHUSD",1771098973755,0.70649982,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1771098974224,0.70649982,2089.2,2088.6,1.92814975]
["bitfinex","ETHUSD",1771098974542,0.70759982,2089.3,2088.6,1.92814975]
["bitfinex","ETHUSD",1771098975357,1.904178,2089.3,2088.6,1.92814975]
["bitfinex","ETHUSD",1771098977230,0.70759982,2089.3,2088.6,1.92814975]
["bitfinex","ETHUSD",1771098977756,0.70649982,2089.2,2088.6,1.92814975]
["bitfinex","ETHUSD",1771098978760,0.70649982,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1771098979666,1.19767945,2089.3,2088.6,0.73117571]
["bitfinex","ETHUSD",1771098979830,0.70649982,2089.2,2088.6,0.73117571]
["bitfinex","ETHUSD",1771098981634,0.70649982,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1771098982063,0.70649982,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771098982363,1.90420361,2089.3,2088.6,0.73117571]
["bitfinex","ETHUSD",1771098982865,0.70759982,2089.3,2088.6,0.73117571]
["bitfinex","ETHUSD",1771098983159,0.0011,2089.3,2088.6,0.73117571]
["bitfinex","ETHUSD",1771098987164,0.0011,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771098987371,0.0011,2089.3,2088.7,1.92809245]
["bitfinex","ETHUSD",1771098988166,0.0011,2089.3,2088.8,0.73117571]
["bitfinex","ETHUSD",1771098992359,0.0011,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1771098992958,0.0011,2089.3,2088.8,1.19681418]
["bitfinex","ETHUSD",1771098995692,0.0011,2089.3,2088.8,1.92798989]
["bitfinex","ETHUSD",1771098996250,0.0011,2089.3,2088.9,0.73117571]
["bitfinex","ETHUSD",1771098996797,0.0011,2089.3,2088.9,1.19675567]
["bitfinex","ETHUSD",1771098996952,0.70759982,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1771098997459,0.70759982,2089.3,2088.6,1.92814975]
["bitfinex","ETHUSD",1771099000273,0.71552563,2089.2,2088.6,1.92814975]
["bitfinex","ETHUSD",1771099001293,0.71552563,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1771099004897,0.71552563,2089.2,2088.6,1.86446516]
["bitfinex","ETHUSD",1771099005598,0.71552563,2089.2,2088.5,4.78889619]
["bitfinex","ETHUSD",1771099006994,0.71552563,2089.2,2088.5,5.45638731]
["bitfinex","ETHUSD",1771099007198,0.0011,2089.3,2088.6,0.66749112]
["bitfinex","ETHUSD",1771099007502,0.66540712,2089.3,2088.6,0.66749112]
["bitfinex","ETHUSD",1771099010519,0.66540712,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771099012823,0.66430712,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1771099016609,0.66430712,2089.2,2088.5,1.86552248]
["bitfinex","ETHUSD",1771099019509,0.0011,2089.3,2088.6,0.66749112]
["bitfinex","ETHUSD",1771099019678,0.0011,2089.3,2088.5,1.19803136]
["bitfinex","ETHUSD",1771099019679,0.66430712,2089.2,2088.5,1.19803136]
["bitfinex","ETHUSD",1771099021819,0.66430712,2089.1,2088.5,1.19803136]
["bitfinex","ETHUSD",1771099023801,0.66430712,2089.1,2088.5,1.86552248]
["bitfinex","ETHUSD",1771099025178,1.19769952,2089.3,2088.5,1.86552248]
["bitfinex","ETHUSD",1771099025379,0.66540712,2089.3,2088.6,0.66749112]
["bitfinex","ETHUSD",1771099026811,0.0011,2089.3,2088.6,0.66749112]
["bitfinex","ETHUSD",1771099027317,0.0011,2089.3,2088.7,1.86440786]
["bitfinex","ETHUSD",1771099028409,0.66540712,2089.3,2088.7,1.86440786]
["bitfinex","ETHUSD",1771099029421,0.0011,2089.3,2088.8,0.66749112]
["bitfinex","ETHUSD",1771099031812,0.0011,2089.3,2088.9,1.86429326]
["bitfinex","ETHUSD",1771099033313,0.0011,2089.5,2088.9,1.86429326]
["bitfinex","ETHUSD",1771099034915,0.63740207,2089.5,2088.9,1.86429326]
["bitfinex","ETHUSD",1771099039620,0.63630207,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771099042491,0.0011,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1771099042800,0.63740207,2089.5,2088.9,1.84475271]
["bitfinex","ETHUSD",1771099043816,0.0011,2089.5,2089.0,0.64795057]
["bitfinex","ETHUSD",1771099046235,0.0011,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1771099050016,0.63740207,2089.5,2088.9,4.78708658]
["bitfinex","ETHUSD",1771099052733,0.63740207,2089.5,2088.9,5.43503715]
["bitfinex","ETHUSD",1771099056836,0.0011,2089.5,2089.0,0.64795057]
["bitfinex","ETHUSD",1771099058748,0.0011,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1771099061528,0.58587232,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1771099062647,0.58587232,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1771099062851,0.58587232,2089.5,2088.9,1.81471481]
["bitfinex","ETHUSD",1771099063956,0.0011,2089.5,2089.0,0.59571494]
["bitfinex","ETHUSD",1771099066967,0.0011,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1771099073368,0.0011,2089.6,2089.1,1.7924025]
["bitfinex","ETHUSD",1771099073756,0.0011,2089.6,2089.2,7.01598407]
["bitfinex","ETHUSD",1771099075376,0.0011,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1771099076538,0.63439677,2089.7,2089.3,1.19657301]
["bitfinex","ETHUSD",1771099077662,0.63439677,2089.7,2089.1,1.19668756]
["bitfinex","ETHUSD",1771099083375,0.63439677,2089.7,2089.1,1.7924025]
["bitfinex","ETHUSD",1771099089349,0.63439677,2089.7,2089.1,1.19668756]
["bitfinex","ETHUSD",1771099092799,0.63439677,2089.7,2089.1,1.7924025]
["bitfinex","ETHUSD",1771099107177,0.0011,2089.7,2089.1,1.7924025]
["bitfinex","ETHUSD",1771099109711,0.0011,2089.7,2089.3,0.58963629]
["bitfinex","ETHUSD",1771099111393,0.0011,2089.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1771099114103,0.0011,2089.7,2089.3,4.78606298]
["bitfinex","ETHUSD",1771099116711,0.0011,2089.7,2089.2,5.37604825]
["bitfinex","ETHUSD",1771099118406,0.0011,2089.7,2089.3,2.456]
["bitfinex","ETHUSD",1771099118915,0.0011,2089.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1771099121117,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771099123317,0.0011,2089.9,2089.4,1.75718222]
["bitfinex","ETHUSD",1771099124216,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771099129039,0.0011,2089.9,2089.4,1.75718222]
["bitfinex","ETHUSD",1771099133123,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771099133813,0.54920036,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771099135104,0.54920036,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1771099135705,0.54810036,2089.7,2089.0,4.7878001]
["bitfinex","ETHUSD",1771099137860,0.54810036,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1771099140238,0.54920036,2089.9,2089.1,0.56166648]
["bitfinex","ETHUSD",1771099143948,0.54920036,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1771099143949,0.54810036,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1771099144246,0.54810036,2089.8,2089.1,1.19768108]
["bitfinex","ETHUSD",1771099144653,0.54810036,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1771099146524,0.54810036,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1771099146725,6.41893589,2089.9,2089.1,0.56166648]
["bitfinex","ETHUSD",1771099146726,0.0011,2089.9,2089.1,0.56166648]
["bitfinex","ETHUSD",1771099146929,1.1973483,2089.9,2089.1,0.56166648]
["bitfinex","ETHUSD",1771099147140,0.54810036,2089.8,2089.1,0.56166648]
["bitfinex","ETHUSD",1771099148151,0.54810036,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1771099149147,0.54810036,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1771099152427,0.54810036,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771099160163,0.54233424,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1771099162264,1.73873546,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1771099162769,0.54233424,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771099166969,1.73884856,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771099170577,0.54233424,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771099171771,1.73880166,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771099172675,0.54233424,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1771099175067,1.19646742,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771099178680,0.54233424,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771099178880,2.56341052,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1771099179177,0.54233424,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771099182893,1.19651574,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1771099193292,1.68715253,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1771099193494,0.49063679,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1771099193802,1.88063679,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1771099195000,1.39,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1771099196693,2.58663001,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1771099197723,1.39,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1771099197952,1.68701803,2089.7,2089.1,0.47757545]
["bitfinex","ETHUSD",1771099198081,0.0011,2089.9,2089.3,0.47657545]
["bitfinex","ETHUSD",1771099198543,0.0011,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1771099198544,0.0011,2089.9,2089.1,0.47757545]
["bitfinex","ETHUSD",1771099198687,0.0011,2089.9,2089.3,0.47657545]
["bitfinex","ETHUSD",1771099198887,0.0011,2089.9,2089.5,0.47657545]
["bitfinex","ETHUSD",1771099201037,0.0011,2089.9,2089.5,1.67301892]
["bitfinex","ETHUSD",1771099201213,0.0011,2089.9,2089.3,1.19654769]
["bitfinex","ETHUSD",1771099201387,0.0011,2089.9,2089.4,0.47657545]
["bitfinex","ETHUSD",1771099203541,1.19732948,2089.9,2089.2,0.47657545]
["bitfinex","ETHUSD",1771099203832,0.49063679,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1771099204035,0.49063679,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1771099205197,1.397,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1771099205647,1.397,2089.5,2089.1,1.6742433]
["bitfinex","ETHUSD",1771099205810,1.197359,2089.9,2089.2,0.47657545]
["bitfinex","ETHUSD",1771099206140,1.398,2089.8,2089.2,0.47657545]
["bitfinex","ETHUSD",1771099206892,0.0011,2089.9,2089.3,0.47657545]
["bitfinex","ETHUSD",1771099207747,0.49063679,2089.8,2089.1,1.67421115]
["bitfinex","ETHUSD",1771099207914,0.49063679,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1771099207915,0.49063679,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1771099208926,1.397,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1771099209237,1.397,2089.7,2089.2,0.47657545]
["bitfinex","ETHUSD",1771099209709,2.59533577,2089.9,2089.4,0.47657545]
["bitfinex","ETHUSD",1771099212605,1.3991,2089.9,2089.4,1.67308168]
["bitfinex","ETHUSD",1771099213428,2.59533303,2089.9,2089.4,1.67308168]
["bitfinex","ETHUSD",1771099213733,1.3991,2089.9,2089.4,1.67308168]
["bitfinex","ETHUSD",1771099214029,2.59533245,2089.9,2089.4,0.47657545]
["bitfinex","ETHUSD",1771099214232,3.05423349,2089.9,2089.3,1.19653517]
["bitfinex","ETHUSD",1771099214431,3.05423349,2089.9,2089.2,1.66076197]
["bitfinex","ETHUSD",1771099214933,3.05423349,2089.9,2089.3,0.46417725]
["bitfinex","ETHUSD",1771099216628,2.59533245,2089.9,2089.4,0.46417725]
["bitfinex","ETHUSD",1771099219005,2.59532995,2089.9,2089.4,1.66068421]
["bitfinex","ETHUSD",1771099219733,2.59532995,2089.9,2089.4,0.46417725]
["bitfinex","ETHUSD",1771099220238,2.59532995,2089.9,2089.5,0.46417725]
["bitfinex","ETHUSD",1771099220239,1.3991,2089.9,2089.5,0.46417725]
["bitfinex","ETHUSD",1771099221307,1.3991,2089.9,2089.6,0.46417725]
["bitfinex","ETHUSD",1771099229945,0.0011,2089.9,2089.7,0.46417725]
["bitfinex","ETHUSD",1771099230118,0.0011,2089.9,2089.6,1.19640103]
["bitfinex","ETHUSD",1771099231746,0.0011,2089.9,2089.6,1.66057828]
["bitfinex","ETHUSD",1771099233253,0.0011,2089.9,2089.5,4.78574544]
["bitfinex","ETHUSD",1771099233254,0.0011,2089.9,2089.4,1.66069299]
["bitfinex","ETHUSD",1771099234432,0.0011,2089.9,2089.3,1.19653072]
["bitfinex","ETHUSD",1771099234938,1.19732948,2089.9,2089.3,1.19653072]
["bitfinex","ETHUSD",1771099235329,1.19732948,2089.9,2089.3,1.66070797]
["bitfinex","ETHUSD",1771099235955,1.65623052,2089.9,2089.3,0.46417725]
["bitfinex","ETHUSD",1771099239166,0.0011,2089.9,2089.5,0.46417725]
["bitfinex","ETHUSD",1771099240974,1.19733134,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771099241259,0.0011,2089.9,2089.4,0.45669363]
["bitfinex","ETHUSD",1771099243267,0.0011,2089.9,2089.5,1.65926286]
["bitfinex","ETHUSD",1771099243467,0.0011,2089.9,2089.6,0.46280438]
["bitfinex","ETHUSD",1771099245365,0.0011,2089.9,2089.4,0.46280438]
["bitfinex","ETHUSD",1771099246171,6.91395272,2089.9,2089.2,0.46380438]
["bitfinex","ETHUSD",1771099246347,0.49466033,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771099247474,1.90566033,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771099248176,1.6910043,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771099249767,0.49466033,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771099250142,1.69101164,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771099250672,1.19635131,2089.7,2089.2,0.46380438]
["bitfinex","ETHUSD",1771099252279,1.19635131,2089.7,2089.2,1.6604221]
["bitfinex","ETHUSD",1771099252979,2.60732094,2089.8,2089.3,0.46280438]
["bitfinex","ETHUSD",1771099253675,2.60732094,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771099253676,0.49466033,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771099254475,1.19640122,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771099255780,1.69103472,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771099257174,3.10197555,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771099259977,0.49466033,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771099261783,2.60731522,2089.8,2089.2,0.46380438]
["bitfinex","ETHUSD",1771099261983,3.10197555,2089.8,2089.2,0.46380438]
["bitfinex","ETHUSD",1771099262288,2.60731522,2089.8,2089.3,0.46280438]
["bitfinex","ETHUSD",1771099262847,1.411,2089.8,2089.3,0.46280438]
["bitfinex","ETHUSD",1771099264280,2.60729524,2089.8,2089.3,0.46280438]
["bitfinex","ETHUSD",1771099264477,3.10195557,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771099265553,1.411,2089.8,2089.3,0.46280438]
["bitfinex","ETHUSD",1771099265877,2.60728686,2089.8,2089.3,0.46280438]
["bitfinex","ETHUSD",1771099266382,3.10194719,2089.8,2089.2,1.19761995]
["bitfinex","ETHUSD",1771099266585,3.10194719,2089.8,2089.2,1.66042433]
["bitfinex","ETHUSD",1771099268480,0.49466033,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771099269851,1.19736829,2089.9,2089.3,0.46280438]
["bitfinex","ETHUSD",1771099270453,0.0011,2089.9,2089.4,1.65932012]
["bitfinex","ETHUSD",1771099270656,0.0011,2089.9,2089.5,0.46280438]
["bitfinex","ETHUSD",1771099272384,0.0011,2090.0,2089.7,0.46280438]
["bitfinex","ETHUSD",1771099272884,0.0011,2090.0,2089.8,1.6590911]
["bitfinex","ETHUSD",1771099273472,0.0011,2090.0,2089.9,0.48032805]
["bitfinex","ETHUSD",1771099274186,0.0011,2090.0,2089.7,1.67662924]
["bitfinex","ETHUSD",1771099275270,0.0011,2090.0,2089.8,0.48032805]
["bitfinex","ETHUSD",1771099276673,0.0011,2090.0,2089.6,1.67670257]
["bitfinex","ETHUSD",1771099276853,0.0011,2090.0,2089.7,0.48032805]
["bitfinex","ETHUSD",1771099277059,0.0011,2090.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1771099277281,0.0011,2090.0,2089.7,1.6766304]
["bitfinex","ETHUSD",1771099284192,0.0011,2090.0,2089.7,0.48032805]
["bitfinex","ETHUSD",1771099284496,0.0011,2090.0,2089.6,1.196362]
["bitfinex","ETHUSD",1771099284797,0.45209514,2090.0,2089.4,3.61148471]
["bitfinex","ETHUSD",1771099285300,1.64828618,2090.0,2089.4,3.61148471]
["bitfinex","ETHUSD",1771099285631,0.45099514,2089.9,2089.4,3.61148471]
["bitfinex","ETHUSD",1771099287905,1.64828618,2090.0,2089.4,3.61148471]
["bitfinex","ETHUSD",1771099288099,1.64828618,2090.0,2089.4,3.61248471]
["bitfinex","ETHUSD",1771099288801,1.64828618,2090.0,2089.4,4.09281276]
["bitfinex","ETHUSD",1771099290806,0.45099514,2089.9,2089.4,3.61248471]
["bitfinex","ETHUSD",1771099291173,1.19729104,2090.0,2089.4,3.61248471]
["bitfinex","ETHUSD",1771099293319,1.19729104,2090.0,2089.4,2.416]
["bitfinex","ETHUSD",1771099294310,0.45099514,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771099295632,1.19628672,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771099295799,0.45099514,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771099297407,1.19628672,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771099298193,3.07126912,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771099298420,0.0011,2090.0,2089.4,0.48132805]
["bitfinex","ETHUSD",1771099298603,0.0011,2090.0,2089.6,0.48032805]
["bitfinex","ETHUSD",1771099301411,0.0011,2090.2,2089.9,0.47299449]
["bitfinex","ETHUSD",1771099302328,0.0011,2090.5,2090.2,0.47299449]
["bitfinex","ETHUSD",1771099302823,0.0011,2090.6,2090.1,6.41819239]
["bitfinex","ETHUSD",1771099302824,0.36056057,2090.6,2090.1,0.49780203]
["bitfinex","ETHUSD",1771099302995,0.0011,2090.7,2090.1,0.49780203]
["bitfinex","ETHUSD",1771099303195,0.36056057,2090.6,2090.1,0.49780203]
["bitfinex","ETHUSD",1771099303389,0.36056057,2090.6,2090.2,1.69385982]
["bitfinex","ETHUSD",1771099306220,0.36056057,2090.6,2090.3,0.49780203]
["bitfinex","ETHUSD",1771099307236,0.36056057,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1771099307437,0.0011,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1771099307637,0.36056057,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1771099308211,0.36056057,2090.6,2090.2,1.69385982]
["bitfinex","ETHUSD",1771099308741,0.36056057,2090.6,2090.2,0.49780203]
["bitfinex","ETHUSD",1771099308904,0.4983711,2090.6,2090.1,1.19608087]
["bitfinex","ETHUSD",1771099309109,0.36056057,2090.5,2090.1,1.19608087]
["bitfinex","ETHUSD",1771099310040,1.5564532,2090.5,2090.0,1.69393752]
["bitfinex","ETHUSD",1771099310216,2.0548243,2090.5,2090.0,1.19613549]
["bitfinex","ETHUSD",1771099310422,2.0548243,2090.5,2089.9,3.61018501]
["bitfinex","ETHUSD",1771099311046,0.4983711,2090.4,2089.7,1.19629153]
["bitfinex","ETHUSD",1771099311221,0.4983711,2090.4,2089.7,1.69409356]
["bitfinex","ETHUSD",1771099311432,0.36056057,2090.3,2089.7,1.69409356]
["bitfinex","ETHUSD",1771099311824,0.36056057,2090.2,2089.7,1.69409356]
["bitfinex","ETHUSD",1771099312314,0.36056057,2090.1,2089.7,1.69409356]
["bitfinex","ETHUSD",1771099312512,4.78333604,2090.6,2089.9,0.49780203]
["bitfinex","ETHUSD",1771099312513,0.36056057,2090.3,2089.9,0.49780203]
["bitfinex","ETHUSD",1771099312719,0.85893167,2090.5,2089.7,1.69409356]
["bitfinex","ETHUSD",1771099312923,0.36056057,2090.5,2089.7,1.69409356]
["bitfinex","ETHUSD",1771099313142,0.4983711,2090.4,2089.7,1.69409356]
["bitfinex","ETHUSD",1771099313327,0.36056057,2090.5,2089.8,0.49780203]
["bitfinex","ETHUSD",1771099314526,0.36056057,2090.5,2090.0,0.49780203]
["bitfinex","ETHUSD",1771099314734,0.36056057,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1771099314936,0.36056057,2090.5,2089.9,1.69403151]
["bitfinex","ETHUSD",1771099315454,1.69420529,2090.6,2089.9,1.69403151]
["bitfinex","ETHUSD",1771099315671,0.36056057,2090.5,2089.9,1.69403151]
["bitfinex","ETHUSD",1771099320760,0.36056057,2090.5,2090.0,0.49780203]
["bitfinex","ETHUSD",1771099321330,0.36056057,2090.5,2090.1,0.49780203]
["bitfinex","ETHUSD",1771099321951,0.0011,2090.7,2090.1,0.49780203]
["bitfinex","ETHUSD",1771099322154,0.36056057,2090.6,2090.1,0.49780203]
["bitfinex","ETHUSD",1771099322526,0.0011,2090.8,2090.6,1.69363097]
["bitfinex","ETHUSD",1771099322731,0.36166057,2090.8,2090.6,1.69363097]
["bitfinex","ETHUSD",1771099322950,0.0011,2091.0,2090.7,0.49780203]
["bitfinex","ETHUSD",1771099324654,0.0011,2091.0,2090.8,1.19571455]
["bitfinex","ETHUSD",1771099325759,0.0011,2091.5,2090.9,0.49780203]
["bitfinex","ETHUSD",1771099326137,0.4983711,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1771099327345,1.69375658,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1771099328845,0.4983711,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1771099329559,0.4983711,2091.2,2090.6,1.19578527]
["bitfinex","ETHUSD",1771099329747,0.4983711,2091.2,2090.5,2.91280203]
["bitfinex","ETHUSD",1771099329748,0.4983711,2091.2,2090.5,3.61084053]
["bitfinex","ETHUSD",1771099331036,0.4983711,2091.2,2090.5,2.415]
["bitfinex","ETHUSD",1771099331237,0.4983711,2091.2,2090.5,3.6108765]
["bitfinex","ETHUSD",1771099331448,12.6110246,2091.4,2090.6,0.49780203]
["bitfinex","ETHUSD",1771099331449,3.10978765,2091.4,2090.6,0.49780203]
["bitfinex","ETHUSD",1771099331835,1.9143711,2091.4,2090.6,0.49780203]
["bitfinex","ETHUSD",1771099332181,0.4983711,2091.4,2090.6,0.49780203]
["bitfinex","ETHUSD",1771099332471,0.0011,2091.5,2090.9,6.41344744]
["bitfinex","ETHUSD",1771099332634,0.0011,2091.5,2091.0,0.49780203]
["bitfinex","ETHUSD",1771099333631,0.0011,2091.5,2091.1,1.19554301]
["bitfinex","ETHUSD",1771099339561,0.0011,2091.5,2091.2,0.49972319]
["bitfinex","ETHUSD",1771099340438,0.0011,2091.8,2091.1,7.60899045]
["bitfinex","ETHUSD",1771099340645,0.0011,2091.8,2091.2,0.49972319]
["bitfinex","ETHUSD",1771099340847,0.0011,2091.8,2091.4,0.49972319]
["bitfinex","ETHUSD",1771099341050,0.0011,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1771099341351,0.0011,2091.8,2091.3,1.69515187]
["bitfinex","ETHUSD",1771099342950,0.0011,2091.8,2091.4,0.49972319]
["bitfinex","ETHUSD",1771099343145,0.0011,2092.0,2091.4,0.49972319]
["bitfinex","ETHUSD",1771099345054,0.0011,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771099346073,0.0011,2092.0,2091.4,1.69505035]
["bitfinex","ETHUSD",1771099348981,0.48876255,2092.0,2091.2,0.49972319]
["bitfinex","ETHUSD",1771099349148,0.48766255,2091.8,2091.0,8.56189525]
["bitfinex","ETHUSD",1771099349550,0.48766255,2091.8,2091.1,0.49972319]
["bitfinex","ETHUSD",1771099352077,0.48766255,2091.7,2091.1,1.19549692]
["bitfinex","ETHUSD",1771099354152,0.48766255,2091.9,2091.2,0.49972319]
["bitfinex","ETHUSD",1771099354381,0.48766255,2091.9,2091.1,1.19549692]
["bitfinex","ETHUSD",1771099354592,0.48766255,2091.9,2091.2,0.49972319]
["bitfinex","ETHUSD",1771099356278,1.68275257,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771099357285,0.48766255,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771099357465,1.6827595,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771099359077,0.48766255,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771099359282,0.48766255,2091.9,2091.3,1.69515187]
["bitfinex","ETHUSD",1771099361586,0.46224625,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1771099361879,0.46224625,2091.8,2091.2,1.19545814]
["bitfinex","ETHUSD",1771099362080,0.46224625,2091.8,2091.0,1.19555528]
["bitfinex","ETHUSD",1771099363090,0.48909463,2091.8,2091.0,1.19555528]
["bitfinex","ETHUSD",1771099363460,1.19520007,2091.7,2091.0,1.19555528]
["bitfinex","ETHUSD",1771099363664,1.19520007,2091.7,2090.9,1.19663526]
["bitfinex","ETHUSD",1771099363665,0.48909463,2091.6,2090.9,1.19663526]
["bitfinex","ETHUSD",1771099364102,0.48909463,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1771099364592,0.48909463,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771099364881,0.48909463,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1771099364882,0.48909463,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1771099365564,0.48909463,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771099365895,0.48909463,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771099366560,0.48909463,2091.0,2090.4,1.19693871]
["bitfinex","ETHUSD",1771099367697,1.412,2091.1,2090.4,1.64933099]
["bitfinex","ETHUSD",1771099368209,1.412,2091.1,2090.5,0.45239228]
["bitfinex","ETHUSD",1771099368493,0.48909463,2091.2,2090.5,0.45239228]
["bitfinex","ETHUSD",1771099368695,1.68458896,2091.2,2090.5,0.45239228]
["bitfinex","ETHUSD",1771099370477,1.68458896,2091.2,2090.4,1.19693871]
["bitfinex","ETHUSD",1771099370793,0.48909463,2091.1,2090.4,1.19693871]
["bitfinex","ETHUSD",1771099371385,1.19549433,2091.2,2090.5,0.45239228]
["bitfinex","ETHUSD",1771099372077,1.68458896,2091.2,2090.5,0.45239228]
["bitfinex","ETHUSD",1771099372777,1.68458896,2091.2,2090.5,1.64822333]
["bitfinex","ETHUSD",1771099372978,0.48909463,2091.1,2090.4,1.19690958]
["bitfinex","ETHUSD",1771099375302,0.48909463,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771099376295,1.68468159,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1771099378217,3.09768159,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1771099379113,3.0976431,2091.1,2090.4,0.45339228]
["bitfinex","ETHUSD",1771099379991,1.6846431,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1771099380488,0.48909463,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1771099380690,2.6084935,2091.2,2090.6,0.45239228]
["bitfinex","ETHUSD",1771099380992,0.48909463,2091.4,2090.6,0.45239228]
["bitfinex","ETHUSD",1771099382289,1.68447199,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771099382614,1.68447199,2091.4,2090.7,1.64816403]
["bitfinex","ETHUSD",1771099382991,0.48909463,2091.4,2090.7,1.64816403]
["bitfinex","ETHUSD",1771099383192,2.60831531,2091.5,2090.8,0.45239228]
["bitfinex","ETHUSD",1771099383494,3.09740994,2091.5,2090.8,0.45239228]
["bitfinex","ETHUSD",1771099383692,0.48909463,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771099383897,0.48909463,2091.4,2090.6,1.64819274]
["bitfinex","ETHUSD",1771099384318,0.48909463,2091.4,2090.6,1.19580046]
["bitfinex","ETHUSD",1771099384319,0.48909463,2091.3,2090.6,1.19580046]
["bitfinex","ETHUSD",1771099384820,1.19548584,2091.2,2090.5,4.7835272]
["bitfinex","ETHUSD",1771099385523,1.68458047,2091.2,2090.5,4.7835272]
["bitfinex","ETHUSD",1771099387087,0.48909463,2091.2,2090.5,5.23591948]
["bitfinex","ETHUSD",1771099387491,1.68458819,2091.2,2090.5,5.23591948]
["bitfinex","ETHUSD",1771099387691,1.68458819,2091.2,2090.5,1.64827843]
["bitfinex","ETHUSD",1771099389513,6.19428254,2091.5,2090.6,0.45239228]
["bitfinex","ETHUSD",1771099389716,0.0011,2092.5,2091.5,0.45239228]
["bitfinex","ETHUSD",1771099389717,0.0011,2092.0,2091.5,0.45239228]
["bitfinex","ETHUSD",1771099390029,0.1408248,2092.2,2091.7,0.45239228]
["bitfinex","ETHUSD",1771099390319,1e-08,2092.2,2091.7,1.1689677]
["bitfinex","ETHUSD",1771099390492,1e-08,2092.2,2091.8,0.45239228]
["bitfinex","ETHUSD",1771099390890,0.0011,2092.4,2092.0,0.45239228]
["bitfinex","ETHUSD",1771099391094,0.0011,2092.4,2091.9,28.96]
["bitfinex","ETHUSD",1771099391095,0.48909463,2093.5,2092.3,0.45239228]
["bitfinex","ETHUSD",1771099391395,0.491,2093.8,2092.4,2.423]
["bitfinex","ETHUSD",1771099391396,0.48909463,2093.6,2092.4,2.423]
["bitfinex","ETHUSD",1771099391620,0.48909463,2093.6,2092.1,1.932]
["bitfinex","ETHUSD",1771099391821,0.48909463,2093.6,2092.1,2.38439228]
["bitfinex","ETHUSD",1771099392203,0.48909463,2093.6,2092.1,1.932]
["bitfinex","ETHUSD",1771099395334,0.45854689,2093.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1771099395536,0.45854689,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1771099396724,0.45854689,2093.2,2091.9,2.05604679]
["bitfinex","ETHUSD",1771099397094,0.45854689,2093.2,2091.9,0.861]
["bitfinex","ETHUSD",1771099397298,0.45854689,2093.0,2091.9,2.05608055]
["bitfinex","ETHUSD",1771099397497,4.77760259,2093.2,2092.0,0.49154752]
["bitfinex","ETHUSD",1771099397498,1.65292391,2093.2,2092.0,0.49154752]
["bitfinex","ETHUSD",1771099397701,0.45854689,2093.1,2092.0,0.49154752]
["bitfinex","ETHUSD",1771099398811,0.45854689,2093.1,2091.9,2.05608055]
["bitfinex","ETHUSD",1771099399007,0.45854689,2093.1,2091.5,0.49154752]
["bitfinex","ETHUSD",1771099399536,0.45854689,2092.9,2091.4,1.68691904]
["bitfinex","ETHUSD",1771099400435,0.45854689,2092.9,2091.5,0.49154752]
["bitfinex","ETHUSD",1771099401315,0.45854689,2092.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1771099401515,1.23954689,2092.6,2091.6,1.19525721]
["bitfinex","ETHUSD",1771099401718,0.45854689,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1771099401899,0.45854689,2092.5,2091.6,1.68680473]
["bitfinex","ETHUSD",1771099404850,1.19480022,2092.4,2091.6,1.68680473]
["bitfinex","ETHUSD",1771099405352,0.45854689,2092.4,2091.6,1.68680473]
["bitfinex","ETHUSD",1771099407139,0.45854689,2092.6,2091.7,0.49154752]
["bitfinex","ETHUSD",1771099407315,1.87354689,2092.6,2091.7,0.49154752]
["bitfinex","ETHUSD",1771099407940,1.65311875,2092.8,2091.7,0.49154752]
["bitfinex","ETHUSD",1771099408149,0.45854689,2092.8,2091.7,0.49154752]
["bitfinex","ETHUSD",1771099409624,0.45854689,2092.8,2091.9,0.49154752]
["bitfinex","ETHUSD",1771099409942,3.46955889,2092.9,2091.9,0.49154752]
["bitfinex","ETHUSD",1771099410140,2.275,2092.9,2091.9,0.49154752]
["bitfinex","ETHUSD",1771099411413,0.861,2092.9,2091.9,0.49154752]
["bitfinex","ETHUSD",1771099411643,0.861,2092.9,2092.1,0.49154752]
["bitfinex","ETHUSD",1771099413545,2.51406194,2092.9,2092.0,1.6865762]
["bitfinex","ETHUSD",1771099413719,0.45854689,2092.8,2092.0,1.19502868]
["bitfinex","ETHUSD",1771099415021,2.05551505,2092.9,2092.1,0.49154752]
["bitfinex","ETHUSD",1771099415221,0.45854689,2093.0,2092.1,0.49154752]
["bitfinex","ETHUSD",1771099416149,1.19440064,2093.1,2092.3,0.49154752]
["bitfinex","ETHUSD",1771099416648,2.60547883,2093.2,2092.3,0.49154752]
["bitfinex","ETHUSD",1771099416819,2.11547883,2093.2,2092.3,0.49154752]
["bitfinex","ETHUSD",1771099417020,2.10793785,2093.2,2092.3,0.49154752]
["bitfinex","ETHUSD",1771099417641,1.65287771,2093.3,2092.3,0.49154752]
["bitfinex","ETHUSD",1771099417846,0.45854689,2093.2,2092.3,0.49154752]
["bitfinex","ETHUSD",1771099418421,1.65293544,2093.2,2092.4,1.19480022]
["bitfinex","ETHUSD",1771099418622,1.19438855,2093.2,2092.5,0.49154752]
["bitfinex","ETHUSD",1771099418848,1.19432459,2093.3,2092.5,0.49154752]
["bitfinex","ETHUSD",1771099419150,1.65387683,2093.4,2092.5,0.49154752]
["bitfinex","ETHUSD",1771099419726,0.0011,2093.4,2092.5,0.49154752]
["bitfinex","ETHUSD",1771099419929,1.19534374,2093.4,2092.5,0.49154752]
["bitfinex","ETHUSD",1771099420138,0.0011,2093.4,2092.5,0.49154752]
["bitfinex","ETHUSD",1771099420431,0.0011,2093.4,2092.7,0.45142162]
["bitfinex","ETHUSD",1771099421527,0.0011,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1771099421949,0.45178543,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1771099422739,1.64607085,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1771099423142,0.0011,2093.4,2092.7,0.47881032]
["bitfinex","ETHUSD",1771099423650,1.1953327,2093.4,2092.6,1.67349635]
["bitfinex","ETHUSD",1771099424759,0.0011,2093.4,2092.6,1.67349635]
["bitfinex","ETHUSD",1771099424961,0.0011,2093.4,2092.7,0.47881032]
["bitfinex","ETHUSD",1771099425258,1.19533592,2093.4,2092.7,0.47881032]
["bitfinex","ETHUSD",1771099425459,0.0011,2093.4,2092.7,0.47881032]
["bitfinex","ETHUSD",1771099427259,1.19533178,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1771099427455,0.0011,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1771099428463,0.0011,2093.4,2092.9,0.47881032]
["bitfinex","ETHUSD",1771099429358,0.0011,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1771099429562,0.4722181,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1771099430733,0.4722181,2093.4,2092.5,4.05955075]
["bitfinex","ETHUSD",1771099430939,0.4722181,2093.4,2092.5,3.58074043]
["bitfinex","ETHUSD",1771099432263,1.66540463,2093.3,2092.5,3.58074043]
["bitfinex","ETHUSD",1771099433237,1.66540463,2093.3,2092.5,4.05955075]
["bitfinex","ETHUSD",1771099435039,4.77824613,2093.4,2092.5,4.05955075]
["bitfinex","ETHUSD",1771099435244,0.4711181,2093.2,2092.3,2.53366612]
["bitfinex","ETHUSD",1771099435456,0.4711181,2093.2,2092.3,0.86]
["bitfinex","ETHUSD",1771099437272,0.4711181,2093.0,2092.3,0.86]
["bitfinex","ETHUSD",1771099438643,0.4711181,2093.0,2092.2,1.19590871]
["bitfinex","ETHUSD",1771099439146,1.19451478,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771099439471,1.66563288,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771099442002,1.19451478,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771099442293,1.66563288,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771099442457,0.4711181,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771099443962,1.19451478,2092.9,2092.2,1.67472476]
["bitfinex","ETHUSD",1771099446182,1.19451478,2092.9,2092.2,0.47981032]
["bitfinex","ETHUSD",1771099446353,0.4711181,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771099446853,1.19451478,2092.9,2092.2,1.67472376]
["bitfinex","ETHUSD",1771099447054,1.19451478,2092.9,2092.3,0.47881032]
["bitfinex","ETHUSD",1771099448388,3.06561707,2093.0,2092.3,1.67363781]
["bitfinex","ETHUSD",1771099450062,1.19440064,2093.1,2092.4,0.47881032]
["bitfinex","ETHUSD",1771099450255,1.66540463,2093.3,2092.5,1.67355345]
["bitfinex","ETHUSD",1771099452861,0.4711181,2093.2,2092.3,1.67366765]
["bitfinex","ETHUSD",1771099453300,0.4711181,2093.2,2092.4,0.49943223]
["bitfinex","ETHUSD",1771099454386,1.19440064,2093.1,2092.2,1.19590719]
["bitfinex","ETHUSD",1771099454561,0.47552457,2093.0,2092.2,1.19590719]
["bitfinex","ETHUSD",1771099454761,0.47552457,2093.0,2092.3,0.49943223]
["bitfinex","ETHUSD",1771099455374,1.1943738,2093.2,2092.3,0.49943223]
["bitfinex","ETHUSD",1771099456583,1.1943738,2093.2,2092.4,1.69423245]
["bitfinex","ETHUSD",1771099456783,1.66989837,2093.2,2092.4,1.69423245]
["bitfinex","ETHUSD",1771099457411,0.47552457,2093.1,2092.2,1.69534316]
["bitfinex","ETHUSD",1771099458071,0.47552457,2093.1,2092.2,0.50043223]
["bitfinex","ETHUSD",1771099458412,0.47552457,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1771099458784,0.47552457,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771099460399,0.47552457,2092.9,2092.2,0.50043223]
["bitfinex","ETHUSD",1771099460599,1.19445771,2093.0,2092.2,0.50043223]
["bitfinex","ETHUSD",1771099461678,1.19434358,2093.2,2092.4,0.49943223]
["bitfinex","ETHUSD",1771099463284,1.19433012,2093.3,2092.4,0.49943223]
["bitfinex","ETHUSD",1771099463485,0.0011,2093.4,2092.4,0.49943223]
["bitfinex","ETHUSD",1771099463709,0.0011,2093.4,2092.6,0.49943223]
["bitfinex","ETHUSD",1771099466313,0.0011,2093.4,2092.8,0.49943223]
["bitfinex","ETHUSD",1771099467518,0.0011,2093.4,2093.0,0.49943223]
["bitfinex","ETHUSD",1771099468331,1.19371627,2094.3,2093.2,0.49943223]
["bitfinex","ETHUSD",1771099468684,0.47552457,2094.2,2093.2,0.49943223]
["bitfinex","ETHUSD",1771099469585,0.47552457,2094.2,2093.0,1.69384967]
["bitfinex","ETHUSD",1771099470704,0.47552457,2094.0,2093.1,0.49943223]
["bitfinex","ETHUSD",1771099471239,4.77532114,2094.2,2093.3,0.49943223]
["bitfinex","ETHUSD",1771099471240,0.47552457,2094.2,2093.3,0.49943223]
["bitfinex","ETHUSD",1771099471419,0.47552457,2094.2,2093.1,0.49943223]
["bitfinex","ETHUSD",1771099472206,0.47552457,2094.2,2093.0,1.19441744]
["bitfinex","ETHUSD",1771099472414,0.47552457,2094.2,2093.0,1.69384967]
["bitfinex","ETHUSD",1771099472804,1.66935485,2094.1,2093.1,0.49943223]
["bitfinex","ETHUSD",1771099473340,0.47552457,2094.0,2092.9,5.27739955]
["bitfinex","ETHUSD",1771099473522,0.47552457,2093.8,2092.9,5.27739955]
["bitfinex","ETHUSD",1771099473719,0.47552457,2093.8,2092.9,0.49943223]
["bitfinex","ETHUSD",1771099473933,0.47552457,2093.8,2092.7,0.86]
["bitfinex","ETHUSD",1771099474921,0.47552457,2093.6,2092.7,0.86]
["bitfinex","ETHUSD",1771099475419,0.47552457,2093.6,2092.5,0.49943223]
["bitfinex","ETHUSD",1771099476894,0.47552457,2093.4,2092.5,0.49943223]
["bitfinex","ETHUSD",1771099477096,1.397,2093.3,2092.5,0.49943223]
["bitfinex","ETHUSD",1771099478104,1.87252457,2093.3,2092.4,1.19479977]
["bitfinex","ETHUSD",1771099478309,0.47552457,2093.2,2092.4,1.19479977]
["bitfinex","ETHUSD",1771099478627,1.397,2093.3,2092.4,0.49943223]
["bitfinex","ETHUSD",1771099478823,1.19434358,2093.2,2092.4,0.49943223]
["bitfinex","ETHUSD",1771099478998,1.19434358,2093.2,2092.5,0.49943223]
["bitfinex","ETHUSD",1771099479395,1.19434358,2093.2,2092.4,1.19479858]
["bitfinex","ETHUSD",1771099479596,1.17434358,2093.2,2092.4,1.69423081]
["bitfinex","ETHUSD",1771099480023,2.59130584,2093.3,2092.5,0.47635614]
["bitfinex","ETHUSD",1771099480898,2.59130584,2093.3,2092.5,1.67104995]
["bitfinex","ETHUSD",1771099482033,3.06990192,2093.3,2092.5,1.67104995]
["bitfinex","ETHUSD",1771099482234,1.19430584,2093.3,2092.6,0.47635614]
["bitfinex","ETHUSD",1771099483006,0.48930486,2093.3,2092.4,5.27416295]
["bitfinex","ETHUSD",1771099483435,0.48930486,2093.3,2092.5,0.49505482]
["bitfinex","ETHUSD",1771099484233,0.48930486,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1771099485028,1.19434358,2093.2,2092.4,1.19480022]
["bitfinex","ETHUSD",1771099485233,0.48930486,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1771099485933,0.48930486,2093.3,2092.5,0.49505482]
["bitfinex","ETHUSD",1771099487206,1.19434358,2093.2,2092.6,1.19468603]
["bitfinex","ETHUSD",1771099488738,1.68364844,2093.2,2092.6,1.19468603]
["bitfinex","ETHUSD",1771099489035,1.68364844,2093.2,2092.5,1.19469951]
["bitfinex","ETHUSD",1771099491045,0.48930486,2093.1,2092.3,2.25388583]
["bitfinex","ETHUSD",1771099493244,1.19428653,2093.3,2092.5,0.49505482]
["bitfinex","ETHUSD",1771099493856,0.48930486,2093.2,2092.5,0.49505482]
["bitfinex","ETHUSD",1771099495113,1.19440064,2093.1,2092.3,2.25388583]
["bitfinex","ETHUSD",1771099495760,1.6837055,2093.1,2092.3,2.25388583]
["bitfinex","ETHUSD",1771099496649,0.48930486,2093.0,2092.3,2.25388583]
["bitfinex","ETHUSD",1771099497536,1.19440064,2093.1,2092.4,0.49505482]
["bitfinex","ETHUSD",1771099499049,1.6837055,2093.1,2092.4,0.49505482]
["bitfinex","ETHUSD",1771099499356,1.6837055,2093.1,2092.5,1.19474313]
["bitfinex","ETHUSD",1771099500146,1.6837055,2093.1,2092.4,1.689824]
["bitfinex","ETHUSD",1771099500527,1.19440064,2093.1,2092.5,0.49505482]
["bitfinex","ETHUSD",1771099501347,4.77747958,2093.2,2092.5,1.68974317]
["bitfinex","ETHUSD",1771099501648,3.07862511,2093.3,2092.6,0.49505482]
["bitfinex","ETHUSD",1771099505434,3.07862511,2093.3,2092.7,1.68968376]
["bitfinex","ETHUSD",1771099505435,2.58932025,2093.3,2092.7,1.68968376]
["bitfinex","ETHUSD",1771099506358,2.58932025,2093.3,2092.8,0.49505482]
["bitfinex","ETHUSD",1771099507856,4.77704286,2093.4,2092.9,0.49505482]
["bitfinex","ETHUSD",1771099509352,4.77704286,2093.4,2092.7,1.68963869]
["bitfinex","ETHUSD",1771099509966,5.26634772,2093.4,2092.7,1.68963869]
["bitfinex","ETHUSD",1771099510256,5.26634772,2093.4,2092.8,0.49505482]
["bitfinex","ETHUSD",1771099510437,4.77704286,2093.4,2092.8,0.49505482]
["bitfinex","ETHUSD",1771099510836,4.77704286,2093.4,2092.2,1.19590385]
["bitfinex","ETHUSD",1771099510837,0.48930486,2093.0,2092.2,1.19590385]
["bitfinex","ETHUSD",1771099511035,0.48930486,2093.2,2092.3,0.49505482]
["bitfinex","ETHUSD",1771099511258,1.401,2093.1,2092.3,0.49505482]
["bitfinex","ETHUSD",1771099512039,2.59545602,2093.1,2092.5,0.49505482]
["bitfinex","ETHUSD",1771099512446,3.08476088,2093.1,2092.3,0.49505482]
["bitfinex","ETHUSD",1771099512649,0.48930486,2093.0,2092.3,0.49505482]
["bitfinex","ETHUSD",1771099514465,1.19451478,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771099514661,1.19451478,2092.9,2092.2,0.4926861]
["bitfinex","ETHUSD",1771099515734,1.65951206,2092.9,2092.2,0.4926861]
["bitfinex","ETHUSD",1771099515964,1.65951206,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1771099518756,0.46499728,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771099519766,1.401,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771099519967,0.46499728,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771099522162,1.19474313,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771099524555,0.46499728,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771099524949,0.46499728,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771099525345,4.77890573,2092.6,2091.8,1.68782337]
["bitfinex","ETHUSD",1771099525672,5.24390301,2092.6,2091.8,1.68782337]
["bitfinex","ETHUSD",1771099525849,5.24390301,2092.6,2091.9,0.4916861]
["bitfinex","ETHUSD",1771099527470,5.24390301,2092.6,2091.9,0.4926861]
["bitfinex","ETHUSD",1771099532574,11.64320519,2092.6,2091.9,0.4926861]
["bitfinex","ETHUSD",1771099532773,0.46499728,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771099535081,0.46499728,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771099535289,7.81130218,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771099536304,0.46499728,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771099537258,1.19502868,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1771099541204,1.42,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771099541366,1.19514293,2091.8,2091.3,3.29772702]
["bitfinex","ETHUSD",1771099541561,1.19514293,2091.8,2091.3,2.82782603]
["bitfinex","ETHUSD",1771099542974,1.19514293,2091.8,2091.4,0.46999819]
["bitfinex","ETHUSD",1771099543174,2.6151307,2091.9,2091.4,0.46999819]
["bitfinex","ETHUSD",1771099544167,2.6151307,2091.9,2091.3,4.49324187]
["bitfinex","ETHUSD",1771099544366,3.11509511,2091.9,2091.3,3.29782422]
["bitfinex","ETHUSD",1771099544567,0.49996441,2091.8,2091.3,2.82782603]
["bitfinex","ETHUSD",1771099546701,1.69512496,2091.8,2091.3,4.02324738]
["bitfinex","ETHUSD",1771099546898,1.19516055,2091.8,2091.3,4.02324738]
["bitfinex","ETHUSD",1771099547301,1.19516055,2091.8,2091.3,2.82782603]
["bitfinex","ETHUSD",1771099548002,1.19516055,2091.8,2091.3,3.29782422]
["bitfinex","ETHUSD",1771099548199,1.19516055,2091.8,2091.3,4.49324831]
["bitfinex","ETHUSD",1771099548408,1.19516055,2091.8,2091.3,3.29782422]
["bitfinex","ETHUSD",1771099549404,1.19516055,2091.8,2091.3,4.4932452]
["bitfinex","ETHUSD",1771099550395,1.69512496,2091.8,2091.3,2.82782603]
["bitfinex","ETHUSD",1771099553216,1.19516055,2091.8,2091.3,4.02325403]
["bitfinex","ETHUSD",1771099553508,1.19516055,2091.8,2091.3,3.29782422]
["bitfinex","ETHUSD",1771099554011,1.19516055,2091.8,2091.3,4.49324926]
["bitfinex","ETHUSD",1771099555495,1.19516055,2091.8,2091.3,3.29782422]
["bitfinex","ETHUSD",1771099557217,1.69512496,2091.8,2091.3,2.82782603]
["bitfinex","ETHUSD",1771099559816,2.6151296,2091.9,2091.4,0.46999819]
["bitfinex","ETHUSD",1771099560934,1.19491444,2092.2,2091.4,0.46999819]
["bitfinex","ETHUSD",1771099561225,1.19586712,2092.5,2091.7,0.46999819]
["bitfinex","ETHUSD",1771099561428,2.62686712,2092.5,2091.7,0.46999819]
["bitfinex","ETHUSD",1771099561622,1.4321,2092.5,2091.7,0.46999819]
["bitfinex","ETHUSD",1771099562001,0.0011,2092.5,2091.7,0.46999819]
["bitfinex","ETHUSD",1771099563330,0.0011,2092.5,2091.9,0.46999819]
["bitfinex","ETHUSD",1771099566303,0.50106441,2092.5,2091.7,0.46999819]
["bitfinex","ETHUSD",1771099567432,0.50106441,2092.5,2091.6,2.301]
["bitfinex","ETHUSD",1771099567433,0.49996441,2092.3,2091.6,2.301]
["bitfinex","ETHUSD",1771099567933,0.49996441,2092.3,2091.5,1.6652878]
["bitfinex","ETHUSD",1771099568103,0.49996441,2092.1,2091.4,0.861]
["bitfinex","ETHUSD",1771099568731,1.19502868,2092.0,2091.3,4.49321278]
["bitfinex","ETHUSD",1771099572014,1.19502868,2092.0,2091.4,0.46999819]
["bitfinex","ETHUSD",1771099573532,1.19502868,2092.0,2091.3,4.48883955]
["bitfinex","ETHUSD",1771099573835,0.46105221,2091.9,2091.3,4.48883955]
["bitfinex","ETHUSD",1771099575139,0.46105221,2091.9,2091.3,4.02321014]
["bitfinex","ETHUSD",1771099575441,1.65617119,2091.9,2091.3,4.02321014]
["bitfinex","ETHUSD",1771099575952,1.65617119,2091.9,2091.3,4.48883955]
["bitfinex","ETHUSD",1771099577029,1.19511898,2091.9,2091.3,4.48883955]
["bitfinex","ETHUSD",1771099578741,0.46105221,2091.8,2091.3,2.82782603]
["bitfinex","ETHUSD",1771099578929,0.46105221,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771099579846,1.89305221,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771099580046,1.89305221,2091.8,2091.3,1.19641772]
["bitfinex","ETHUSD",1771099580340,1.89305221,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771099580547,3.08820974,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771099585343,2.62715753,2091.8,2091.4,0.46562941]
["bitfinex","ETHUSD",1771099585645,2.62715753,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771099586014,3.08820974,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771099586513,0.46105221,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771099587737,1.65630636,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771099588041,1.19525415,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771099590050,1.65630636,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771099590858,0.46105221,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771099592653,1.19531436,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771099595449,1.65636657,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771099595654,3.10636657,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771099597935,1.45,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771099602461,2.64531623,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771099602761,3.13678826,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771099603346,2.64531623,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771099604063,3.13195203,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771099605135,0.4866358,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771099605773,2.64531623,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771099605944,3.13195203,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771099609572,2.64532385,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771099609765,3.13195965,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771099614182,2.64532385,2091.5,2091.0,0.46044567]
["bitfinex","ETHUSD",1771099614368,1.45,2091.5,2091.0,1.65600845]
["bitfinex","ETHUSD",1771099614766,2.64531714,2091.5,2091.0,1.65600845]
["bitfinex","ETHUSD",1771099615085,2.64531714,2091.5,2091.0,1.19656278]
["bitfinex","ETHUSD",1771099616381,3.13195294,2091.5,2091.0,1.19656278]
["bitfinex","ETHUSD",1771099616581,3.13195294,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771099617462,2.64531714,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771099619388,3.13195294,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771099619682,0.4866358,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771099621283,0.4866358,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771099621466,1.19548584,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771099622064,1.68212164,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771099622255,1.68212164,2091.2,2090.5,1.65628783]
["bitfinex","ETHUSD",1771099622256,0.4866358,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1771099624090,1.19560019,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1771099624396,1.68223599,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1771099624788,0.4866358,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771099624967,6.89692777,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771099625271,6.89692777,2090.6,2089.8,0.45944567]
["bitfinex","ETHUSD",1771099625272,0.4866358,2090.4,2089.8,0.45944567]
["bitfinex","ETHUSD",1771099625475,6.89692777,2090.4,2089.8,0.45944567]
["bitfinex","ETHUSD",1771099626017,0.4866358,2090.3,2089.6,1.19739776]
["bitfinex","ETHUSD",1771099626291,3.16769359,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1771099626774,1.485,2090.2,2089.6,0.46044567]
["bitfinex","ETHUSD",1771099626979,1.26422102,2090.3,2089.6,0.50180978]
["bitfinex","ETHUSD",1771099627159,1.26422102,2090.3,2089.7,0.45944567]
["bitfinex","ETHUSD",1771099627367,1.26422102,2090.3,2089.9,0.45944567]
["bitfinex","ETHUSD",1771099628204,1.485,2090.8,2090.1,0.45944567]
["bitfinex","ETHUSD",1771099628679,1.485,2090.8,2090.3,0.45944567]
["bitfinex","ETHUSD",1771099629876,1.53365678,2090.9,2090.3,0.45944567]
["bitfinex","ETHUSD",1771099630880,2.02029258,2090.9,2090.2,1.19601957]
["bitfinex","ETHUSD",1771099631078,0.82463161,2090.9,2090.2,1.65546524]
["bitfinex","ETHUSD",1771099631397,0.33799581,2090.9,2090.3,0.45944567]
["bitfinex","ETHUSD",1771099631695,1.53365356,2090.9,2090.3,0.45944567]
["bitfinex","ETHUSD",1771099632375,0.33799581,2090.9,2090.3,0.45944567]
["bitfinex","ETHUSD",1771099632698,1.53365327,2090.9,2090.3,0.45944567]
["bitfinex","ETHUSD",1771099632899,1.53365327,2090.9,2090.3,1.65541216]
["bitfinex","ETHUSD",1771099634476,0.33799581,2090.9,2090.3,1.65541216]
["bitfinex","ETHUSD",1771099637889,1.98765631,2090.9,2090.3,1.19596649]
["bitfinex","ETHUSD",1771099638404,0.79199874,2090.9,2090.3,1.19596649]
["bitfinex","ETHUSD",1771099638573,0.33799581,2090.9,2090.4,0.47325357]
["bitfinex","ETHUSD",1771099639220,0.0011,2091.2,2090.4,0.47325357]
["bitfinex","ETHUSD",1771099639700,0.0011,2091.2,2090.6,0.47325357]
["bitfinex","ETHUSD",1771099640099,0.0011,2091.2,2090.7,1.66902532]
["bitfinex","ETHUSD",1771099640488,0.0011,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1771099640671,0.0011,2091.2,2090.6,1.19580778]
["bitfinex","ETHUSD",1771099641700,0.45510293,2091.2,2090.5,1.66910255]
["bitfinex","ETHUSD",1771099643786,1.19554301,2091.1,2090.5,1.66910255]
["bitfinex","ETHUSD",1771099643988,1.65062342,2091.2,2090.5,1.66910255]
["bitfinex","ETHUSD",1771099644606,1.65062342,2091.2,2090.6,0.01711796]
["bitfinex","ETHUSD",1771099645907,1.65062342,2091.2,2090.5,1.66910255]
["bitfinex","ETHUSD",1771099647579,1.65062342,2091.2,2090.5,1.19584898]
["bitfinex","ETHUSD",1771099647911,1.65062342,2091.2,2090.6,0.47325357]
["bitfinex","ETHUSD",1771099649413,1.65062342,2091.2,2090.6,1.66904007]
["bitfinex","ETHUSD",1771099651811,1.19662049,2091.2,2090.7,0.47325357]
["bitfinex","ETHUSD",1771099654018,1.19662049,2091.2,2090.7,1.66902485]
["bitfinex","ETHUSD",1771099655414,0.0011,2091.2,2090.7,1.66902485]
["bitfinex","ETHUSD",1771099655818,0.45400293,2091.1,2090.4,0.47325357]
["bitfinex","ETHUSD",1771099656020,0.45400293,2091.1,2090.4,1.66917237]
["bitfinex","ETHUSD",1771099659597,1.19560019,2091.0,2090.4,1.66917237]
["bitfinex","ETHUSD",1771099661921,1.19560019,2091.0,2090.4,1.1959188]
["bitfinex","ETHUSD",1771099662230,1.69115845,2091.2,2090.5,0.46017937]
["bitfinex","ETHUSD",1771099663318,1.69115845,2091.2,2090.6,0.46048647]
["bitfinex","ETHUSD",1771099664004,1.69115845,2091.2,2090.4,1.65638431]
["bitfinex","ETHUSD",1771099664523,0.469819,2091.1,2090.4,1.65638431]
["bitfinex","ETHUSD",1771099665402,0.469819,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771099665925,0.469819,2090.9,2090.3,1.19699409]
["bitfinex","ETHUSD",1771099666991,0.469819,2090.9,2090.3,1.65748056]
["bitfinex","ETHUSD",1771099669401,1.19571455,2090.8,2090.3,0.46148647]
["bitfinex","ETHUSD",1771099669796,1.66552172,2090.9,2090.3,1.65748228]
["bitfinex","ETHUSD",1771099670733,1.19562613,2091.0,2090.4,0.46048647]
["bitfinex","ETHUSD",1771099671635,1.19562613,2091.0,2090.4,1.6564206]
["bitfinex","ETHUSD",1771099671802,1.66544513,2091.0,2090.4,0.46048647]
["bitfinex","ETHUSD",1771099671997,1.66544513,2091.0,2090.4,1.65641295]
["bitfinex","ETHUSD",1771099674349,1.66643603,2091.2,2090.5,0.46048647]
["bitfinex","ETHUSD",1771099674510,0.0011,2091.2,2090.5,0.46048647]
["bitfinex","ETHUSD",1771099674825,1.4931,2091.2,2090.5,0.46048647]
["bitfinex","ETHUSD",1771099677038,1.4931,2091.2,2090.7,0.46048647]
["bitfinex","ETHUSD",1771099677249,0.0011,2091.2,2090.7,0.46048647]
["bitfinex","ETHUSD",1771099679041,0.0011,2091.2,2090.8,1.65620102]
["bitfinex","ETHUSD",1771099681007,0.0011,2091.2,2090.7,4.78302107]
["bitfinex","ETHUSD",1771099681216,0.0011,2091.2,2090.8,0.46048647]
["bitfinex","ETHUSD",1771099683216,0.0011,2091.2,2090.8,1.65614766]
["bitfinex","ETHUSD",1771099686643,0.0011,2091.3,2090.9,0.46048647]
["bitfinex","ETHUSD",1771099686847,0.0011,2091.4,2091.1,0.46048647]
["bitfinex","ETHUSD",1771099687541,0.0011,2091.4,2091.1,1.19549002]
["bitfinex","ETHUSD",1771099687746,0.0011,2091.4,2091.0,1.1955727]
["bitfinex","ETHUSD",1771099688544,0.0011,2091.4,2090.9,1.6561085]
["bitfinex","ETHUSD",1771099688844,0.0011,2091.4,2090.9,0.46048647]
["bitfinex","ETHUSD",1771099689051,0.470919,2091.4,2090.7,3.45273427]
["bitfinex","ETHUSD",1771099689617,1.66524768,2091.3,2090.7,3.45273427]
["bitfinex","ETHUSD",1771099689825,1.66524768,2091.3,2090.7,1.19573427]
["bitfinex","ETHUSD",1771099690028,0.469819,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1771099690441,0.469819,2091.2,2090.6,0.46048647]
["bitfinex","ETHUSD",1771099690640,1.19542868,2091.3,2090.6,0.46048647]
["bitfinex","ETHUSD",1771099690843,1.66524768,2091.3,2090.6,0.46048647]
["bitfinex","ETHUSD",1771099692635,1.66524768,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1771099693651,1.19542868,2091.3,2090.6,1.6562739]
["bitfinex","ETHUSD",1771099693843,0.48165134,2091.2,2090.6,1.6562739]
["bitfinex","ETHUSD",1771099694852,1.67716133,2091.2,2090.6,1.6562739]
["bitfinex","ETHUSD",1771099695949,0.48165134,2091.2,2090.6,1.6562739]
["bitfinex","ETHUSD",1771099696156,1.19547396,2091.3,2090.7,0.4511558]
["bitfinex","ETHUSD",1771099698735,1.19547396,2091.3,2090.7,1.64688769]
["bitfinex","ETHUSD",1771099699230,1.6771253,2091.3,2090.6,1.19577473]
["bitfinex","ETHUSD",1771099699433,1.6771253,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1771099699434,0.48165134,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1771099699656,0.48165134,2091.2,2090.4,1.1969403]
["bitfinex","ETHUSD",1771099700426,0.48165134,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1771099701150,0.48165134,2091.0,2090.4,1.19694006]
["bitfinex","ETHUSD",1771099702059,0.48165134,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771099703855,0.48165134,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771099705260,1.19565737,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771099706088,3.16729156,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771099707264,3.16729156,2091.0,2090.4,0.4521558]
["bitfinex","ETHUSD",1771099709135,0.48165134,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1771099711083,1.67736589,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1771099711241,0.48165134,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1771099713156,3.17448028,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1771099715266,2.69282894,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1771099716156,1.497,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1771099716467,2.69283016,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1771099716975,0.48165134,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1771099717472,1.67757318,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1771099718159,0.48165134,2090.4,2090.3,0.001]
["bitfinex","ETHUSD",1771099718677,1.19592184,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1771099720085,1.67175071,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1771099720850,0.47582887,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1771099723291,1.19600057,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1771099724583,2.71000057,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1771099728295,1.514,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1771099730016,2.71000072,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1771099730495,3.19380299,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1771099731068,3.19380299,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771099731595,3.19380299,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771099732199,2.71000072,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771099732365,0.48380227,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771099732704,1.67991728,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771099733270,1.523,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1771099733586,2.00680227,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1771099733895,2.00680227,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771099734261,0.48380227,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1771099734667,1.19628672,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771099735296,1.68008899,2089.8,2089.2,2.229]
["bitfinex","ETHUSD",1771099735501,1.68008899,2089.8,2089.2,2.70320456]
["bitfinex","ETHUSD",1771099735673,1.19628672,2089.8,2089.2,3.89982533]
["bitfinex","ETHUSD",1771099735870,1.526,2089.7,2089.3,0.47420456]
["bitfinex","ETHUSD",1771099736705,2.72238924,2089.7,2089.1,2.53185067]
["bitfinex","ETHUSD",1771099736879,1.526,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771099738279,2.72235174,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771099738472,1.526,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771099738989,2.72234808,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771099739497,1.526,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771099739702,2.72234402,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771099740587,3.20614629,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771099741503,1.526,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771099741671,1.526,2089.7,2089.3,0.47520456]
["bitfinex","ETHUSD",1771099742578,2.72517534,2090.0,2089.3,0.47520456]
["bitfinex","ETHUSD",1771099743106,2.72517534,2090.0,2089.4,1.6707203]
["bitfinex","ETHUSD",1771099743990,0.48380227,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771099745510,0.48380227,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771099745708,1.531,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1771099747507,1.19651574,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1771099751515,1.19651574,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1771099751911,0.48380227,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1771099752114,1.19651574,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771099754119,0.47500712,2089.2,2088.3,0.47898323]
["bitfinex","ETHUSD",1771099754315,0.47500712,2089.0,2088.3,0.47898323]
["bitfinex","ETHUSD",1771099754514,0.47500712,2088.8,2087.9,2.69298323]
["bitfinex","ETHUSD",1771099754686,7.95884219,2088.9,2087.9,1.67631351]
["bitfinex","ETHUSD",1771099754687,0.47500712,2088.6,2087.9,1.67631351]
["bitfinex","ETHUSD",1771099754887,0.47500712,2088.5,2087.9,1.6763539]
["bitfinex","ETHUSD",1771099755823,0.47500712,2088.2,2087.4,1.612]
["bitfinex","ETHUSD",1771099756008,1.19726066,2088.1,2087.4,1.67664306]
["bitfinex","ETHUSD",1771099756697,3.2152499,2088.2,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099757017,2.74024278,2088.2,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099757401,3.2152499,2088.2,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099757608,6.41584219,2088.1,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099758015,6.89084931,2088.1,2087.3,1.67669588]
["bitfinex","ETHUSD",1771099758326,1.197318,2088.0,2087.3,1.67669588]
["bitfinex","ETHUSD",1771099758530,1.197318,2088.0,2087.3,1.67669634]
["bitfinex","ETHUSD",1771099758706,1.67230891,2088.1,2087.4,0.47898323]
["bitfinex","ETHUSD",1771099758894,1.19730179,2088.1,2087.4,0.47898323]
["bitfinex","ETHUSD",1771099759100,6.33190583,2088.2,2087.4,0.47898323]
["bitfinex","ETHUSD",1771099759101,1.543,2088.2,2087.4,0.47898323]
["bitfinex","ETHUSD",1771099759323,2.74020603,2088.2,2087.4,0.47898323]
["bitfinex","ETHUSD",1771099759825,5.2630723,2088.6,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099760022,1.544,2088.5,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099760337,1.19708868,2088.4,2087.7,0.47898323]
["bitfinex","ETHUSD",1771099760624,1.6720958,2088.4,2087.7,0.47898323]
["bitfinex","ETHUSD",1771099760833,6.89084931,2088.3,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099761017,1.19708868,2088.4,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099761539,6.33231677,2088.5,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099761540,2.74107663,2088.5,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099762041,0.47500712,2088.4,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099762243,0.47500712,2088.2,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099762412,2.74126066,2088.1,2087.5,0.47898323]
["bitfinex","ETHUSD",1771099763104,2.74126066,2088.1,2087.3,1.67667028]
["bitfinex","ETHUSD",1771099763105,3.21626778,2088.1,2087.3,1.67667028]
["bitfinex","ETHUSD",1771099763636,0.47500712,2088.0,2087.2,3.40873127]
["bitfinex","ETHUSD",1771099763817,6.41584219,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1771099764013,6.41584219,2087.9,2087.2,0.47998323]
["bitfinex","ETHUSD",1771099764723,6.41584219,2087.7,2087.0,0.47998323]
["bitfinex","ETHUSD",1771099764929,1.545,2087.7,2087.0,1.67786844]
["bitfinex","ETHUSD",1771099765102,0.47500712,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771099766932,0.47500712,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771099767135,1.545,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771099767338,2.02000712,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771099767636,0.47500712,2087.2,2086.1,1.6773483]
["bitfinex","ETHUSD",1771099768431,0.47500712,2087.2,2086.2,0.47898323]
["bitfinex","ETHUSD",1771099769010,1.67284143,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099769627,1.19783431,2087.1,2086.4,0.47898323]
["bitfinex","ETHUSD",1771099769837,1.19781835,2087.2,2086.4,0.47898323]
["bitfinex","ETHUSD",1771099770212,1.19781835,2087.2,2086.2,0.47898323]
["bitfinex","ETHUSD",1771099770213,0.47500712,2087.1,2086.2,0.47898323]
["bitfinex","ETHUSD",1771099770411,0.47500712,2087.1,2085.7,0.47898323]
["bitfinex","ETHUSD",1771099770412,0.47500712,2087.0,2085.7,0.47898323]
["bitfinex","ETHUSD",1771099771018,0.47500712,2086.8,2085.9,0.47898323]
["bitfinex","ETHUSD",1771099771222,0.512,2086.7,2085.9,0.47898323]
["bitfinex","ETHUSD",1771099772917,1.19812134,2086.6,2085.9,1.67746376]
["bitfinex","ETHUSD",1771099773307,5.30446456,2086.7,2085.9,1.67746376]
["bitfinex","ETHUSD",1771099773308,1.71010086,2086.7,2085.9,1.67746376]
["bitfinex","ETHUSD",1771099773513,1.71010086,2086.7,2086.0,0.47898323]
["bitfinex","ETHUSD",1771099773714,0.512,2086.7,2086.0,0.47898323]
["bitfinex","ETHUSD",1771099774209,1.71006439,2086.7,2086.0,0.47898323]
["bitfinex","ETHUSD",1771099775137,0.512,2086.7,2086.2,0.47898323]
["bitfinex","ETHUSD",1771099775816,0.512,2086.7,2085.8,0.47898323]
["bitfinex","ETHUSD",1771099775817,2.18509265,2086.7,2085.8,0.47898323]
["bitfinex","ETHUSD",1771099776021,0.512,2086.7,2085.8,0.47898323]
["bitfinex","ETHUSD",1771099777345,0.512,2086.7,2086.0,0.47898323]
["bitfinex","ETHUSD",1771099777518,1.71006502,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771099777841,1.71006502,2086.7,2086.0,0.47898323]
["bitfinex","ETHUSD",1771099778044,0.512,2086.7,2086.0,0.47898323]
["bitfinex","ETHUSD",1771099778810,1.19798577,2086.9,2086.0,0.47898323]
["bitfinex","ETHUSD",1771099779216,1.19798577,2086.9,2086.1,1.67739174]
["bitfinex","ETHUSD",1771099779415,1.19798577,2086.9,2086.2,0.47898323]
["bitfinex","ETHUSD",1771099780043,1.6729031,2087.0,2086.2,0.47898323]
["bitfinex","ETHUSD",1771099780243,0.4926088,2087.5,2086.2,0.47898323]
["bitfinex","ETHUSD",1771099780543,0.4926088,2087.3,2086.2,0.47898323]
["bitfinex","ETHUSD",1771099781177,0.4926088,2087.1,2086.0,0.4692687]
["bitfinex","ETHUSD",1771099783364,0.4876008,2086.9,2085.9,1.19852341]
["bitfinex","ETHUSD",1771099783572,0.4876008,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771099783868,1.541,2086.8,2086.0,0.46627639]
["bitfinex","ETHUSD",1771099785449,1.541,2086.8,2086.2,0.46627639]
["bitfinex","ETHUSD",1771099785865,1.541,2086.8,2085.7,4.79363405]
["bitfinex","ETHUSD",1771099785866,0.4876008,2086.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1771099786182,1.541,2086.8,2085.8,0.46627639]
["bitfinex","ETHUSD",1771099786531,1.19781963,2087.2,2085.8,0.46627639]
["bitfinex","ETHUSD",1771099786732,0.815,2087.3,2085.8,0.46627639]
["bitfinex","ETHUSD",1771099786929,0.815,2087.3,2085.9,0.46627639]
["bitfinex","ETHUSD",1771099787590,0.815,2087.3,2086.1,0.46627639]
["bitfinex","ETHUSD",1771099788391,2.01272248,2087.3,2086.1,0.46627639]
["bitfinex","ETHUSD",1771099788557,2.50032328,2087.3,2086.1,0.46627639]
["bitfinex","ETHUSD",1771099788958,0.4876008,2087.2,2086.1,0.46627639]
["bitfinex","ETHUSD",1771099789592,1.19783431,2087.1,2086.2,1.66462745]
["bitfinex","ETHUSD",1771099789777,1.68543511,2087.1,2086.2,1.66462745]
["bitfinex","ETHUSD",1771099791776,0.4876008,2087.1,2086.2,1.66462745]
["bitfinex","ETHUSD",1771099792182,1.68544644,2087.1,2086.3,0.46627639]
["bitfinex","ETHUSD",1771099793559,0.4876008,2087.1,2086.3,0.46627639]
["bitfinex","ETHUSD",1771099793887,1.6854355,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1771099794065,0.4876008,2087.0,2086.2,1.19831232]
["bitfinex","ETHUSD",1771099796009,1.68554202,2087.0,2086.1,5.25974064]
["bitfinex","ETHUSD",1771099796304,1.68549632,2087.0,2086.2,0.46627639]
["bitfinex","ETHUSD",1771099796502,0.4876008,2087.0,2086.2,0.46627639]
["bitfinex","ETHUSD",1771099796705,1.685495,2087.0,2086.2,0.46627639]
["bitfinex","ETHUSD",1771099797879,0.4876008,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099798098,1.68549501,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099799474,0.4876008,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099799809,2.50035561,2087.3,2086.4,0.46627639]
["bitfinex","ETHUSD",1771099800013,0.4876008,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771099800320,0.4876008,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1771099801410,0.4876008,2087.2,2086.2,1.66462745]
["bitfinex","ETHUSD",1771099801995,0.4876008,2087.0,2086.0,0.46627639]
["bitfinex","ETHUSD",1771099803608,0.4876008,2087.0,2085.9,1.19952341]
["bitfinex","ETHUSD",1771099803809,0.4876008,2087.0,2085.9,1.6657998]
["bitfinex","ETHUSD",1771099804109,0.4876008,2086.8,2085.9,1.6657998]
["bitfinex","ETHUSD",1771099805195,0.4876008,2086.8,2085.7,1.66488677]
["bitfinex","ETHUSD",1771099805379,0.4876008,2086.6,2085.3,1.66508716]
["bitfinex","ETHUSD",1771099805581,0.4876008,2086.6,2085.4,4.79515244]
["bitfinex","ETHUSD",1771099805981,0.4876008,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1771099806180,0.4876008,2086.4,2085.2,1.19892576]
["bitfinex","ETHUSD",1771099806413,0.4876008,2086.4,2085.1,1.66522142]
["bitfinex","ETHUSD",1771099806616,0.4876008,2086.4,2085.1,0.46627639]
["bitfinex","ETHUSD",1771099806916,1.19817876,2086.5,2085.1,0.46627639]
["bitfinex","ETHUSD",1771099806917,0.4876008,2086.2,2085.1,0.46627639]
["bitfinex","ETHUSD",1771099807217,1.252,2086.1,2085.1,0.46627639]
["bitfinex","ETHUSD",1771099808217,0.4876008,2086.2,2085.3,0.46627639]
["bitfinex","ETHUSD",1771099808530,0.4876008,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1771099808686,1.219,2086.3,2085.3,0.46627639]
["bitfinex","ETHUSD",1771099810118,1.219,2086.3,2085.5,0.46627639]
["bitfinex","ETHUSD",1771099811518,1.19812852,2086.6,2085.5,0.46627639]
["bitfinex","ETHUSD",1771099811700,0.4876008,2086.7,2085.5,0.46627639]
["bitfinex","ETHUSD",1771099811882,1.6856746,2086.7,2085.5,0.46627639]
["bitfinex","ETHUSD",1771099812511,0.4876008,2086.7,2085.7,0.46627639]
["bitfinex","ETHUSD",1771099812709,0.4876008,2087.0,2085.7,0.46627639]
["bitfinex","ETHUSD",1771099813489,0.47399293,2087.1,2085.8,0.47120078]
["bitfinex","ETHUSD",1771099814918,0.47399293,2087.0,2086.0,0.47120078]
["bitfinex","ETHUSD",1771099816933,0.47399293,2087.2,2086.2,0.47120078]
["bitfinex","ETHUSD",1771099817231,1.67178025,2087.2,2086.2,0.47120078]
["bitfinex","ETHUSD",1771099817538,0.47399293,2087.2,2086.2,0.47120078]
["bitfinex","ETHUSD",1771099817838,0.47399293,2087.1,2086.1,1.19840851]
["bitfinex","ETHUSD",1771099817998,0.47399293,2087.1,2086.1,1.66960929]
["bitfinex","ETHUSD",1771099819021,1.67183366,2087.1,2086.1,1.19840851]
["bitfinex","ETHUSD",1771099819235,1.67175653,2087.3,2086.2,0.47120078]
["bitfinex","ETHUSD",1771099820122,0.47399293,2087.2,2086.2,0.47120078]
["bitfinex","ETHUSD",1771099821230,0.47399293,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099821430,0.47399293,2087.1,2086.1,4.79360201]
["bitfinex","ETHUSD",1771099824250,0.47399293,2086.9,2086.1,4.79360201]
["bitfinex","ETHUSD",1771099825421,0.47399293,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1771099825620,0.47399293,2086.9,2086.0,1.19843301]
["bitfinex","ETHUSD",1771099826415,0.47399293,2086.7,2085.8,4.7941367]
["bitfinex","ETHUSD",1771099826913,0.47399293,2086.7,2085.8,5.26533748]
["bitfinex","ETHUSD",1771099827309,0.47399293,2086.7,2085.9,0.47120078]
["bitfinex","ETHUSD",1771099827543,2.72000651,2086.8,2085.9,0.47120078]
["bitfinex","ETHUSD",1771099827916,1.99599293,2086.8,2085.9,0.47120078]
["bitfinex","ETHUSD",1771099828745,0.47399293,2086.9,2086.1,0.47120078]
["bitfinex","ETHUSD",1771099829150,0.47399293,2086.9,2086.0,1.19846596]
["bitfinex","ETHUSD",1771099829522,0.47399293,2086.9,2086.1,0.47120078]
["bitfinex","ETHUSD",1771099830244,1.19787157,2087.1,2086.1,0.47120078]
["bitfinex","ETHUSD",1771099830647,1.6718645,2087.1,2086.1,0.47120078]
["bitfinex","ETHUSD",1771099831345,1.6718645,2087.1,2086.2,1.19835106]
["bitfinex","ETHUSD",1771099833249,1.6718645,2087.1,2086.2,1.66955184]
["bitfinex","ETHUSD",1771099833461,1.67183339,2087.1,2086.3,0.47120078]
["bitfinex","ETHUSD",1771099834354,0.47399293,2087.0,2086.0,0.47120078]
["bitfinex","ETHUSD",1771099835838,0.47399293,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1771099836648,0.47399293,2086.9,2086.1,1.66960929]
["bitfinex","ETHUSD",1771099841756,0.47399293,2086.9,2086.2,0.47157618]
["bitfinex","ETHUSD",1771099843554,0.47399293,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099843859,0.46134167,2087.1,2086.4,0.46735621]
["bitfinex","ETHUSD",1771099844061,0.46134167,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099847274,0.46134167,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099849769,0.46134167,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099849971,1.19787331,2087.1,2086.3,1.66564983]
["bitfinex","ETHUSD",1771099850374,0.46134167,2087.0,2086.3,1.66564983]
["bitfinex","ETHUSD",1771099855299,0.46134167,2087.1,2086.4,0.46735621]
["bitfinex","ETHUSD",1771099855591,0.46134167,2087.1,2086.3,1.66564983]
["bitfinex","ETHUSD",1771099858663,1.65918702,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1771099858990,0.46134167,2087.0,2086.3,1.66564983]
["bitfinex","ETHUSD",1771099859192,0.46134167,2087.0,2086.4,0.46735621]
["bitfinex","ETHUSD",1771099860194,0.0011,2087.2,2086.4,0.46735621]
["bitfinex","ETHUSD",1771099860401,0.0011,2087.2,2086.7,6.90414765]
["bitfinex","ETHUSD",1771099860567,0.0011,2087.2,2086.7,0.46735621]
["bitfinex","ETHUSD",1771099860761,0.0011,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1771099863390,0.46244167,2087.2,2086.6,4.79238037]
["bitfinex","ETHUSD",1771099864567,0.46244167,2087.2,2086.6,5.25973658]
["bitfinex","ETHUSD",1771099866200,0.0011,2087.3,2086.7,0.46735621]
["bitfinex","ETHUSD",1771099868104,0.0011,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771099868495,0.0011,2087.3,2086.8,1.66536272]
["bitfinex","ETHUSD",1771099872007,0.0011,2087.3,2086.7,4.79202606]
["bitfinex","ETHUSD",1771099872008,0.46244167,2087.3,2086.7,1.19803638]
["bitfinex","ETHUSD",1771099874019,1.19777692,2087.2,2086.6,1.19808225]
["bitfinex","ETHUSD",1771099874201,0.47535139,2087.1,2086.6,1.19808225]
["bitfinex","ETHUSD",1771099875014,0.0011,2087.3,2086.7,0.45861054]
["bitfinex","ETHUSD",1771099876610,0.0011,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771099877124,0.0011,2087.3,2086.4,4.79284754]
["bitfinex","ETHUSD",1771099877125,0.47535139,2087.2,2086.4,4.79284754]
["bitfinex","ETHUSD",1771099878194,0.47535139,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1771099878706,0.47535139,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771099884607,1.67325633,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771099885717,0.47535139,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771099886014,0.47535139,2087.2,2086.5,0.45861054]
["bitfinex","ETHUSD",1771099887308,0.47535139,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1771099888417,1.67421265,2087.3,2086.6,1.65673188]
["bitfinex","ETHUSD",1771099888597,1.67421265,2087.3,2086.7,0.45861054]
["bitfinex","ETHUSD",1771099888797,0.47645139,2087.3,2086.7,0.45861054]
["bitfinex","ETHUSD",1771099889523,0.0011,2087.3,2086.9,0.45861054]
["bitfinex","ETHUSD",1771099890030,0.0011,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771099891430,0.47645139,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771099895705,0.0011,2087.3,2086.9,0.45861054]
["bitfinex","ETHUSD",1771099896413,0.0011,2087.3,2086.8,1.65661705]
["bitfinex","ETHUSD",1771099900740,0.47438015,2087.3,2086.6,1.65228955]
["bitfinex","ETHUSD",1771099901242,0.47438015,2087.3,2086.7,0.45421004]
["bitfinex","ETHUSD",1771099901627,0.47438015,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771099902434,0.47328015,2087.2,2086.3,1.19826569]
["bitfinex","ETHUSD",1771099902637,0.47328015,2087.0,2086.2,1.19832333]
["bitfinex","ETHUSD",1771099902841,0.47328015,2087.0,2086.2,1.65253337]
["bitfinex","ETHUSD",1771099903645,0.47328015,2087.0,2086.1,6.94961588]
["bitfinex","ETHUSD",1771099903646,0.49972963,2086.8,2086.1,1.1993575]
["bitfinex","ETHUSD",1771099904021,0.49972963,2086.8,2086.1,1.66845783]
["bitfinex","ETHUSD",1771099904654,0.49972963,2086.8,2086.2,0.46910033]
["bitfinex","ETHUSD",1771099905748,1.69778081,2086.8,2086.2,1.66742082]
["bitfinex","ETHUSD",1771099907661,0.49972963,2086.7,2086.2,1.19832049]
["bitfinex","ETHUSD",1771099907842,0.49972963,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1771099909250,0.49972963,2086.7,2086.1,1.19940417]
["bitfinex","ETHUSD",1771099909456,1.69783789,2086.7,2086.1,1.19940417]
["bitfinex","ETHUSD",1771099909951,0.49972963,2086.6,2086.1,1.19940417]
["bitfinex","ETHUSD",1771099914261,0.49972963,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771099914622,6.43926944,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771099914919,1.19812803,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1771099914920,0.49972963,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771099915350,1.502,2086.5,2085.9,1.66862124]
["bitfinex","ETHUSD",1771099915555,1.502,2086.5,2086.0,0.46910033]
["bitfinex","ETHUSD",1771099915732,1.19808977,2086.7,2086.0,0.46910033]
["bitfinex","ETHUSD",1771099916258,2.70001982,2086.8,2086.2,0.46910033]
["bitfinex","ETHUSD",1771099917242,3.19974945,2086.8,2086.2,0.46910033]
["bitfinex","ETHUSD",1771099917765,3.19974945,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1771099918059,0.49972963,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771099918234,1.69784515,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771099918435,1.69784515,2086.7,2086.1,1.66750884]
["bitfinex","ETHUSD",1771099920854,0.49972963,2086.7,2086.1,1.66750884]
["bitfinex","ETHUSD",1771099921761,1.69779795,2086.7,2086.1,1.66750884]
["bitfinex","ETHUSD",1771099922062,1.505,2086.8,2086.2,0.46910033]
["bitfinex","ETHUSD",1771099923264,1.505,2086.8,2086.4,0.46910033]
["bitfinex","ETHUSD",1771099923556,1.6975548,2087.2,2086.4,0.46910033]
["bitfinex","ETHUSD",1771099923762,3.2015548,2087.2,2086.4,0.46910033]
["bitfinex","ETHUSD",1771099927170,1.504,2087.2,2086.6,0.46910033]
["bitfinex","ETHUSD",1771099927969,0.0011,2087.3,2086.6,0.46910033]
["bitfinex","ETHUSD",1771099929548,0.0011,2087.3,2086.7,1.66716425]
["bitfinex","ETHUSD",1771099930462,0.49972963,2087.2,2086.6,1.19808842]
["bitfinex","ETHUSD",1771099932469,1.19783431,2087.1,2086.6,1.19808842]
["bitfinex","ETHUSD",1771099932643,1.69756394,2087.1,2086.5,1.66724894]
["bitfinex","ETHUSD",1771099932846,0.49972963,2087.1,2086.5,1.66724894]
["bitfinex","ETHUSD",1771099933576,0.49972963,2087.1,2086.5,1.19814861]
["bitfinex","ETHUSD",1771099936983,1.69758052,2087.1,2086.5,1.19814861]
["bitfinex","ETHUSD",1771099937283,1.198845,2087.3,2086.6,0.4694715]
["bitfinex","ETHUSD",1771099937669,1.68354592,2087.3,2086.6,0.4694715]
["bitfinex","ETHUSD",1771099937870,0.48470092,2087.2,2086.6,0.4694715]
["bitfinex","ETHUSD",1771099939584,1.68248442,2087.2,2086.5,1.66762011]
["bitfinex","ETHUSD",1771099942492,0.0011,2087.3,2086.6,0.4694715]
["bitfinex","ETHUSD",1771099943378,0.0011,2087.3,2086.8,0.4694715]
["bitfinex","ETHUSD",1771099943595,0.0011,2087.3,2087.0,0.4694715]
["bitfinex","ETHUSD",1771099943755,1.5051,2087.5,2087.0,0.4694715]
["bitfinex","ETHUSD",1771099943756,0.0011,2087.5,2087.0,0.4694715]
["bitfinex","ETHUSD",1771099947304,0.0011,2087.6,2087.2,0.4694715]
["bitfinex","ETHUSD",1771099947666,0.48470092,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1771099948001,0.48470092,2087.5,2087.0,1.19785671]
["bitfinex","ETHUSD",1771099949259,0.0011,2087.6,2087.0,1.66732821]
["bitfinex","ETHUSD",1771099949464,0.0011,2087.6,2087.1,0.4694715]
["bitfinex","ETHUSD",1771099951304,0.0011,2087.6,2087.0,1.19785671]
["bitfinex","ETHUSD",1771099951507,0.0011,2087.6,2087.0,1.66732821]
["bitfinex","ETHUSD",1771099954089,0.0011,2087.6,2087.1,0.4694715]
["bitfinex","ETHUSD",1771099955883,0.0011,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1771099958314,0.0011,2087.6,2087.2,0.4694715]
["bitfinex","ETHUSD",1771099961723,0.0011,2087.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1771099962811,0.0011,2087.6,2087.2,1.19773598]
["bitfinex","ETHUSD",1771099963904,0.0011,2087.6,2087.1,1.19778829]
["bitfinex","ETHUSD",1771099963905,0.45559065,2087.6,2087.1,1.19778829]
["bitfinex","ETHUSD",1771099965415,0.0011,2087.6,2087.1,1.19778829]
["bitfinex","ETHUSD",1771099965719,0.0011,2087.6,2087.1,1.69231965]
["bitfinex","ETHUSD",1771099967214,0.45559065,2087.6,2086.9,2.64653136]
["bitfinex","ETHUSD",1771099967388,0.45559065,2087.6,2087.0,1.19787046]
["bitfinex","ETHUSD",1771099968626,0.45449065,2087.4,2086.9,1.19791108]
["bitfinex","ETHUSD",1771099969098,0.45449065,2087.5,2086.9,1.19791108]
["bitfinex","ETHUSD",1771099970736,0.45449065,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771099971815,1.19761058,2087.5,2086.8,0.49553136]
["bitfinex","ETHUSD",1771099972712,3.1441821,2087.6,2086.9,1.69248047]
["bitfinex","ETHUSD",1771099974837,0.45449065,2087.5,2086.9,1.69248047]
["bitfinex","ETHUSD",1771099975234,0.45449065,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1771099978031,1.65210583,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1771099980651,0.45449065,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771099980935,0.45449065,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1771099982537,0.45449065,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771099984933,1.19783431,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771099985120,0.45449065,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771099987243,1.495,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771099989045,3.14732723,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771099989235,0.45449065,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771099990653,0.45449065,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771099991844,1.19794911,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771099992046,0.45449065,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771099993420,0.49829393,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771099993625,1.19789356,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771099994148,1.19789356,2087.0,2086.5,1.19917876]
["bitfinex","ETHUSD",1771099995447,1.69618749,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771099997946,0.49829393,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771099999928,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771100002058,1.69628238,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771100002375,1.513,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771100005450,1.515,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771100009195,1.19791274,2087.0,2086.5,0.46405597]
["bitfinex","ETHUSD",1771100009356,2.71391274,2087.0,2086.5,0.46405597]
["bitfinex","ETHUSD",1771100012977,2.71391274,2087.0,2086.6,0.46305597]
["bitfinex","ETHUSD",1771100021704,2.71391274,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771100021906,2.71391274,2087.0,2086.5,0.47872196]
["bitfinex","ETHUSD",1771100022725,3.17651619,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771100022934,0.4682187,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771100024095,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1771100024502,1.197995,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771100024706,3.1922137,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771100025629,0.4682187,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100026234,1.66625488,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100026828,1.19803618,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100027732,0.4682187,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771100027935,1.19803618,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100028736,1.66625488,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100029409,0.4682187,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771100029609,0.4682187,2086.6,2086.0,1.19946047]
["bitfinex","ETHUSD",1771100030002,0.4682187,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771100030201,1.53,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771100030941,1.53,2086.5,2086.0,1.19946596]
["bitfinex","ETHUSD",1771100031134,1.53,2086.5,2086.1,0.46635601]
["bitfinex","ETHUSD",1771100031537,1.19804755,2086.8,2086.1,0.46635601]
["bitfinex","ETHUSD",1771100031742,1.529,2086.7,2086.1,0.46635601]
["bitfinex","ETHUSD",1771100033456,2.72707658,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1771100034008,2.72707658,2086.7,2086.2,1.66470707]
["bitfinex","ETHUSD",1771100035748,3.19529528,2086.7,2086.0,0.46735601]
["bitfinex","ETHUSD",1771100036368,0.4682187,2086.6,2085.9,0.46735601]
["bitfinex","ETHUSD",1771100036520,1.53,2086.6,2085.9,0.46735601]
["bitfinex","ETHUSD",1771100038259,2.72816771,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771100038433,2.72816771,2086.6,2086.0,1.66482197]
["bitfinex","ETHUSD",1771100038638,2.7281278,2086.6,2086.1,0.46635601]
["bitfinex","ETHUSD",1771100038950,1.53,2086.6,2086.1,0.46635601]
["bitfinex","ETHUSD",1771100039451,2.72812765,2086.6,2086.1,0.46635601]
["bitfinex","ETHUSD",1771100040044,2.72812765,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771100040618,2.72812765,2086.6,2086.0,1.66482197]
["bitfinex","ETHUSD",1771100041060,2.72813217,2086.6,2086.0,1.66482197]
["bitfinex","ETHUSD",1771100041431,1.53,2086.6,2086.0,1.66482197]
["bitfinex","ETHUSD",1771100041735,2.72812678,2086.6,2086.0,1.66482197]
["bitfinex","ETHUSD",1771100042148,3.19732694,2086.7,2086.1,0.46635601]
["bitfinex","ETHUSD",1771100042523,3.19732694,2086.7,2086.1,1.664746]
["bitfinex","ETHUSD",1771100044166,1.531,2086.7,2086.2,0.46635601]
["bitfinex","ETHUSD",1771100044533,2.72906916,2086.7,2086.2,1.66468927]
["bitfinex","ETHUSD",1771100047861,2.72906916,2086.7,2086.2,0.46635601]
["bitfinex","ETHUSD",1771100049959,3.19728786,2086.7,2086.0,0.46635601]
["bitfinex","ETHUSD",1771100050146,0.4682187,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1771100051258,0.4682187,2086.6,2085.9,1.1995216]
["bitfinex","ETHUSD",1771100051944,1.66639746,2086.5,2085.9,1.1995216]
["bitfinex","ETHUSD",1771100053166,1.66639746,2086.5,2085.9,1.67246646]
["bitfinex","ETHUSD",1771100053541,1.19817876,2086.5,2085.9,1.67246646]
["bitfinex","ETHUSD",1771100053737,1.19817876,2086.5,2086.0,0.47294486]
["bitfinex","ETHUSD",1771100053941,1.19816627,2086.6,2086.0,0.47294486]
["bitfinex","ETHUSD",1771100054137,1.19816627,2086.6,2086.0,1.67138717]
["bitfinex","ETHUSD",1771100054446,1.19816627,2086.6,2086.0,0.47294486]
["bitfinex","ETHUSD",1771100055642,1.68202324,2086.6,2086.0,0.47294486]
["bitfinex","ETHUSD",1771100057771,1.68202324,2086.6,2086.0,1.6714068]
["bitfinex","ETHUSD",1771100057977,1.19816627,2086.6,2086.1,0.47294486]
["bitfinex","ETHUSD",1771100058673,1.68202324,2086.6,2086.0,1.19846194]
["bitfinex","ETHUSD",1771100059670,1.68202324,2086.6,2086.0,1.6714068]
["bitfinex","ETHUSD",1771100060673,1.68202324,2086.6,2086.0,0.47294486]
["bitfinex","ETHUSD",1771100061370,1.19816627,2086.6,2086.1,0.47294486]
["bitfinex","ETHUSD",1771100061557,1.19798095,2086.9,2086.1,0.47294486]
["bitfinex","ETHUSD",1771100061750,0.0011,2087.0,2086.3,0.47294486]
["bitfinex","ETHUSD",1771100062148,0.0011,2087.0,2086.5,0.47294486]
["bitfinex","ETHUSD",1771100064451,0.0011,2087.0,2086.5,1.67109938]
["bitfinex","ETHUSD",1771100065272,0.0011,2087.0,2086.6,0.47294486]
["bitfinex","ETHUSD",1771100066461,0.0011,2087.0,2086.6,1.67105252]
["bitfinex","ETHUSD",1771100069774,0.0011,2087.1,2086.6,1.19810766]
["bitfinex","ETHUSD",1771100069975,0.0011,2087.2,2086.7,0.47294486]
["bitfinex","ETHUSD",1771100070275,0.48385697,2087.1,2086.6,1.19810766]
["bitfinex","ETHUSD",1771100071775,0.48385697,2087.1,2086.5,5.26561072]
["bitfinex","ETHUSD",1771100071776,0.48385697,2087.1,2086.5,1.19812282]
["bitfinex","ETHUSD",1771100071958,1.6817211,2087.1,2086.4,0.47294486]
["bitfinex","ETHUSD",1771100073061,2.74091321,2087.2,2086.4,0.47294486]
["bitfinex","ETHUSD",1771100073484,2.02695697,2087.2,2086.4,0.47294486]
["bitfinex","ETHUSD",1771100073784,3.22473464,2087.2,2086.4,0.47294486]
["bitfinex","ETHUSD",1771100074684,3.22473464,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771100074875,3.22473464,2087.2,2086.5,1.67112362]
["bitfinex","ETHUSD",1771100077884,3.22473464,2087.2,2086.5,1.69542481]
["bitfinex","ETHUSD",1771100078382,0.48385697,2087.1,2086.5,1.67112362]
["bitfinex","ETHUSD",1771100080584,1.68173772,2087.1,2086.5,1.67112362]
["bitfinex","ETHUSD",1771100084310,0.47203089,2087.0,2086.4,1.19819357]
["bitfinex","ETHUSD",1771100084474,0.47203089,2087.0,2086.1,1.67670894]
["bitfinex","ETHUSD",1771100084673,0.47203089,2087.0,2086.2,0.47833061]
["bitfinex","ETHUSD",1771100086277,0.47203089,2087.0,2086.0,1.67675668]
["bitfinex","ETHUSD",1771100086478,0.47203089,2086.8,2086.0,1.67675668]
["bitfinex","ETHUSD",1771100086702,0.47203089,2086.7,2085.9,1.67782638]
["bitfinex","ETHUSD",1771100089123,0.47203089,2086.5,2085.9,1.67782638]
["bitfinex","ETHUSD",1771100092394,1.67021465,2086.5,2085.9,1.67782638]
["bitfinex","ETHUSD",1771100093012,1.19818376,2086.5,2085.9,1.67782638]
["bitfinex","ETHUSD",1771100093511,1.19815304,2086.6,2086.0,0.47833061]
["bitfinex","ETHUSD",1771100096821,1.19815304,2086.6,2086.0,1.67678088]
["bitfinex","ETHUSD",1771100097322,1.67018393,2086.6,2086.0,1.67678088]
["bitfinex","ETHUSD",1771100097618,0.47203089,2087.0,2086.2,0.47833061]
["bitfinex","ETHUSD",1771100098119,0.47203089,2086.9,2086.0,1.67678088]
["bitfinex","ETHUSD",1771100098420,0.47203089,2086.9,2086.0,0.47833061]
["bitfinex","ETHUSD",1771100098613,0.47203089,2086.9,2086.0,1.67679016]
["bitfinex","ETHUSD",1771100098791,0.47203089,2086.7,2086.0,1.67679016]
["bitfinex","ETHUSD",1771100099314,2.01603089,2086.7,2086.0,1.67679016]
["bitfinex","ETHUSD",1771100101129,1.19812134,2086.6,2086.0,1.67679016]
["bitfinex","ETHUSD",1771100101607,0.47203089,2086.5,2085.9,1.19951151]
["bitfinex","ETHUSD",1771100102629,0.47203089,2086.5,2085.9,1.67784212]
["bitfinex","ETHUSD",1771100103229,1.67026266,2086.5,2085.9,1.67784212]
["bitfinex","ETHUSD",1771100103725,1.544,2086.7,2086.0,0.47833061]
["bitfinex","ETHUSD",1771100104499,0.47203089,2086.6,2085.9,1.67784212]
["bitfinex","ETHUSD",1771100105310,1.67018502,2086.6,2086.0,0.47833061]
["bitfinex","ETHUSD",1771100107042,0.47203089,2086.6,2086.0,0.47833061]
["bitfinex","ETHUSD",1771100107503,1.19810805,2086.7,2086.2,0.47833061]
["bitfinex","ETHUSD",1771100107703,1.544,2086.7,2086.2,0.47833061]
["bitfinex","ETHUSD",1771100107938,1.544,2086.8,2086.2,0.47833061]
["bitfinex","ETHUSD",1771100108141,0.47203089,2086.9,2086.2,0.47833061]
["bitfinex","ETHUSD",1771100108441,1.19787376,2087.1,2086.3,0.47833061]
["bitfinex","ETHUSD",1771100108628,2.35987376,2087.1,2086.3,0.47833061]
["bitfinex","ETHUSD",1771100109838,2.74187376,2087.1,2086.5,0.47833061]
["bitfinex","ETHUSD",1771100110540,1.19889949,2087.2,2086.5,0.47833061]
["bitfinex","ETHUSD",1771100111450,0.0011,2087.2,2086.5,0.47833061]
["bitfinex","ETHUSD",1771100113355,0.0011,2087.2,2086.6,1.69029575]
["bitfinex","ETHUSD",1771100114019,0.48187515,2087.2,2086.4,0.49217441]
["bitfinex","ETHUSD",1771100115729,1.19783431,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771100115933,1.19783431,2087.1,2086.5,1.69035317]
["bitfinex","ETHUSD",1771100117248,1.67969411,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771100117454,1.67969411,2087.2,2086.6,0.49217441]
["bitfinex","ETHUSD",1771100119353,1.67969411,2087.2,2086.4,0.49217441]
["bitfinex","ETHUSD",1771100120552,1.19891896,2087.2,2086.4,0.49217441]
["bitfinex","ETHUSD",1771100121669,0.0011,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771100121954,0.0011,2087.2,2086.6,0.49217441]
["bitfinex","ETHUSD",1771100124055,0.0011,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771100124251,0.0011,2087.2,2086.7,1.69023833]
["bitfinex","ETHUSD",1771100130959,0.0011,2087.2,2086.8,0.49217441]
["bitfinex","ETHUSD",1771100131677,0.0011,2087.4,2087.0,0.49217441]
["bitfinex","ETHUSD",1771100133069,0.0011,2087.6,2087.2,0.49217441]
["bitfinex","ETHUSD",1771100134195,1.5461,2087.8,2087.4,0.49217441]
["bitfinex","ETHUSD",1771100134558,0.0011,2087.9,2087.5,0.49217441]
["bitfinex","ETHUSD",1771100135655,0.0011,2087.9,2087.5,1.6897774]
["bitfinex","ETHUSD",1771100136571,0.0011,2087.9,2087.6,0.49217441]
["bitfinex","ETHUSD",1771100137076,0.0011,2087.7,2087.6,1.68972183]
["bitfinex","ETHUSD",1771100137375,0.0011,2088.0,2087.6,1.68972183]
["bitfinex","ETHUSD",1771100138388,0.0011,2088.0,2087.7,0.49217441]
["bitfinex","ETHUSD",1771100138883,0.0011,2088.3,2087.8,6.93132457]
["bitfinex","ETHUSD",1771100139093,2.54070112,2088.7,2088.1,1.1972235]
["bitfinex","ETHUSD",1771100139296,0.48077515,2088.6,2088.1,1.1972235]
["bitfinex","ETHUSD",1771100139591,0.48077515,2088.6,2088.0,1.19727501]
["bitfinex","ETHUSD",1771100141988,1.19698805,2088.6,2088.0,0.46885383]
["bitfinex","ETHUSD",1771100144055,2.05995778,2088.7,2088.1,1.68127878]
["bitfinex","ETHUSD",1771100144898,0.48685122,2088.6,2087.8,6.92316828]
["bitfinex","ETHUSD",1771100145101,0.48685122,2088.6,2087.8,1.68140953]
["bitfinex","ETHUSD",1771100145391,0.48685122,2088.6,2087.9,0.48401812]
["bitfinex","ETHUSD",1771100147503,1.19703136,2088.5,2087.9,1.68133876]
["bitfinex","ETHUSD",1771100148207,1.68386911,2088.6,2087.9,1.68133876]
["bitfinex","ETHUSD",1771100150677,1.68386911,2088.6,2088.0,0.48401812]
["bitfinex","ETHUSD",1771100151017,2.73895312,2088.7,2088.0,0.48401812]
["bitfinex","ETHUSD",1771100151913,2.73895312,2088.7,2088.2,0.48401812]
["bitfinex","ETHUSD",1771100153217,6.92600138,2088.6,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100153389,0.48685122,2088.5,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100156143,1.19707413,2088.5,2087.9,1.68139347]
["bitfinex","ETHUSD",1771100156345,1.19707413,2088.5,2088.0,0.48401812]
["bitfinex","ETHUSD",1771100159442,0.48685122,2088.4,2087.7,1.68150818]
["bitfinex","ETHUSD",1771100159848,0.48685122,2088.4,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100161119,0.48685122,2088.3,2087.4,0.48401812]
["bitfinex","ETHUSD",1771100161316,0.48685122,2088.1,2087.4,1.19761778]
["bitfinex","ETHUSD",1771100161538,1.68416258,2088.1,2087.5,0.48401812]
["bitfinex","ETHUSD",1771100161838,7.62499706,2088.2,2087.5,0.48401812]
["bitfinex","ETHUSD",1771100162019,3.2290385,2088.3,2087.5,0.48401812]
["bitfinex","ETHUSD",1771100162216,1.545,2088.3,2087.6,0.48401812]
["bitfinex","ETHUSD",1771100162440,1.19707749,2088.5,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100162942,1.19694134,2088.7,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100163107,1.68485396,2088.8,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100163717,0.0011,2088.8,2088.0,0.48401812]
["bitfinex","ETHUSD",1771100163917,0.0011,2088.8,2088.2,0.48401812]
["bitfinex","ETHUSD",1771100164117,1.19796213,2088.8,2087.9,8.10915431]
["bitfinex","ETHUSD",1771100164438,0.0011,2088.8,2088.0,0.48401812]
["bitfinex","ETHUSD",1771100165830,0.0011,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1771100166036,0.0011,2088.8,2088.2,0.48401812]
["bitfinex","ETHUSD",1771100166342,0.48795122,2088.8,2088.1,1.68127878]
["bitfinex","ETHUSD",1771100166550,0.0011,2088.8,2088.2,0.48401812]
["bitfinex","ETHUSD",1771100168118,0.48795122,2088.8,2088.2,1.68119113]
["bitfinex","ETHUSD",1771100168314,0.48795122,2088.8,2088.2,1.19717301]
["bitfinex","ETHUSD",1771100168516,0.48795122,2088.8,2088.0,2.1]
["bitfinex","ETHUSD",1771100168758,0.48795122,2088.8,2088.0,3.29729273]
["bitfinex","ETHUSD",1771100168962,0.48685122,2088.7,2088.0,2.1]
["bitfinex","ETHUSD",1771100169251,0.48685122,2088.5,2087.7,2.54445748]
["bitfinex","ETHUSD",1771100169431,0.48685122,2088.5,2087.7,2.06043936]
["bitfinex","ETHUSD",1771100169827,0.48685122,2088.5,2087.7,2.54445748]
["bitfinex","ETHUSD",1771100170771,0.48685122,2088.3,2087.7,2.54445748]
["bitfinex","ETHUSD",1771100170971,1.19708868,2088.4,2087.7,2.54450381]
["bitfinex","ETHUSD",1771100171142,1.19708868,2088.4,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100171471,1.6839399,2088.4,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100172040,1.19707558,2088.5,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100172248,1.6838621,2088.6,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100172650,1.19701088,2088.6,2087.8,0.48401812]
["bitfinex","ETHUSD",1771100172950,1.19695807,2088.7,2088.0,0.49052185]
["bitfinex","ETHUSD",1771100175174,1.19695807,2088.7,2088.1,1.68778251]
["bitfinex","ETHUSD",1771100176063,1.19695807,2088.7,2088.2,0.49052185]
["bitfinex","ETHUSD",1771100176362,1.19799779,2088.8,2088.2,0.49052185]
["bitfinex","ETHUSD",1771100177342,0.0011,2088.8,2088.3,0.49052185]
["bitfinex","ETHUSD",1771100179576,0.45370868,2088.8,2088.1,0.49052185]
["bitfinex","ETHUSD",1771100182270,1.19691674,2088.7,2088.1,0.49052185]
["bitfinex","ETHUSD",1771100183178,1.19691674,2088.7,2088.2,0.49052185]
["bitfinex","ETHUSD",1771100186844,4.78876696,2088.8,2088.2,0.49052185]
["bitfinex","ETHUSD",1771100188180,1.19795944,2088.8,2088.3,0.49052185]
["bitfinex","ETHUSD",1771100189062,0.0011,2088.8,2088.3,0.49052185]
["bitfinex","ETHUSD",1771100190386,0.0011,2088.8,2088.1,0.49052185]
["bitfinex","ETHUSD",1771100190583,0.45370868,2088.8,2088.1,0.49052185]
["bitfinex","ETHUSD",1771100191955,1.19691674,2088.7,2088.1,1.19725557]
["bitfinex","ETHUSD",1771100192262,1.19691674,2088.7,2088.2,0.49052185]
["bitfinex","ETHUSD",1771100193678,1.64952542,2088.7,2088.0,2.58552185]
["bitfinex","ETHUSD",1771100193986,1.19703136,2088.5,2088.0,2.09]
["bitfinex","ETHUSD",1771100194179,1.64964004,2088.5,2087.8,3.77891645]
["bitfinex","ETHUSD",1771100194366,1.64964004,2088.5,2087.8,3.2883946]
["bitfinex","ETHUSD",1771100194690,1.64964004,2088.5,2087.9,0.49052185]
["bitfinex","ETHUSD",1771100196106,4.78812544,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1771100196107,1.197146,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1771100196587,0.45260868,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771100198269,1.19726066,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771100207775,1.66460364,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771100207979,0.46734298,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771100208180,0.46734298,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771100209010,1.19737535,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771100209723,1.66471833,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771100212490,1.19737535,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771100220914,1.66471833,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771100221123,0.46734298,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100222728,1.19749006,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771100223222,4.78958751,2087.9,2087.4,0.48168036]
["bitfinex","ETHUSD",1771100223223,6.36352529,2087.9,2087.4,0.48168036]
["bitfinex","ETHUSD",1771100227022,6.36352529,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100227403,6.83086827,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100228898,6.36352529,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100229106,0.46734298,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100229306,0.46734298,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771100230121,6.83086827,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100231231,4.78952529,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100231426,1.581,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100234835,1.64767085,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771100235535,0.45018079,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771100236218,1.19749006,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771100236942,1.64767085,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771100245439,1.19749006,2087.7,2087.3,0.49451665]
["bitfinex","ETHUSD",1771100247840,1.19749006,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771100250148,1.19749006,2087.7,2087.2,0.49551665]
["bitfinex","ETHUSD",1771100253356,1.19749006,2087.7,2087.2,1.69327976]
["bitfinex","ETHUSD",1771100253523,1.19749006,2087.7,2087.2,0.49551665]
["bitfinex","ETHUSD",1771100254654,2.77847102,2087.8,2087.3,0.49451665]
["bitfinex","ETHUSD",1771100257940,2.77847102,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771100258137,3.22865181,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771100258438,3.22865181,2087.8,2087.2,1.19877362]
["bitfinex","ETHUSD",1771100258634,3.22865181,2087.8,2087.2,0.49551665]
["bitfinex","ETHUSD",1771100260258,0.95760942,2087.7,2087.2,0.49551665]
["bitfinex","ETHUSD",1771100261045,2.15510637,2087.7,2087.2,1.69327358]
["bitfinex","ETHUSD",1771100262759,2.15510637,2087.7,2087.3,0.47833198]
["bitfinex","ETHUSD",1771100263460,2.15510637,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771100264639,0.49300446,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771100265348,1.69058868,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771100265563,1.19758422,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771100267465,1.19751174,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771100267663,0.49300446,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1771100267869,1.45061388,2087.5,2086.9,1.19894041]
["bitfinex","ETHUSD",1771100268866,1.45061388,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771100269166,1.45061388,2087.5,2086.9,1.19894389]
["bitfinex","ETHUSD",1771100270471,1.19766216,2087.4,2086.9,1.19894389]
["bitfinex","ETHUSD",1771100270964,2.64826475,2087.5,2086.9,1.19894389]
["bitfinex","ETHUSD",1771100274767,2.64826475,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771100275965,0.49300446,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771100278583,1.69069623,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771100278869,1.19769177,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771100279237,0.95760942,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771100280578,2.15534329,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771100280742,0.49300446,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771100282774,1.69082822,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771100284053,1.19776314,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771100284376,4.7901966,2087.6,2086.9,6.92684607]
["bitfinex","ETHUSD",1771100284377,0.95760942,2087.1,2086.9,6.92684607]
["bitfinex","ETHUSD",1771100284574,1.19764762,2087.5,2086.9,6.92684607]
["bitfinex","ETHUSD",1771100284767,1.69065208,2087.5,2086.9,0.49421137]
["bitfinex","ETHUSD",1771100284971,0.49300446,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771100288788,1.69071616,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771100289175,0.49300446,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771100292862,1.19777692,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771100295090,1.69076968,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771100295292,0.49300446,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771100295493,1.19770271,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771100299894,0.45911919,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771100300796,1.19777692,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771100303110,1.65689611,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771100303882,0.45911919,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771100305204,1.65699676,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771100305403,1.65699676,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771100305404,0.45911919,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771100307879,0.45911919,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771100309875,1.65714409,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771100315610,1.19797643,2086.9,2086.4,0.45686888]
["bitfinex","ETHUSD",1771100316104,1.19797643,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1771100317612,1.6570464,2087.0,2086.4,1.65510507]
["bitfinex","ETHUSD",1771100318074,1.19792721,2087.0,2086.5,0.45586888]
["bitfinex","ETHUSD",1771100318580,1.65698602,2087.1,2086.5,0.45586888]
["bitfinex","ETHUSD",1771100318782,1.19769994,2087.4,2086.9,0.45586888]
["bitfinex","ETHUSD",1771100321216,1.19769994,2087.4,2086.8,1.69555926]
["bitfinex","ETHUSD",1771100321611,1.1987088,2087.5,2086.9,0.49760618]
["bitfinex","ETHUSD",1771100323118,0.0011,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771100323488,0.0011,2087.5,2087.0,1.64990817]
["bitfinex","ETHUSD",1771100326001,0.0011,2087.5,2087.1,0.45201646]
["bitfinex","ETHUSD",1771100329991,0.48289861,2087.5,2086.8,1.19796423]
["bitfinex","ETHUSD",1771100331503,0.48289861,2087.5,2086.7,3.24802279]
["bitfinex","ETHUSD",1771100332318,0.48179861,2087.3,2086.7,3.24802279]
["bitfinex","ETHUSD",1771100335000,0.48179861,2087.3,2086.7,3.70003925]
["bitfinex","ETHUSD",1771100335629,1.67953134,2087.3,2086.7,3.70003925]
["bitfinex","ETHUSD",1771100336496,0.48179861,2087.3,2086.7,3.70003925]
["bitfinex","ETHUSD",1771100338827,1.6795255,2087.3,2086.7,3.70003925]
["bitfinex","ETHUSD",1771100340227,0.48179861,2087.3,2086.7,3.70003925]
["bitfinex","ETHUSD",1771100340711,1.67952103,2087.3,2086.7,3.70003925]
["bitfinex","ETHUSD",1771100346836,0.48179861,2087.3,2086.7,3.70003925]
["bitfinex","ETHUSD",1771100347007,1.68054863,2087.5,2086.7,3.70003925]
["bitfinex","ETHUSD",1771100347207,1.68054863,2087.5,2086.8,0.45201646]
["bitfinex","ETHUSD",1771100347536,0.0011,2087.5,2087.0,0.45201646]
["bitfinex","ETHUSD",1771100347833,1.19870844,2087.5,2087.0,0.45201646]
["bitfinex","ETHUSD",1771100348005,1.19870844,2087.5,2086.9,6.43394789]
["bitfinex","ETHUSD",1771100348720,0.0011,2087.5,2086.9,6.88596435]
["bitfinex","ETHUSD",1771100348914,0.0011,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771100349304,0.0011,2087.5,2087.0,1.64990817]
["bitfinex","ETHUSD",1771100349837,0.0011,2087.7,2087.1,6.88596435]
["bitfinex","ETHUSD",1771100351238,1.68039501,2087.7,2087.1,6.88596435]
["bitfinex","ETHUSD",1771100351432,0.48179861,2087.6,2087.0,1.19784784]
["bitfinex","ETHUSD",1771100351978,0.48179861,2087.6,2086.9,1.19791917]
["bitfinex","ETHUSD",1771100353326,1.19760479,2087.5,2086.8,4.79200199]
["bitfinex","ETHUSD",1771100353533,0.48981981,2087.4,2086.8,4.79200199]
["bitfinex","ETHUSD",1771100356331,0.48981981,2087.4,2086.8,5.28677869]
["bitfinex","ETHUSD",1771100359971,0.48981981,2087.4,2086.7,9.6819544]
["bitfinex","ETHUSD",1771100359972,0.48981981,2087.3,2086.7,3.24801594]
["bitfinex","ETHUSD",1771100360174,0.48981981,2087.3,2086.4,2.06223084]
["bitfinex","ETHUSD",1771100360464,0.48981981,2087.2,2086.4,2.931]
["bitfinex","ETHUSD",1771100360982,2.80966752,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1771100360983,0.48981981,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1771100361145,0.48981981,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1771100364181,1.19806392,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1771100364484,0.48981981,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1771100365678,0.48981981,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771100365888,0.48981981,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771100366366,0.48981981,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771100370184,1.68800147,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771100371057,0.48981981,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771100373289,1.68799937,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771100373493,0.48981981,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771100375672,1.68811343,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1771100376393,0.48981981,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1771100378470,0.48848008,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1771100380788,1.68683255,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1771100381590,0.49934891,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771100387491,1.69775937,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771100388966,0.49934891,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1771100389794,0.45167664,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771100390109,1.629,2086.4,2085.9,0.48513918]
["bitfinex","ETHUSD",1771100390608,0.863,2086.8,2086.1,0.48413918]
["bitfinex","ETHUSD",1771100390609,1.63,2086.6,2086.1,0.48413918]
["bitfinex","ETHUSD",1771100391003,2.82710573,2086.7,2086.1,0.48413918]
["bitfinex","ETHUSD",1771100391302,0.0011,2086.5,2086.1,0.48413918]
["bitfinex","ETHUSD",1771100391881,0.0011,2086.5,2086.1,1.68252666]
["bitfinex","ETHUSD",1771100393713,0.0011,2086.5,2086.1,0.48413918]
["bitfinex","ETHUSD",1771100394798,0.0011,2086.5,2086.0,6.43394789]
["bitfinex","ETHUSD",1771100395005,0.45277664,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1771100396801,1.64991283,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1771100397702,0.45167664,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1771100397907,0.45167664,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771100398109,0.45167664,2085.8,2084.8,0.863]
["bitfinex","ETHUSD",1771100398400,0.45167664,2085.6,2084.8,2.54628797]
["bitfinex","ETHUSD",1771100398575,0.45167664,2085.6,2084.8,1.34713918]
["bitfinex","ETHUSD",1771100398976,0.45167664,2085.4,2084.8,1.34713918]
["bitfinex","ETHUSD",1771100399299,0.45167664,2085.4,2084.8,0.863]
["bitfinex","ETHUSD",1771100400274,0.45167664,2085.4,2084.8,2.54628619]
["bitfinex","ETHUSD",1771100401098,1.19875329,2085.5,2084.9,0.48413918]
["bitfinex","ETHUSD",1771100401607,1.65042993,2085.5,2084.9,0.48413918]
["bitfinex","ETHUSD",1771100403323,1.65042993,2085.5,2084.8,2.06214701]
["bitfinex","ETHUSD",1771100404027,0.45167664,2085.4,2084.8,0.863]
["bitfinex","ETHUSD",1771100404540,0.45167664,2085.4,2084.8,2.0621473]
["bitfinex","ETHUSD",1771100405117,0.45167664,2085.4,2084.9,0.48413918]
["bitfinex","ETHUSD",1771100405118,1.19881816,2085.4,2084.9,0.48413918]
["bitfinex","ETHUSD",1771100405323,1.65029442,2085.8,2085.1,0.48413918]
["bitfinex","ETHUSD",1771100405629,3.28229442,2085.8,2085.1,0.48413918]
["bitfinex","ETHUSD",1771100405842,0.45167664,2085.8,2085.1,0.48413918]
["bitfinex","ETHUSD",1771100406214,1.6502605,2085.8,2085.1,0.48413918]
["bitfinex","ETHUSD",1771100406596,2.83055628,2085.9,2085.1,0.48413918]
["bitfinex","ETHUSD",1771100406797,3.28223292,2085.9,2085.1,0.48413918]
["bitfinex","ETHUSD",1771100407245,1.19849118,2086.0,2085.3,0.48413918]
["bitfinex","ETHUSD",1771100407400,2.83049118,2086.0,2085.3,0.48413918]
["bitfinex","ETHUSD",1771100407720,6.44029459,2086.1,2085.3,0.48413918]
["bitfinex","ETHUSD",1771100407721,2.39326153,2086.1,2085.4,0.48413918]
["bitfinex","ETHUSD",1771100408023,0.45167664,2086.0,2085.3,2.044]
["bitfinex","ETHUSD",1771100408225,0.45167664,2086.0,2085.3,2.52813918]
["bitfinex","ETHUSD",1771100408734,0.45167664,2086.0,2085.4,0.48413918]
["bitfinex","ETHUSD",1771100408905,2.84494691,2086.1,2085.4,0.48413918]
["bitfinex","ETHUSD",1771100409708,2.84494691,2086.1,2085.4,1.68291938]
["bitfinex","ETHUSD",1771100409709,0.45167664,2086.0,2085.4,1.68291938]
["bitfinex","ETHUSD",1771100409908,2.39327027,2086.1,2085.5,0.48413918]
["bitfinex","ETHUSD",1771100410533,2.39326748,2086.1,2085.5,0.48413918]
["bitfinex","ETHUSD",1771100412123,1.19485053,2086.1,2085.5,1.68283937]
["bitfinex","ETHUSD",1771100412519,2.39326067,2086.1,2085.5,1.68283937]
["bitfinex","ETHUSD",1771100414569,0.46512055,2086.0,2085.3,2.044]
["bitfinex","ETHUSD",1771100416451,1.19852341,2085.9,2085.3,3.2428651]
["bitfinex","ETHUSD",1771100416624,1.19485053,2086.1,2085.4,0.46720204]
["bitfinex","ETHUSD",1771100417759,2.39326033,2086.1,2085.4,0.46720204]
["bitfinex","ETHUSD",1771100418346,1.19485053,2086.1,2085.6,0.46720204]
["bitfinex","ETHUSD",1771100419130,1.19485053,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771100419366,1.19485053,2086.1,2085.7,1.66584038]
["bitfinex","ETHUSD",1771100421664,1.19485053,2086.1,2085.7,0.46720204]
["bitfinex","ETHUSD",1771100421843,1.19485053,2086.1,2085.6,1.19867046]
["bitfinex","ETHUSD",1771100422045,2.8583848,2086.1,2085.4,3.2427717]
["bitfinex","ETHUSD",1771100422240,0.46512055,2086.0,2085.4,3.2427717]
["bitfinex","ETHUSD",1771100423363,0.46512055,2086.0,2085.4,2.044]
["bitfinex","ETHUSD",1771100424475,1.66364396,2085.9,2085.4,2.044]
["bitfinex","ETHUSD",1771100428044,0.46512055,2085.9,2085.4,3.24280842]
["bitfinex","ETHUSD",1771100428675,1.66365049,2085.9,2085.4,3.24280842]
["bitfinex","ETHUSD",1771100429585,1.19852994,2085.9,2085.4,3.24280842]
["bitfinex","ETHUSD",1771100429768,1.19851033,2086.0,2085.4,3.71001046]
["bitfinex","ETHUSD",1771100429968,1.66357471,2086.1,2085.4,3.71001046]
["bitfinex","ETHUSD",1771100433268,0.46512055,2086.0,2085.4,2.044]
["bitfinex","ETHUSD",1771100434355,0.46512055,2086.0,2085.2,1.66609472]
["bitfinex","ETHUSD",1771100435461,1.19852341,2085.9,2085.3,0.46720204]
["bitfinex","ETHUSD",1771100437786,1.19852341,2085.9,2085.3,1.66602425]
["bitfinex","ETHUSD",1771100437966,0.46512055,2085.8,2085.3,1.19882221]
["bitfinex","ETHUSD",1771100443404,1.66373083,2085.8,2085.3,1.19882221]
["bitfinex","ETHUSD",1771100443770,0.49050468,2085.7,2085.0,3.24203958]
["bitfinex","ETHUSD",1771100445798,1.68920049,2085.6,2085.0,3.24203958]
["bitfinex","ETHUSD",1771100446697,0.49050468,2085.5,2085.0,3.24204052]
["bitfinex","ETHUSD",1771100448598,0.49050468,2085.7,2085.1,0.47224914]
["bitfinex","ETHUSD",1771100449599,0.49050468,2085.7,2085.0,3.24204052]
["bitfinex","ETHUSD",1771100450400,1.68916646,2085.7,2085.0,3.71428966]
["bitfinex","ETHUSD",1771100451068,0.49050468,2085.6,2085.0,3.71428966]
["bitfinex","ETHUSD",1771100451890,0.49050468,2085.6,2085.0,2.043]
["bitfinex","ETHUSD",1771100452123,0.49050468,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1771100452398,0.49050468,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771100454568,1.19892576,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1771100454768,0.49050468,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1771100456470,1.68941785,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771100456868,0.49050468,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771100457131,1.68938041,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771100457898,0.49050468,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1771100461505,1.68943458,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1771100461711,0.49050468,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771100462006,0.49050468,2085.1,2084.4,0.90278913]
["bitfinex","ETHUSD",1771100463604,0.49050468,2084.7,2084.4,0.90278913]
["bitfinex","ETHUSD",1771100465506,0.49050468,2084.5,2083.7,1.19975554]
["bitfinex","ETHUSD",1771100465711,1.68989059,2084.4,2083.7,0.47224914]
["bitfinex","ETHUSD",1771100466009,0.49050468,2084.3,2083.7,0.47224914]
["bitfinex","ETHUSD",1771100466308,0.49050468,2084.3,2083.6,0.47224914]
["bitfinex","ETHUSD",1771100467510,1.19938591,2084.4,2083.6,0.47224914]
["bitfinex","ETHUSD",1771100467511,7.64972836,2085.1,2083.7,0.47224914]
["bitfinex","ETHUSD",1771100467808,0.49050468,2084.8,2083.9,0.47224914]
["bitfinex","ETHUSD",1771100468108,0.49050468,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1771100468334,0.49050468,2084.8,2083.8,1.6719804]
["bitfinex","ETHUSD",1771100468525,0.49050468,2084.6,2083.4,6.85583193]
["bitfinex","ETHUSD",1771100468810,0.49050468,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1771100469716,0.49050468,2084.0,2083.4,1.60504238]
["bitfinex","ETHUSD",1771100470013,0.49050468,2084.0,2083.4,0.40508683]
["bitfinex","ETHUSD",1771100470514,0.49050468,2084.0,2083.3,1.20101814]
["bitfinex","ETHUSD",1771100470807,0.49050468,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1771100471214,0.49050468,2084.0,2083.3,1.67326308]
["bitfinex","ETHUSD",1771100471731,0.49050468,2084.2,2083.4,0.47224914]
["bitfinex","ETHUSD",1771100472145,0.49050468,2084.2,2083.3,1.20101394]
["bitfinex","ETHUSD",1771100472434,0.49050468,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1771100473829,1.69018205,2084.2,2083.3,0.48501326]
["bitfinex","ETHUSD",1771100474132,1.19953541,2084.2,2083.3,0.48501326]
["bitfinex","ETHUSD",1771100474498,1.69018205,2084.2,2083.3,0.48501326]
["bitfinex","ETHUSD",1771100474701,0.49064664,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1771100475908,0.49064664,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1771100477906,0.49064664,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1771100478110,0.49064664,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1771100478409,0.49064664,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1771100480306,1.1999616,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1771100480709,1.1999616,2083.4,2082.3,4.80238102]
["bitfinex","ETHUSD",1771100480710,1.69060824,2083.4,2081.9,4.80307793]
["bitfinex","ETHUSD",1771100481036,1.69060824,2083.4,2081.6,0.48401326]
["bitfinex","ETHUSD",1771100481037,4.864,2083.3,2081.6,0.48401326]
["bitfinex","ETHUSD",1771100481214,0.5,2083.2,2081.6,0.48401326]
["bitfinex","ETHUSD",1771100481407,0.5,2083.2,2081.8,0.48401326]
["bitfinex","ETHUSD",1771100481602,0.5,2083.2,2082.0,0.48401326]
["bitfinex","ETHUSD",1771100481840,0.5,2083.2,2082.1,0.17628638]
["bitfinex","ETHUSD",1771100482339,0.5,2083.2,2082.3,0.17628638]
["bitfinex","ETHUSD",1771100482514,1.69049874,2083.6,2082.3,0.17628638]
["bitfinex","ETHUSD",1771100482719,0.49064664,2083.5,2082.3,0.17628638]
["bitfinex","ETHUSD",1771100483835,0.49064664,2083.5,2082.5,0.17628638]
["bitfinex","ETHUSD",1771100484413,0.49064664,2083.5,2082.6,1.37670892]
["bitfinex","ETHUSD",1771100484940,0.49064664,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1771100485734,0.49064664,2083.4,2082.6,1.37670892]
["bitfinex","ETHUSD",1771100485902,1.69052474,2083.6,2082.6,1.37670892]
["bitfinex","ETHUSD",1771100486310,0.49064664,2083.7,2082.8,1.37659365]
["bitfinex","ETHUSD",1771100488041,0.49064664,2083.9,2082.9,0.17628638]
["bitfinex","ETHUSD",1771100488442,0.49064664,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1771100490641,0.49064664,2083.8,2082.9,4.9770545]
["bitfinex","ETHUSD",1771100490811,0.49064664,2084.0,2083.0,0.17628638]
["bitfinex","ETHUSD",1771100492508,0.49064664,2084.3,2083.0,0.17628638]
["bitfinex","ETHUSD",1771100492713,0.49064664,2084.2,2083.3,0.17628638]
["bitfinex","ETHUSD",1771100493717,0.45464664,2084.2,2083.3,0.17628638]
["bitfinex","ETHUSD",1771100494750,0.45464664,2084.2,2083.4,1.44264798]
["bitfinex","ETHUSD",1771100495656,0.49064664,2084.4,2083.5,0.24268638]
["bitfinex","ETHUSD",1771100496327,0.49064664,2084.6,2083.5,0.24268638]
["bitfinex","ETHUSD",1771100496850,0.49064664,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1771100498548,0.49064664,2084.4,2083.6,1.44253279]
["bitfinex","ETHUSD",1771100500035,0.0011,2084.5,2083.7,0.24268638]
["bitfinex","ETHUSD",1771100501658,0.0011,2084.7,2083.8,0.24268638]
["bitfinex","ETHUSD",1771100501952,0.0011,2084.9,2084.1,1.44224494]
["bitfinex","ETHUSD",1771100502178,0.0011,2084.9,2084.1,3.45624494]
["bitfinex","ETHUSD",1771100502538,0.49063917,2084.8,2084.1,3.45624494]
["bitfinex","ETHUSD",1771100503138,0.0011,2084.9,2084.1,3.45624494]
["bitfinex","ETHUSD",1771100503630,0.0011,2084.9,2084.2,0.24268638]
["bitfinex","ETHUSD",1771100504039,0.0011,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1771100505255,0.0011,2084.9,2084.3,1.44212983]
["bitfinex","ETHUSD",1771100506156,0.45728027,2085.1,2084.3,1.44212983]
["bitfinex","ETHUSD",1771100506531,0.0011,2085.3,2084.4,0.24268638]
["bitfinex","ETHUSD",1771100506734,0.45838027,2085.3,2084.4,0.24268638]
["bitfinex","ETHUSD",1771100506939,0.0011,2085.3,2084.4,0.24268638]
["bitfinex","ETHUSD",1771100507754,0.0011,2085.3,2084.6,0.24268638]
["bitfinex","ETHUSD",1771100507966,0.0011,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1771100511441,0.45838027,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1771100511770,0.45728027,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1771100512569,0.45728027,2085.5,2084.8,4.79639311]
["bitfinex","ETHUSD",1771100512876,0.0011,2085.6,2084.9,0.24268638]
["bitfinex","ETHUSD",1771100513242,0.0011,2085.8,2084.9,0.24268638]
["bitfinex","ETHUSD",1771100513568,0.45838027,2085.8,2084.9,0.24268638]
["bitfinex","ETHUSD",1771100514066,0.0011,2085.9,2085.2,0.24268638]
["bitfinex","ETHUSD",1771100514367,0.0011,2085.9,2085.3,2.017]
["bitfinex","ETHUSD",1771100514574,0.0011,2085.9,2085.3,2.25968638]
["bitfinex","ETHUSD",1771100514774,0.0011,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771100516491,0.45838027,2086.2,2085.4,1.44149715]
["bitfinex","ETHUSD",1771100517380,0.45728027,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1771100519254,0.45728027,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771100520873,0.45728027,2086.0,2085.3,2.881]
["bitfinex","ETHUSD",1771100521254,0.45728027,2086.0,2085.3,4.07986293]
["bitfinex","ETHUSD",1771100522547,0.45728027,2086.0,2085.3,3.21586293]
["bitfinex","ETHUSD",1771100523074,1.65677303,2086.2,2085.4,0.24268638]
["bitfinex","ETHUSD",1771100523379,0.45728027,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771100523875,0.0011,2086.2,2085.5,1.44143967]
["bitfinex","ETHUSD",1771100524048,0.0011,2086.2,2085.6,0.24268638]
["bitfinex","ETHUSD",1771100524779,0.45838027,2086.5,2085.6,0.24268638]
["bitfinex","ETHUSD",1771100524952,0.45838027,2086.5,2085.7,0.24268638]
["bitfinex","ETHUSD",1771100525272,0.45838027,2086.5,2085.4,4.79501318]
["bitfinex","ETHUSD",1771100525273,0.45728027,2086.2,2085.4,4.79501318]
["bitfinex","ETHUSD",1771100525570,0.45728027,2086.2,2085.5,2.015]
["bitfinex","ETHUSD",1771100527488,0.45728027,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771100527794,0.0011,2086.5,2085.7,0.24268638]
["bitfinex","ETHUSD",1771100528483,0.45838027,2086.5,2085.7,0.24268638]
["bitfinex","ETHUSD",1771100528863,0.45838027,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1771100529281,0.45728027,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1771100529701,0.45728027,2086.4,2085.7,0.24268638]
["bitfinex","ETHUSD",1771100529853,0.0011,2086.5,2085.7,0.24268638]
["bitfinex","ETHUSD",1771100530802,0.45838027,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1771100530962,0.45728027,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1771100532148,0.45728027,2086.4,2085.7,0.24268638]
["bitfinex","ETHUSD",1771100532351,0.0011,2086.5,2085.7,0.24268638]
["bitfinex","ETHUSD",1771100532593,0.45838027,2086.5,2085.7,0.24268638]
["bitfinex","ETHUSD",1771100534059,0.45838027,2086.5,2085.8,1.44126726]
["bitfinex","ETHUSD",1771100534255,0.45838027,2086.5,2085.9,0.0476217]
["bitfinex","ETHUSD",1771100534874,0.45838027,2086.5,2085.8,1.44126726]
["bitfinex","ETHUSD",1771100535068,0.0011,2086.7,2086.0,0.24268638]
["bitfinex","ETHUSD",1771100535267,0.45587989,2086.7,2086.0,0.24268638]
["bitfinex","ETHUSD",1771100535983,0.45587989,2086.7,2086.0,2.25468638]
["bitfinex","ETHUSD",1771100536487,0.0011,2086.7,2086.1,1.44109489]
["bitfinex","ETHUSD",1771100537382,0.0011,2086.7,2086.2,0.24268638]
["bitfinex","ETHUSD",1771100537584,0.0011,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771100537785,0.0011,2086.7,2086.0,7.04832043]
["bitfinex","ETHUSD",1771100537786,0.0011,2086.7,2086.0,1.19842962]
["bitfinex","ETHUSD",1771100537972,0.45587989,2086.7,2086.0,1.19842962]
["bitfinex","ETHUSD",1771100538173,0.45477989,2086.6,2086.0,1.19842962]
["bitfinex","ETHUSD",1771100538586,0.45477989,2086.5,2086.0,1.19842962]
["bitfinex","ETHUSD",1771100540218,0.45587989,2086.7,2086.0,1.66175665]
["bitfinex","ETHUSD",1771100540389,0.0011,2086.7,2086.1,0.46332703]
["bitfinex","ETHUSD",1771100540708,0.0011,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1771100541085,0.0011,2086.7,2086.2,1.66167809]
["bitfinex","ETHUSD",1771100541306,0.0011,2086.8,2086.3,0.46332703]
["bitfinex","ETHUSD",1771100542220,0.0011,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1771100543223,0.0011,2086.8,2086.2,1.66167809]
["bitfinex","ETHUSD",1771100544478,0.45587989,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1771100544978,0.0011,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1771100545170,0.0011,2086.8,2086.2,1.66167809]
["bitfinex","ETHUSD",1771100545377,0.0011,2086.8,2086.3,0.46332703]
["bitfinex","ETHUSD",1771100547097,0.0011,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100549991,0.0011,2086.8,2086.3,4.79294478]
["bitfinex","ETHUSD",1771100549992,0.45587989,2086.8,2086.3,1.19825064]
["bitfinex","ETHUSD",1771100550695,0.45587989,2086.8,2086.2,2.015]
["bitfinex","ETHUSD",1771100551011,0.45587989,2086.8,2086.0,1.19844245]
["bitfinex","ETHUSD",1771100551515,0.45477989,2086.6,2086.0,1.19844245]
["bitfinex","ETHUSD",1771100552009,0.5,2086.4,2086.0,1.19844245]
["bitfinex","ETHUSD",1771100553387,0.45477989,2086.6,2086.0,1.19844245]
["bitfinex","ETHUSD",1771100553717,0.45477989,2086.5,2086.0,1.19844245]
["bitfinex","ETHUSD",1771100555217,0.45477989,2086.7,2086.0,1.19844245]
["bitfinex","ETHUSD",1771100555921,0.45477989,2086.7,2086.0,1.66176948]
["bitfinex","ETHUSD",1771100558412,0.45477989,2086.6,2086.0,1.19844245]
["bitfinex","ETHUSD",1771100560232,0.48785062,2086.5,2086.0,1.19844245]
["bitfinex","ETHUSD",1771100561520,0.48785062,2086.7,2086.0,1.19844245]
["bitfinex","ETHUSD",1771100563311,0.48785062,2086.7,2086.0,1.66617322]
["bitfinex","ETHUSD",1771100563514,0.4609512,2086.8,2086.1,0.46773077]
["bitfinex","ETHUSD",1771100564621,0.4609512,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1771100567226,0.4609512,2086.8,2086.1,4.79340427]
["bitfinex","ETHUSD",1771100567406,0.0011,2086.8,2086.2,0.46773077]
["bitfinex","ETHUSD",1771100567606,0.4609512,2086.8,2086.2,0.46773077]
["bitfinex","ETHUSD",1771100568022,0.0011,2086.9,2086.4,0.46773077]
["bitfinex","ETHUSD",1771100569124,0.0011,2086.9,2086.4,6.90271824]
["bitfinex","ETHUSD",1771100569324,0.0011,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771100570805,0.0011,2086.9,2086.5,1.66590953]
["bitfinex","ETHUSD",1771100571008,0.0011,2087.0,2086.5,1.66590953]
["bitfinex","ETHUSD",1771100571205,0.4598512,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771100571614,0.0011,2087.0,2086.4,4.79271507]
["bitfinex","ETHUSD",1771100571818,0.0011,2087.0,2086.5,0.46773077]
["bitfinex","ETHUSD",1771100574018,0.0011,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771100574625,0.4609512,2087.0,2086.4,4.79289001]
["bitfinex","ETHUSD",1771100574827,0.4609512,2087.0,2086.5,2.021]
["bitfinex","ETHUSD",1771100576330,0.4609512,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771100577832,0.0011,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771100579506,0.0011,2087.0,2086.6,1.66585211]
["bitfinex","ETHUSD",1771100579706,0.0011,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771100580203,0.0011,2087.0,2086.6,1.66585211]
["bitfinex","ETHUSD",1771100580402,0.0011,2087.1,2086.7,0.46773077]
["bitfinex","ETHUSD",1771100582242,0.0011,2087.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1771100583415,0.4609512,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1771100583629,0.4609512,2087.1,2086.7,2.024]
["bitfinex","ETHUSD",1771100584358,0.4609512,2087.1,2086.7,3.22206091]
["bitfinex","ETHUSD",1771100584855,0.4609512,2087.1,2086.7,2.024]
["bitfinex","ETHUSD",1771100585148,0.4598512,2087.0,2086.4,2.024]
["bitfinex","ETHUSD",1771100586947,0.4598512,2086.9,2086.4,3.22220462]
["bitfinex","ETHUSD",1771100587266,0.4598512,2086.9,2086.4,2.024]
["bitfinex","ETHUSD",1771100587754,0.4598512,2086.6,2086.4,2.024]
["bitfinex","ETHUSD",1771100588251,0.4598512,2086.6,2086.3,1.19826139]
["bitfinex","ETHUSD",1771100589025,0.4598512,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771100589251,1.19812321,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771100589450,0.5,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771100589947,0.9598512,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771100591223,0.5,2086.7,2086.2,0.46873077]
["bitfinex","ETHUSD",1771100591849,0.5,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771100592273,0.4598512,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771100599926,0.45294126,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771100602302,1.65112295,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771100602428,0.45294126,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1771100602834,0.45294126,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771100603633,0.5,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771100603852,0.95294126,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771100605038,0.95294126,2086.7,2086.2,1.19935106]
["bitfinex","ETHUSD",1771100605359,0.5,2086.7,2086.2,1.19935106]
["bitfinex","ETHUSD",1771100605555,0.5,2086.7,2086.2,1.67696881]
["bitfinex","ETHUSD",1771100606155,0.45294126,2086.9,2086.2,1.67696881]
["bitfinex","ETHUSD",1771100609367,0.45294126,2086.8,2086.2,1.19935106]
["bitfinex","ETHUSD",1771100611268,0.45294126,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771100613748,4.79161331,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1771100613749,1.65083742,2087.0,2086.2,0.47861775]
["bitfinex","ETHUSD",1771100613943,0.45294126,2087.0,2086.2,0.47861775]
["bitfinex","ETHUSD",1771100614149,0.45294126,2086.9,2086.2,0.47861775]
["bitfinex","ETHUSD",1771100615878,0.45294126,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771100617076,1.65189759,2087.1,2086.4,0.47761775]
["bitfinex","ETHUSD",1771100617369,0.45294126,2087.0,2086.4,0.47761775]
["bitfinex","ETHUSD",1771100618380,0.46170939,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771100619682,0.46170939,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1771100619853,0.46170939,2086.9,2086.2,1.1993467]
["bitfinex","ETHUSD",1771100620476,0.46170939,2086.9,2086.2,0.48035616]
["bitfinex","ETHUSD",1771100621055,0.46170939,2086.9,2086.3,0.47935616]
["bitfinex","ETHUSD",1771100621370,0.46170939,2087.0,2086.3,0.47935616]
["bitfinex","ETHUSD",1771100622295,0.46170939,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1771100622877,0.46170939,2086.8,2086.2,1.19935106]
["bitfinex","ETHUSD",1771100625674,0.49265429,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771100627979,1.69081233,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771100628355,0.49265429,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771100631200,0.49265429,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771100633485,1.690729,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771100634185,0.49265429,2087.0,2086.3,0.48889885]
["bitfinex","ETHUSD",1771100634587,0.49375429,2087.0,2086.3,0.48889885]
["bitfinex","ETHUSD",1771100635888,1.19794911,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100636688,1.6906034,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100638085,1.6906034,2086.9,2086.3,1.68715251]
["bitfinex","ETHUSD",1771100638285,1.6906034,2086.9,2086.3,0.48889885]
["bitfinex","ETHUSD",1771100638583,0.49265429,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771100638790,0.49265429,2086.8,2086.2,1.19933661]
["bitfinex","ETHUSD",1771100638971,0.49265429,2086.8,2086.2,1.68823546]
["bitfinex","ETHUSD",1771100639399,0.49265429,2086.8,2086.2,1.19933661]
["bitfinex","ETHUSD",1771100640594,1.69069492,2086.8,2086.2,1.19933661]
["bitfinex","ETHUSD",1771100640907,0.49265429,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771100641773,1.6906519,2086.9,2086.2,0.48989885]
["bitfinex","ETHUSD",1771100641969,1.19799761,2086.9,2086.2,0.48989885]
["bitfinex","ETHUSD",1771100642275,0.49265429,2086.8,2086.2,0.48989885]
["bitfinex","ETHUSD",1771100643398,1.69067576,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1771100645392,0.49265429,2086.8,2086.2,5.2832378]
["bitfinex","ETHUSD",1771100645588,1.69060356,2086.9,2086.2,5.2832378]
["bitfinex","ETHUSD",1771100646597,0.49265429,2086.9,2086.3,0.48889885]
["bitfinex","ETHUSD",1771100647871,1.69060475,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100648273,1.19795046,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100649197,1.69169092,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100656713,1.19903663,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100656912,0.48458674,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100658511,0.0011,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100658712,0.48568674,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1771100660617,1.19794911,2086.9,2086.4,0.48778867]
["bitfinex","ETHUSD",1771100660917,0.0011,2087.0,2086.6,0.48778867]
["bitfinex","ETHUSD",1771100663119,0.0011,2087.0,2086.8,0.48778867]
["bitfinex","ETHUSD",1771100665722,0.0011,2087.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1771100667300,0.0011,2087.0,2086.9,1.68573778]
["bitfinex","ETHUSD",1771100668633,0.0011,2087.2,2086.9,1.68573778]
["bitfinex","ETHUSD",1771100669627,0.48568674,2087.2,2086.8,1.1979823]
["bitfinex","ETHUSD",1771100669808,0.48568674,2087.2,2086.6,1.19809029]
["bitfinex","ETHUSD",1771100670017,0.48458674,2087.1,2086.6,2.029]
["bitfinex","ETHUSD",1771100670801,0.48458674,2087.1,2086.4,1.68602486]
["bitfinex","ETHUSD",1771100670802,0.48458674,2087.1,2086.4,3.22723619]
["bitfinex","ETHUSD",1771100671201,0.5,2086.9,2086.4,3.22723619]
["bitfinex","ETHUSD",1771100673108,2.18255636,2086.9,2086.4,2.029]
["bitfinex","ETHUSD",1771100673922,0.48458674,2086.8,2086.4,2.029]
["bitfinex","ETHUSD",1771100674143,0.48458674,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100676046,1.69796962,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1771100676047,1.68265066,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771100677829,0.48458674,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771100680938,0.46453816,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100682934,0.4949954,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100683110,1.69794994,2086.9,2086.3,0.47907105]
["bitfinex","ETHUSD",1771100683311,2.19294534,2086.9,2086.3,0.47907105]
["bitfinex","ETHUSD",1771100685934,2.19294534,2086.9,2086.3,1.67736004]
["bitfinex","ETHUSD",1771100688036,1.69794994,2086.9,2086.3,1.67736004]
["bitfinex","ETHUSD",1771100690241,2.19294534,2086.9,2086.3,1.67736004]
["bitfinex","ETHUSD",1771100700359,0.5,2086.9,2086.4,0.47807105]
["bitfinex","ETHUSD",1771100700923,1.69794996,2086.9,2086.4,0.47807105]
["bitfinex","ETHUSD",1771100701140,0.4949954,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100703064,1.69304715,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100703278,0.4949954,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771100704847,1.69304715,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100705979,0.4949954,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100706569,1.69300426,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100710673,0.4949954,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100711551,1.69301379,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100716969,1.69658944,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771100722167,0.49857105,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771100725803,1.69686248,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771100726682,0.49857105,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771100727597,1.69681263,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771100730679,1.19821999,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771100730883,2.77219911,2086.7,2086.0,0.48043104]
["bitfinex","ETHUSD",1771100731400,1.5741,2086.7,2086.2,0.47943104]
["bitfinex","ETHUSD",1771100732405,0.0011,2086.7,2086.2,0.47943104]
["bitfinex","ETHUSD",1771100733201,0.5,2086.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1771100741808,0.5,2086.5,2086.0,1.19943485]
["bitfinex","ETHUSD",1771100742015,0.5,2086.5,2086.0,1.66190983]
["bitfinex","ETHUSD",1771100742313,0.0011,2086.7,2086.2,0.21068953]
["bitfinex","ETHUSD",1771100743513,0.0011,2086.9,2086.5,0.21068953]
["bitfinex","ETHUSD",1771100743816,0.0011,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1771100744592,0.49190053,2086.8,2086.3,2.02]
["bitfinex","ETHUSD",1771100744887,0.49190053,2086.8,2086.3,3.21829344]
["bitfinex","ETHUSD",1771100745322,0.49190053,2086.8,2086.3,1.19829344]
["bitfinex","ETHUSD",1771100746017,0.49190053,2086.7,2086.0,3.22042156]
["bitfinex","ETHUSD",1771100746501,0.49190053,2086.7,2086.0,2.022]
["bitfinex","ETHUSD",1771100746693,0.49190053,2086.7,2086.0,3.22046406]
["bitfinex","ETHUSD",1771100748425,1.68998545,2086.7,2086.0,3.22046406]
["bitfinex","ETHUSD",1771100748734,0.49190053,2086.6,2086.0,3.22046406]
["bitfinex","ETHUSD",1771100749815,0.49190053,2086.8,2086.0,3.43115359]
["bitfinex","ETHUSD",1771100750129,0.49190053,2086.8,2086.1,0.21068953]
["bitfinex","ETHUSD",1771100751040,0.49190053,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1771100751320,0.0011,2086.9,2086.3,0.21068953]
["bitfinex","ETHUSD",1771100751515,0.49300053,2086.9,2086.2,7.63659272]
["bitfinex","ETHUSD",1771100751921,0.49300053,2086.9,2086.2,7.84728225]
["bitfinex","ETHUSD",1771100758351,0.0011,2087.1,2086.6,6.43824166]
["bitfinex","ETHUSD",1771100758525,0.0011,2087.1,2086.7,0.48537783]
["bitfinex","ETHUSD",1771100758928,0.0011,2087.1,2086.5,0.48537783]
["bitfinex","ETHUSD",1771100759454,0.49190053,2087.0,2086.4,2.027]
["bitfinex","ETHUSD",1771100761249,0.49190053,2086.9,2086.4,2.027]
["bitfinex","ETHUSD",1771100761658,0.49190053,2086.9,2086.4,1.19823109]
["bitfinex","ETHUSD",1771100762746,0.0011,2087.1,2086.5,0.48537783]
["bitfinex","ETHUSD",1771100763359,0.0011,2087.1,2086.7,0.48537783]
["bitfinex","ETHUSD",1771100765382,0.0011,2087.1,2086.5,2.51237783]
["bitfinex","ETHUSD",1771100765671,0.49300053,2087.1,2086.6,1.1981193]
["bitfinex","ETHUSD",1771100773647,0.49436967,2087.0,2086.5,3.22515059]
["bitfinex","ETHUSD",1771100775657,0.0011,2087.1,2086.5,3.22515059]
["bitfinex","ETHUSD",1771100775954,0.0011,2087.1,2086.5,3.70575048]
["bitfinex","ETHUSD",1771100776979,1.69331386,2087.1,2086.5,3.70575048]
["bitfinex","ETHUSD",1771100777186,0.49546967,2087.1,2086.5,3.70575048]
["bitfinex","ETHUSD",1771100778362,0.49436967,2087.0,2086.5,3.22515059]
["bitfinex","ETHUSD",1771100779182,0.49436967,2087.0,2086.5,2.027]
["bitfinex","ETHUSD",1771100779349,0.49436967,2087.0,2086.5,3.22517809]
["bitfinex","ETHUSD",1771100779350,0.49436967,2086.9,2086.5,3.22517809]
["bitfinex","ETHUSD",1771100779853,0.49436967,2086.9,2086.5,2.027]
["bitfinex","ETHUSD",1771100780172,1.69334124,2087.1,2086.5,3.22517697]
["bitfinex","ETHUSD",1771100780558,0.49546967,2087.1,2086.5,3.22517697]
["bitfinex","ETHUSD",1771100781262,1.69330683,2087.1,2086.5,3.22517697]
["bitfinex","ETHUSD",1771100783379,0.49546967,2087.1,2086.5,3.22517697]
["bitfinex","ETHUSD",1771100787060,1.69331065,2087.1,2086.5,3.22517697]
["bitfinex","ETHUSD",1771100791254,0.5,2086.9,2086.5,3.22517697]
["bitfinex","ETHUSD",1771100797703,0.45,2086.9,2086.5,3.22517697]
["bitfinex","ETHUSD",1771100803213,0.90882325,2086.9,2086.3,4.79416638]
["bitfinex","ETHUSD",1771100803595,0.90882325,2086.9,2086.3,5.27062126]
["bitfinex","ETHUSD",1771100805908,0.45,2086.9,2086.3,5.27062126]
["bitfinex","ETHUSD",1771100810215,0.45,2086.9,2086.4,0.47645488]
["bitfinex","ETHUSD",1771100811818,0.36822007,2086.9,2086.4,0.47645488]
["bitfinex","ETHUSD",1771100812026,0.0011,2087.1,2086.8,0.47645488]
["bitfinex","ETHUSD",1771100812323,0.0011,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1771100812531,0.45992325,2087.5,2087.2,0.47645488]
["bitfinex","ETHUSD",1771100812532,0.0011,2087.5,2087.2,0.47645488]
["bitfinex","ETHUSD",1771100812718,4.0011,2087.8,2087.4,6.43509206]
["bitfinex","ETHUSD",1771100812907,0.0011,2087.8,2087.5,0.47645488]
["bitfinex","ETHUSD",1771100813233,0.5035255,2088.1,2087.4,2.53045488]
["bitfinex","ETHUSD",1771100813390,0.5035255,2088.1,2087.4,2.054]
["bitfinex","ETHUSD",1771100813391,0.45882325,2088.0,2087.4,2.054]
["bitfinex","ETHUSD",1771100814403,0.45882325,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771100815320,0.04470225,2088.1,2087.5,1.67405967]
["bitfinex","ETHUSD",1771100815622,1.70078651,2088.1,2087.5,1.67405967]
["bitfinex","ETHUSD",1771100815816,0.45882325,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771100816024,0.45882325,2088.0,2087.4,3.25162044]
["bitfinex","ETHUSD",1771100816203,0.04470225,2088.1,2087.4,3.72807532]
["bitfinex","ETHUSD",1771100816405,0.04470225,2088.1,2087.5,0.47645488]
["bitfinex","ETHUSD",1771100816801,1.70078798,2088.1,2087.5,0.47645488]
["bitfinex","ETHUSD",1771100817123,0.45882325,2088.0,2087.4,3.25165602]
["bitfinex","ETHUSD",1771100820224,0.04470225,2088.1,2087.5,0.47645488]
["bitfinex","ETHUSD",1771100820428,1.65585773,2088.5,2087.8,6.43509206]
["bitfinex","ETHUSD",1771100820628,0.45882325,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1771100821117,0.45882325,2088.4,2087.8,1.19739109]
["bitfinex","ETHUSD",1771100822734,0.45882325,2088.4,2087.8,1.67384597]
["bitfinex","ETHUSD",1771100823497,1.6559204,2088.4,2087.8,0.47645488]
["bitfinex","ETHUSD",1771100823728,0.45992325,2088.3,2087.7,1.19744588]
["bitfinex","ETHUSD",1771100824832,1.65710421,2088.3,2087.7,1.19744588]
["bitfinex","ETHUSD",1771100825507,0.45882325,2088.2,2087.5,1.19757006]
["bitfinex","ETHUSD",1771100826936,0.45882325,2088.1,2087.5,1.19757006]
["bitfinex","ETHUSD",1771100827233,0.45882325,2088.1,2087.5,1.67402494]
["bitfinex","ETHUSD",1771100828435,0.45882325,2088.1,2087.5,1.19757006]
["bitfinex","ETHUSD",1771100831345,1.65608569,2088.1,2087.5,1.19757006]
["bitfinex","ETHUSD",1771100831545,0.45882325,2088.1,2087.5,1.19757006]
["bitfinex","ETHUSD",1771100833441,1.65608422,2088.1,2087.5,1.19757006]
["bitfinex","ETHUSD",1771100833642,0.48950686,2088.0,2087.5,1.19757006]
["bitfinex","ETHUSD",1771100835044,0.48950686,2088.0,2087.3,3.25467915]
["bitfinex","ETHUSD",1771100835343,0.48950686,2088.0,2087.3,2.057]
["bitfinex","ETHUSD",1771100835838,0.48950686,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771100836546,0.48950686,2087.8,2087.0,3.25688518]
["bitfinex","ETHUSD",1771100836728,0.48950686,2087.8,2087.0,3.73285978]
["bitfinex","ETHUSD",1771100837050,0.48950686,2087.8,2087.0,3.73385978]
["bitfinex","ETHUSD",1771100837935,1.68699692,2087.7,2087.0,3.73385978]
["bitfinex","ETHUSD",1771100839040,1.539,2087.9,2087.2,0.4759746]
["bitfinex","ETHUSD",1771100839041,0.48950686,2087.9,2087.2,0.4759746]
["bitfinex","ETHUSD",1771100839342,1.68688698,2087.9,2087.2,0.4759746]
["bitfinex","ETHUSD",1771100839948,0.48950686,2087.8,2087.2,0.4759746]
["bitfinex","ETHUSD",1771100842233,0.48950686,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1771100843852,0.48950686,2087.7,2087.2,1.19774439]
["bitfinex","ETHUSD",1771100844045,1.19743874,2087.8,2087.2,1.19774439]
["bitfinex","ETHUSD",1771100844244,1.6869456,2087.8,2087.2,1.19774439]
["bitfinex","ETHUSD",1771100845761,0.48950686,2087.7,2087.2,1.19774439]
["bitfinex","ETHUSD",1771100848058,1.19746571,2087.8,2087.2,1.19774439]
["bitfinex","ETHUSD",1771100848465,1.68697257,2087.8,2087.2,1.19774439]
["bitfinex","ETHUSD",1771100848761,0.48950686,2087.8,2087.2,1.19774439]
["bitfinex","ETHUSD",1771100849364,3.22485987,2088.0,2087.3,0.4759746]
["bitfinex","ETHUSD",1771100850461,3.22482621,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1771100855974,1.68682621,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1771100856177,3.22782621,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1771100856473,0.48950686,2087.9,2087.1,0.4759746]
["bitfinex","ETHUSD",1771100856662,0.48950686,2087.9,2087.1,5.2671905]
["bitfinex","ETHUSD",1771100857168,0.48950686,2087.9,2087.2,0.4759746]
["bitfinex","ETHUSD",1771100862380,1.1974327,2087.8,2087.2,1.67371248]
["bitfinex","ETHUSD",1771100862583,0.49627216,2087.7,2087.0,2.06]
["bitfinex","ETHUSD",1771100862760,0.49627216,2087.7,2087.0,3.25784638]
["bitfinex","ETHUSD",1771100863084,0.49627216,2087.7,2087.0,3.7281692]
["bitfinex","ETHUSD",1771100866070,1.99063882,2088.0,2087.2,0.47032282]
["bitfinex","ETHUSD",1771100866670,0.45163882,2087.9,2087.2,0.47032282]
["bitfinex","ETHUSD",1771100867382,0.45163882,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1771100868488,1.19738674,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1771100868788,0.45163882,2087.8,2087.1,4.79124007]
["bitfinex","ETHUSD",1771100870292,0.45163882,2087.7,2087.1,4.79124007]
["bitfinex","ETHUSD",1771100870666,0.45163882,2087.7,2087.1,5.26156289]
["bitfinex","ETHUSD",1771100874277,1.64904963,2087.9,2087.2,0.47032282]
["bitfinex","ETHUSD",1771100874686,0.45163882,2087.8,2087.2,0.47032282]
["bitfinex","ETHUSD",1771100878794,0.45163882,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1771100880397,0.45163882,2088.0,2087.4,0.47032282]
["bitfinex","ETHUSD",1771100880904,0.45163882,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771100882703,0.45163882,2087.9,2087.0,13.7508407]
["bitfinex","ETHUSD",1771100882881,0.45163882,2087.9,2087.1,1.66815713]
["bitfinex","ETHUSD",1771100883404,0.45163882,2087.9,2087.2,0.47032282]
["bitfinex","ETHUSD",1771100883779,0.45163882,2087.8,2087.2,0.47032282]
["bitfinex","ETHUSD",1771100884375,0.45163882,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771100884987,0.45163882,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771100885307,0.45163882,2087.9,2087.2,0.47032282]
["bitfinex","ETHUSD",1771100887814,0.45163882,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1771100888411,0.45163882,2087.9,2087.3,1.66804236]
["bitfinex","ETHUSD",1771100888606,0.45163882,2088.1,2087.3,1.66804236]
["bitfinex","ETHUSD",1771100890914,0.45163882,2088.1,2087.3,8.09725844]
["bitfinex","ETHUSD",1771100892916,0.47789077,2088.0,2087.3,1.66804236]
["bitfinex","ETHUSD",1771100899121,0.47789077,2088.0,2087.4,0.48103675]
["bitfinex","ETHUSD",1771100900213,0.47789077,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771100900516,0.0011,2088.3,2087.6,0.48103675]
["bitfinex","ETHUSD",1771100901825,0.47899077,2088.3,2087.6,0.48103675]
["bitfinex","ETHUSD",1771100902390,0.47899077,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771100902588,0.47899077,2088.3,2087.7,1.67852681]
["bitfinex","ETHUSD",1771100903214,0.0011,2088.3,2087.8,0.48103675]
["bitfinex","ETHUSD",1771100904718,0.0011,2088.3,2087.9,1.6784121]
["bitfinex","ETHUSD",1771100905747,0.0011,2088.4,2088.0,0.48103675]
["bitfinex","ETHUSD",1771100905939,0.0011,2088.5,2088.1,0.48103675]
["bitfinex","ETHUSD",1771100906723,0.0011,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1771100909526,0.0011,2088.5,2088.1,1.67825113]
["bitfinex","ETHUSD",1771100910046,0.47899077,2088.5,2087.9,3.26133663]
["bitfinex","ETHUSD",1771100911471,0.47789077,2088.4,2087.5,4.79024801]
["bitfinex","ETHUSD",1771100911762,0.47789077,2088.4,2087.6,2.069]
["bitfinex","ETHUSD",1771100912123,0.47789077,2088.4,2087.6,2.55003675]
["bitfinex","ETHUSD",1771100912526,0.0011,2088.5,2088.0,0.48103675]
["bitfinex","ETHUSD",1771100915160,0.0011,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1771100919665,0.47899077,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1771100920773,0.47899077,2088.5,2088.0,4.78905823]
["bitfinex","ETHUSD",1771100935667,0.4776664,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771100937588,0.4776664,2088.3,2087.7,4.79083361]
["bitfinex","ETHUSD",1771100938462,0.4776664,2088.3,2087.7,1.19849006]
["bitfinex","ETHUSD",1771100939289,0.4776664,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1771100939592,0.4776664,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1771100940259,0.4776664,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771100940464,0.4776664,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100942073,0.4776664,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771100943209,1.67504591,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100943506,0.4776664,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100944488,1.9916664,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100944705,3.1890429,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100946975,2.7113765,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100947170,3.1890429,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100948531,0.4776664,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100948927,1.67512685,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100949433,0.4776664,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100949742,1.67509923,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100949903,0.4776664,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771100950930,1.67517301,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771100953441,3.18905371,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100957649,0.4776348,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100959066,1.67509783,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100960249,0.4776348,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100960745,2.71141144,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100961041,2.71141144,2087.9,2087.4,1.19866216]
["bitfinex","ETHUSD",1771100961042,1.19741144,2087.9,2087.4,1.19866216]
["bitfinex","ETHUSD",1771100961212,1.19738509,2087.9,2087.4,1.66005953]
["bitfinex","ETHUSD",1771100961418,2.72338509,2087.9,2087.4,1.66005953]
["bitfinex","ETHUSD",1771100962547,1.526,2087.9,2087.4,1.66005953]
["bitfinex","ETHUSD",1771100964247,1.526,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100964248,0.4776348,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100966829,1.67509365,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100970458,1.19745885,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100970761,2.72941296,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100970934,1.19741296,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1771100971123,2.72941296,2087.9,2087.4,0.46239737]
["bitfinex","ETHUSD",1771100971324,1.532,2087.9,2087.4,0.46239737]
["bitfinex","ETHUSD",1771100972557,1.532,2087.9,2087.4,1.66003638]
["bitfinex","ETHUSD",1771100972859,2.72937866,2087.9,2087.4,1.66003638]
["bitfinex","ETHUSD",1771100973461,2.72937866,2087.9,2087.4,0.46239737]
["bitfinex","ETHUSD",1771100973645,0.4776348,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100978389,1.19749006,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771100978568,1.67512486,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1771100980889,1.1974327,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1771100982259,0.47198638,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771100982587,0.47198638,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771100982588,0.47198638,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771100982891,1.66964854,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771100983600,4.87932219,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771100983808,2.00637907,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771100984098,0.46037907,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1771100984388,0.46037907,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1771100984893,1.19783431,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771100985374,1.548,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771100987893,2.74594402,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771100991501,1.548,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771100991797,2.74589726,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771100995883,2.74589726,2087.0,2086.3,6.27714235]
["bitfinex","ETHUSD",1771100995884,0.46037907,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1771100996104,2.74589726,2087.0,2085.8,0.001]
["bitfinex","ETHUSD",1771100996105,6.89132405,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771100996415,6.89266386,2085.9,2085.3,0.46247347]
["bitfinex","ETHUSD",1771100996627,1.566,2085.9,2085.3,0.46247347]
["bitfinex","ETHUSD",1771100997106,3.64661574,2087.0,2085.4,0.46247347]
["bitfinex","ETHUSD",1771100997312,3.64661574,2087.0,2086.1,0.46247347]
["bitfinex","ETHUSD",1771100997313,4.10701469,2087.0,2086.1,0.46247347]
["bitfinex","ETHUSD",1771100997511,0.46037907,2086.9,2086.2,0.46347347]
["bitfinex","ETHUSD",1771100997684,2.02603974,2086.9,2086.2,0.46347347]
["bitfinex","ETHUSD",1771100997883,0.46037907,2086.8,2086.2,0.46347347]
["bitfinex","ETHUSD",1771100998105,1.65842623,2086.8,2086.2,0.46347347]
["bitfinex","ETHUSD",1771100998290,1.65842623,2086.8,2086.2,1.66182452]
["bitfinex","ETHUSD",1771100999118,0.46037907,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771100999498,7.63033195,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1771100999499,0.46037907,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771100999691,0.46037907,2086.5,2085.8,0.46347347]
["bitfinex","ETHUSD",1771101000210,0.46037907,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771101000405,2.02937907,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771101001005,6.89266386,2086.2,2085.5,0.491]
["bitfinex","ETHUSD",1771101001215,6.43228479,2086.2,2085.5,0.46247347]
["bitfinex","ETHUSD",1771101001520,8.46166386,2086.3,2085.6,0.46247347]
["bitfinex","ETHUSD",1771101002219,1.19835106,2086.2,2085.6,0.46247347]
["bitfinex","ETHUSD",1771101002422,1.19835106,2086.2,2085.4,0.863]
["bitfinex","ETHUSD",1771101002423,0.46037907,2086.0,2085.4,0.863]
["bitfinex","ETHUSD",1771101002592,6.89266386,2085.9,2085.4,0.863]
["bitfinex","ETHUSD",1771101002792,8.46366386,2085.9,2085.4,0.863]
["bitfinex","ETHUSD",1771101002996,2.03137907,2085.9,2085.4,0.863]
["bitfinex","ETHUSD",1771101004900,1.65895995,2085.8,2085.4,0.863]
["bitfinex","ETHUSD",1771101005639,1.571,2085.9,2085.3,0.46247347]
["bitfinex","ETHUSD",1771101005945,2.76952487,2085.9,2085.3,0.46247347]
["bitfinex","ETHUSD",1771101007610,3.22990394,2085.9,2085.3,0.46247347]
["bitfinex","ETHUSD",1771101008340,0.46037907,2085.8,2085.1,0.46247347]
["bitfinex","ETHUSD",1771101009147,1.19863834,2085.7,2085.1,1.66144881]
["bitfinex","ETHUSD",1771101009313,1.19863834,2085.7,2085.1,1.66145296]
["bitfinex","ETHUSD",1771101009647,1.19863834,2085.7,2085.1,0.46247347]
["bitfinex","ETHUSD",1771101009939,1.19863834,2085.7,2085.1,1.66145559]
["bitfinex","ETHUSD",1771101010313,1.19863834,2085.7,2085.1,0.46247347]
["bitfinex","ETHUSD",1771101011140,1.65901741,2085.7,2085.1,0.46247347]
["bitfinex","ETHUSD",1771101011313,0.46037907,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1771101012028,1.65901741,2085.7,2085.0,1.66250144]
["bitfinex","ETHUSD",1771101012243,0.46037907,2085.6,2085.0,1.66250144]
["bitfinex","ETHUSD",1771101012416,1.19863834,2085.7,2085.1,0.46247347]
["bitfinex","ETHUSD",1771101013226,1.66773617,2085.7,2085.1,0.46247347]
["bitfinex","ETHUSD",1771101013935,0.46909783,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1771101014447,0.46909783,2085.6,2085.0,0.48554475]
["bitfinex","ETHUSD",1771101015321,1.19875329,2085.5,2085.0,0.48554475]
["bitfinex","ETHUSD",1771101018446,4.7948457,2085.6,2085.0,0.48554475]
["bitfinex","ETHUSD",1771101018966,0.46909783,2085.7,2085.1,0.48454475]
["bitfinex","ETHUSD",1771101019561,0.46909783,2085.7,2085.0,1.20003905]
["bitfinex","ETHUSD",1771101019767,0.46909783,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1771101020663,1.19868093,2085.7,2085.0,0.48554475]
["bitfinex","ETHUSD",1771101020982,1.66777876,2085.7,2085.0,0.48554475]
["bitfinex","ETHUSD",1771101021764,1.19850213,2086.0,2085.0,0.48554475]
["bitfinex","ETHUSD",1771101021940,1.573,2085.9,2085.0,0.48554475]
["bitfinex","ETHUSD",1771101022139,1.19850213,2086.0,2085.0,0.48554475]
["bitfinex","ETHUSD",1771101022340,2.27932293,2086.2,2085.0,0.48554475]
["bitfinex","ETHUSD",1771101022677,2.27932293,2086.2,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101023276,2.85615242,2086.1,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101023453,2.27932293,2086.2,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101023771,2.85613337,2086.1,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101023985,1.08092925,2086.2,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101024185,2.85805582,2086.1,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101024351,1.08092925,2086.2,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101024694,1.08092925,2086.2,2085.4,0.48454475]
["bitfinex","ETHUSD",1771101024850,2.74838472,2086.2,2085.4,0.48454475]
["bitfinex","ETHUSD",1771101025253,0.46909783,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1771101025478,0.46909783,2086.0,2085.2,1.68342499]
["bitfinex","ETHUSD",1771101025684,2.85991046,2085.9,2085.3,0.48454475]
["bitfinex","ETHUSD",1771101025892,0.46909783,2086.0,2085.3,0.48454475]
["bitfinex","ETHUSD",1771101026046,8.72180126,2086.2,2085.0,0.001]
["bitfinex","ETHUSD",1771101026047,6.9116122,2085.8,2085.0,1.68454484]
["bitfinex","ETHUSD",1771101026384,3.32885481,2085.7,2085.0,1.68454484]
["bitfinex","ETHUSD",1771101026581,0.46909783,2085.7,2085.0,1.68454484]
["bitfinex","ETHUSD",1771101026783,1.19869581,2085.6,2085.0,1.68454484]
["bitfinex","ETHUSD",1771101027493,1.19869581,2085.6,2085.1,0.48454475]
["bitfinex","ETHUSD",1771101028097,1.66777725,2085.7,2085.1,0.48454475]
["bitfinex","ETHUSD",1771101028295,12.80999118,2085.8,2085.1,0.48454475]
["bitfinex","ETHUSD",1771101028296,1.574,2085.8,2085.1,0.48454475]
["bitfinex","ETHUSD",1771101028890,1.574,2085.8,2085.3,0.48454475]
["bitfinex","ETHUSD",1771101029106,2.77258422,2085.8,2085.3,0.48454475]
["bitfinex","ETHUSD",1771101029407,2.86416391,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1771101029610,2.86416391,2085.6,2085.2,1.68347051]
["bitfinex","ETHUSD",1771101029787,2.77258422,2085.8,2085.2,1.68347051]
["bitfinex","ETHUSD",1771101029990,2.86395887,2085.7,2085.2,1.68347051]
["bitfinex","ETHUSD",1771101030210,2.86395887,2085.6,2085.2,1.68347051]
["bitfinex","ETHUSD",1771101030410,3.24168205,2085.8,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101030711,2.86410136,2085.7,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101031009,2.86410136,2085.6,2085.2,0.48454475]
["bitfinex","ETHUSD",1771101031208,1.66768205,2085.8,2085.2,1.68346471]
["bitfinex","ETHUSD",1771101031399,2.86400484,2085.7,2085.2,1.68346471]
["bitfinex","ETHUSD",1771101031603,2.86400484,2085.6,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101031904,1.66768205,2085.8,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101032082,2.86394375,2085.7,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101032282,2.86394375,2085.6,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101032506,1.66768205,2085.8,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101032704,2.86478626,2085.7,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101033013,2.86478626,2085.6,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101033197,1.66768205,2085.8,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101033401,2.86491129,2085.7,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101033599,2.86491129,2085.6,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101033805,1.66768205,2085.8,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101034002,2.86491968,2085.7,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101034221,2.86491968,2085.6,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101034404,1.66768205,2085.8,2085.2,1.19891996]
["bitfinex","ETHUSD",1771101034707,2.86523305,2085.7,2085.3,0.48454475]
["bitfinex","ETHUSD",1771101034910,2.86523305,2085.6,2085.3,0.48454475]
["bitfinex","ETHUSD",1771101035095,3.24262831,2085.9,2085.3,0.48454475]
["bitfinex","ETHUSD",1771101035299,2.86568998,2085.8,2085.3,1.68339572]
["bitfinex","ETHUSD",1771101035516,2.86568998,2085.7,2085.3,1.68339572]
["bitfinex","ETHUSD",1771101035706,2.86568998,2085.6,2085.3,1.68339572]
["bitfinex","ETHUSD",1771101036013,3.24262831,2085.9,2085.3,1.68339572]
["bitfinex","ETHUSD",1771101036211,2.8658725,2085.8,2085.3,1.68339572]
["bitfinex","ETHUSD",1771101036513,2.8658725,2085.7,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101036692,2.8658725,2085.6,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101036892,3.24262831,2085.9,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101037110,2.86571917,2085.8,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101037283,2.86571917,2085.7,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101037482,2.86571917,2085.6,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101037685,1.19859289,2085.8,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101037897,2.86577377,2085.7,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101038110,2.86577377,2085.6,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101038314,1.19859289,2085.8,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101038579,2.8657605,2085.7,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101038783,2.86556011,2085.6,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101038984,1.19859289,2085.8,2085.3,1.68341063]
["bitfinex","ETHUSD",1771101042091,1.575,2085.9,2085.4,0.4650925]
["bitfinex","ETHUSD",1771101042522,1.575,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1771101042817,1.575,2085.9,2085.5,1.66384579]
["bitfinex","ETHUSD",1771101044014,1.19850355,2086.0,2085.5,0.4650925]
["bitfinex","ETHUSD",1771101044818,3.23504358,2086.1,2085.5,1.66380852]
["bitfinex","ETHUSD",1771101046028,3.23730236,2086.1,2085.5,0.4650925]
["bitfinex","ETHUSD",1771101046521,3.23730236,2086.1,2085.5,1.66384547]
["bitfinex","ETHUSD",1771101046895,3.23730236,2086.1,2085.5,0.4650925]
["bitfinex","ETHUSD",1771101048724,3.23730236,2086.1,2085.5,1.66383532]
["bitfinex","ETHUSD",1771101048920,2.77945063,2086.1,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101049130,1.19845063,2086.1,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101050914,4.06457114,2086.0,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101051108,1.19847617,2086.0,2085.5,1.19874282]
["bitfinex","ETHUSD",1771101051323,1.65629186,2086.1,2085.5,1.19874282]
["bitfinex","ETHUSD",1771101051520,2.86675437,2086.0,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101051823,3.86331559,2086.2,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101052019,2.8669881,2086.1,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101052213,2.8669881,2086.0,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101052416,3.86331559,2086.2,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101052721,2.86680857,2086.1,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101052915,3.86328896,2086.2,2085.6,0.49064414]
["bitfinex","ETHUSD",1771101053119,2.8669551,2086.1,2085.7,1.68928248]
["bitfinex","ETHUSD",1771101053308,2.78345971,2086.2,2085.7,1.68928248]
["bitfinex","ETHUSD",1771101053510,2.86681437,2086.1,2085.7,1.68928248]
["bitfinex","ETHUSD",1771101053725,2.78345971,2086.2,2085.7,1.68928248]
["bitfinex","ETHUSD",1771101054032,2.78345971,2086.2,2085.7,0.49064414]
["bitfinex","ETHUSD",1771101054033,2.86681005,2086.1,2085.7,0.49064414]
["bitfinex","ETHUSD",1771101054218,2.78345971,2086.2,2085.7,0.49064414]
["bitfinex","ETHUSD",1771101054398,2.86672533,2086.1,2085.7,0.49064414]
["bitfinex","ETHUSD",1771101054594,2.78345971,2086.2,2085.7,0.49064414]
["bitfinex","ETHUSD",1771101054806,2.86672174,2086.1,2085.5,0.49064414]
["bitfinex","ETHUSD",1771101055031,2.86672174,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1771101055032,1.19852341,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771101055419,1.19852341,2085.9,2085.4,1.68945491]
["bitfinex","ETHUSD",1771101055810,1.65636278,2086.0,2085.4,1.68945491]
["bitfinex","ETHUSD",1771101056927,2.86732843,2085.9,2085.4,0.49064414]
["bitfinex","ETHUSD",1771101057127,1.65636278,2086.0,2085.4,0.49064414]
["bitfinex","ETHUSD",1771101057326,2.86741802,2085.9,2085.4,1.68945433]
["bitfinex","ETHUSD",1771101057534,1.65636278,2086.0,2085.4,1.68945433]
["bitfinex","ETHUSD",1771101058134,2.86756069,2085.9,2085.4,1.68945433]
["bitfinex","ETHUSD",1771101058333,1.65636278,2086.0,2085.4,1.68945433]
["bitfinex","ETHUSD",1771101059034,1.65636278,2086.0,2085.4,0.49064414]
["bitfinex","ETHUSD",1771101059629,0.45785173,2085.9,2085.2,5.28630526]
["bitfinex","ETHUSD",1771101060132,6.90072011,2085.9,2085.2,1.6895699]
["bitfinex","ETHUSD",1771101060348,2.05285173,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1771101061036,2.05285173,2085.8,2085.2,1.6895699]
["bitfinex","ETHUSD",1771101061409,2.05285173,2085.8,2085.2,0.49064414]
["bitfinex","ETHUSD",1771101061632,1.19875329,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771101062240,8.0994734,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1771101062425,6.44286838,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771101062627,6.90072011,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771101063939,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771101064851,2.79485003,2085.4,2084.8,0.49164414]
["bitfinex","ETHUSD",1771101065016,1.19872468,2085.6,2084.8,0.49164414]
["bitfinex","ETHUSD",1771101065212,1.599,2085.5,2084.8,0.49164414]
["bitfinex","ETHUSD",1771101065432,1.599,2085.6,2084.8,0.49164414]
["bitfinex","ETHUSD",1771101066308,1.19875329,2085.5,2085.0,0.49064414]
["bitfinex","ETHUSD",1771101066939,2.79773705,2085.6,2085.0,0.49064414]
["bitfinex","ETHUSD",1771101067348,1.19873705,2085.6,2085.0,0.49064414]
["bitfinex","ETHUSD",1771101067524,2.79773705,2085.6,2085.0,0.49064414]
["bitfinex","ETHUSD",1771101072658,2.79773705,2085.6,2085.0,1.68967552]
["bitfinex","ETHUSD",1771101075162,2.79773705,2085.6,2085.0,0.49064414]
["bitfinex","ETHUSD",1771101075365,2.79773705,2085.6,2085.1,0.46105738]
["bitfinex","ETHUSD",1771101077762,2.79773705,2085.6,2085.1,1.66002224]
["bitfinex","ETHUSD",1771101079069,0.0011,2085.9,2085.3,0.46105738]
["bitfinex","ETHUSD",1771101079877,0.0011,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771101080055,0.49834709,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771101080988,0.49834709,2085.9,2085.0,4.79593304]
["bitfinex","ETHUSD",1771101080989,0.49724709,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1771101082571,0.49724709,2085.8,2085.2,0.46105738]
["bitfinex","ETHUSD",1771101082866,1.6061,2085.9,2085.2,0.46105738]
["bitfinex","ETHUSD",1771101085144,0.0011,2085.9,2085.4,0.46105738]
["bitfinex","ETHUSD",1771101087766,0.0011,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1771101091870,0.0011,2085.9,2085.5,1.65981067]
["bitfinex","ETHUSD",1771101092555,0.0011,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1771101095850,0.0011,2085.9,2085.5,0.46105738]
["bitfinex","ETHUSD",1771101097676,0.0011,2085.9,2085.3,0.46105738]
["bitfinex","ETHUSD",1771101097869,0.0011,2085.9,2085.4,1.65986815]
["bitfinex","ETHUSD",1771101099387,0.0011,2085.9,2085.5,0.46105738]
["bitfinex","ETHUSD",1771101100786,0.0011,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1771101100959,0.0011,2085.9,2085.7,0.47023243]
["bitfinex","ETHUSD",1771101103092,0.0011,2086.1,2085.9,0.47247205]
["bitfinex","ETHUSD",1771101103295,0.0011,2086.4,2085.9,0.47247205]
["bitfinex","ETHUSD",1771101103800,0.48785863,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771101104006,0.48675863,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771101104670,0.48675863,2086.3,2085.6,3.21364895]
["bitfinex","ETHUSD",1771101104870,0.48675863,2086.0,2085.3,1.19883939]
["bitfinex","ETHUSD",1771101105093,0.48675863,2086.0,2085.1,1.67145531]
["bitfinex","ETHUSD",1771101105094,0.48675863,2085.8,2085.1,1.67145531]
["bitfinex","ETHUSD",1771101105878,0.48675863,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771101106970,0.48675863,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771101107798,0.48675863,2085.6,2085.0,3.21499688]
["bitfinex","ETHUSD",1771101108192,0.48675863,2085.6,2085.0,1.19899688]
["bitfinex","ETHUSD",1771101111181,0.48675863,2085.6,2084.9,0.47347205]
["bitfinex","ETHUSD",1771101113387,0.48675863,2085.6,2085.0,1.67151281]
["bitfinex","ETHUSD",1771101119620,1.596,2085.7,2085.0,1.67151281]
["bitfinex","ETHUSD",1771101119799,2.08275863,2085.7,2085.0,1.67151281]
["bitfinex","ETHUSD",1771101120615,2.08375863,2085.7,2085.0,1.67151281]
["bitfinex","ETHUSD",1771101121600,0.48675863,2085.6,2085.0,1.67151281]
["bitfinex","ETHUSD",1771101122619,0.48675863,2085.6,2085.0,1.19903535]
["bitfinex","ETHUSD",1771101122818,0.48675863,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771101123009,0.48675863,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771101131060,0.48675863,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771101133550,1.6857429,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771101134135,0.48675863,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771101134461,2.79790505,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101135552,1.599,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101135746,1.67825729,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771101135947,1.606,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101136160,2.08540067,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101138762,3.28428249,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101139153,1.606,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101140655,2.08540067,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101142438,0.47940067,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101142750,4.79511942,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101142751,1.611,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771101143132,6.36,2085.6,2084.9,0.45514773]
["bitfinex","ETHUSD",1771101143637,2.09040067,2085.8,2084.9,0.45514773]
["bitfinex","ETHUSD",1771101143957,3.28898466,2085.8,2085.1,0.45414773]
["bitfinex","ETHUSD",1771101144154,2.09040067,2085.8,2085.1,0.45414773]
["bitfinex","ETHUSD",1771101144634,3.28898541,2085.8,2085.1,0.45414773]
["bitfinex","ETHUSD",1771101144834,0.47940067,2085.7,2085.1,0.45414773]
["bitfinex","ETHUSD",1771101145564,0.47940067,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771101145960,0.47940067,2085.7,2085.0,0.45414773]
["bitfinex","ETHUSD",1771101149277,0.47940067,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1771101149662,0.47940067,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1771101149861,0.47940067,2085.6,2085.0,1.19899444]
["bitfinex","ETHUSD",1771101150564,0.47940067,2085.6,2085.0,1.65314217]
["bitfinex","ETHUSD",1771101152939,0.47940067,2085.5,2084.9,1.20005609]
["bitfinex","ETHUSD",1771101153143,0.47940067,2085.5,2084.9,1.20009713]
["bitfinex","ETHUSD",1771101153578,0.47940067,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771101155068,1.19875983,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101155253,1.19875983,2085.5,2084.9,0.45514773]
["bitfinex","ETHUSD",1771101155771,1.6781605,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771101158579,1.6781605,2085.5,2084.9,1.20005459]
["bitfinex","ETHUSD",1771101158783,0.47940067,2085.4,2084.9,1.20005459]
["bitfinex","ETHUSD",1771101159968,0.47940067,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771101162273,0.46620798,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101164388,1.67605907,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101165816,1.618,2085.5,2084.9,0.49270285]
["bitfinex","ETHUSD",1771101166519,1.618,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771101166726,2.09530578,2085.7,2085.0,1.69074361]
["bitfinex","ETHUSD",1771101167486,0.47730578,2085.6,2085.0,1.69074361]
["bitfinex","ETHUSD",1771101169500,1.67600284,2085.6,2085.0,1.69074361]
["bitfinex","ETHUSD",1771101169832,1.67600284,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771101170901,0.47730578,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101171229,0.47730578,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101172125,1.19879668,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101172332,1.67610246,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101172817,0.47730578,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101173839,0.47730578,2085.5,2084.9,0.49270285]
["bitfinex","ETHUSD",1771101175039,1.67605964,2085.5,2084.9,0.49270285]
["bitfinex","ETHUSD",1771101175338,1.67605964,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101179155,0.47730578,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101179352,0.47730578,2085.5,2084.9,0.49270285]
["bitfinex","ETHUSD",1771101179942,2.81669159,2085.7,2084.9,0.49270285]
["bitfinex","ETHUSD",1771101180136,0.47730578,2085.6,2084.9,0.49270285]
["bitfinex","ETHUSD",1771101187466,0.47730578,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771101188776,0.47730578,2085.6,2085.0,1.69074361]
["bitfinex","ETHUSD",1771101189852,0.47730578,2085.6,2085.0,1.59074361]
["bitfinex","ETHUSD",1771101190383,2.81865999,2085.7,2085.1,0.49170285]
["bitfinex","ETHUSD",1771101190686,2.81864071,2085.7,2085.1,0.49170285]
["bitfinex","ETHUSD",1771101191880,3.29603357,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1771101193264,0.46602861,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1771101193775,1.66469942,2085.7,2085.1,1.69063985]
["bitfinex","ETHUSD",1771101198990,0.46602861,2085.6,2084.9,0.47253839]
["bitfinex","ETHUSD",1771101202102,0.46602861,2085.6,2085.0,1.67057915]
["bitfinex","ETHUSD",1771101203413,3.28676011,2085.8,2085.1,0.47153839]
["bitfinex","ETHUSD",1771101203710,0.46602861,2085.7,2085.1,0.47153839]
["bitfinex","ETHUSD",1771101206693,0.46602861,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1771101208419,1.66468279,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1771101212817,0.46602861,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1771101218951,1.6221,2085.8,2085.2,1.67046415]
["bitfinex","ETHUSD",1771101221036,0.0011,2085.8,2085.3,0.47631234]
["bitfinex","ETHUSD",1771101221253,0.0011,2085.8,2085.0,4.79607646]
["bitfinex","ETHUSD",1771101221254,1.68535105,2085.8,2085.0,4.79607646]
["bitfinex","ETHUSD",1771101221543,0.48566767,2085.7,2085.0,4.79607646]
["bitfinex","ETHUSD",1771101222112,0.48566767,2085.7,2085.0,5.2723888]
["bitfinex","ETHUSD",1771101222910,0.48566767,2085.7,2085.0,4.79607646]
["bitfinex","ETHUSD",1771101223351,0.46977391,2085.6,2084.9,0.48712403]
["bitfinex","ETHUSD",1771101223554,0.46977391,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1771101224063,0.46977391,2085.6,2084.9,0.48712403]
["bitfinex","ETHUSD",1771101225460,0.46977391,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771101227557,1.66847322,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771101227763,0.46977391,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1771101228463,0.46977391,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101229538,1.19890675,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101229741,0.46977391,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771101232379,0.46977391,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1771101232537,1.19895324,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1771101234239,0.46977391,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1771101234432,2.8228149,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771101234637,2.09377391,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771101236262,11.23935085,2085.6,2084.9,0.48712403]
["bitfinex","ETHUSD",1771101236263,0.46977391,2085.6,2084.9,0.48712403]
["bitfinex","ETHUSD",1771101236471,3.29747415,2085.6,2085.0,1.68516479]
["bitfinex","ETHUSD",1771101237036,2.09877391,2085.6,2085.0,1.68516479]
["bitfinex","ETHUSD",1771101237445,0.46977391,2085.5,2084.9,1.20005885]
["bitfinex","ETHUSD",1771101240578,0.46977391,2085.5,2084.9,1.68618288]
["bitfinex","ETHUSD",1771101241383,2.82770605,2085.6,2084.9,1.68618288]
["bitfinex","ETHUSD",1771101241591,3.29747996,2085.6,2084.9,1.68618288]
["bitfinex","ETHUSD",1771101241906,2.09877391,2085.6,2084.9,1.68618288]
["bitfinex","ETHUSD",1771101242061,0.0011,2085.8,2085.0,0.48612403]
["bitfinex","ETHUSD",1771101242388,2.09987391,2085.8,2085.0,0.48612403]
["bitfinex","ETHUSD",1771101242596,0.0011,2085.8,2085.2,0.48612403]
["bitfinex","ETHUSD",1771101245862,0.0011,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1771101246068,0.0011,2085.8,2085.3,1.68499229]
["bitfinex","ETHUSD",1771101251782,0.0011,2085.8,2085.4,0.48612403]
["bitfinex","ETHUSD",1771101252582,0.0011,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1771101254291,0.0011,2085.8,2085.3,1.69173386]
["bitfinex","ETHUSD",1771101255608,0.0011,2085.8,2085.4,0.4928656]
["bitfinex","ETHUSD",1771101255829,0.0011,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1771101255830,0.0011,2086.1,2085.6,0.4928656]
["bitfinex","ETHUSD",1771101256678,0.0011,2086.1,2085.7,1.69150394]
["bitfinex","ETHUSD",1771101257381,0.0011,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771101257585,0.0011,2086.1,2085.8,0.4928656]
["bitfinex","ETHUSD",1771101258511,0.0011,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771101259623,0.47103207,2086.1,2085.6,3.21269063]
["bitfinex","ETHUSD",1771101264005,0.0011,2086.1,2085.6,3.21269063]
["bitfinex","ETHUSD",1771101264207,0.0011,2086.1,2085.6,3.70555623]
["bitfinex","ETHUSD",1771101264504,0.0011,2086.2,2085.7,0.4928656]
["bitfinex","ETHUSD",1771101265488,0.47103207,2086.2,2085.6,3.21269063]
["bitfinex","ETHUSD",1771101265884,0.0011,2086.2,2085.7,0.4928656]
["bitfinex","ETHUSD",1771101268092,0.0011,2086.2,2085.8,1.69144648]
["bitfinex","ETHUSD",1771101268290,0.0011,2086.3,2085.8,1.69144648]
["bitfinex","ETHUSD",1771101270818,0.0011,2086.3,2085.9,0.4928656]
["bitfinex","ETHUSD",1771101271390,0.0011,2086.4,2086.0,0.4928656]
["bitfinex","ETHUSD",1771101272525,0.0011,2086.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1771101273919,0.0011,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1771101277012,6.3611,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771101277717,6.3611,2086.6,2086.1,1.69127411]
["bitfinex","ETHUSD",1771101278932,5.81710533,2086.6,2086.2,0.4928656]
["bitfinex","ETHUSD",1771101279119,0.51907489,2086.9,2086.2,0.4928656]
["bitfinex","ETHUSD",1771101280935,0.51907489,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771101282939,0.04914282,2086.9,2086.3,0.46127208]
["bitfinex","ETHUSD",1771101286537,0.04914282,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1771101291643,0.04914282,2086.9,2086.2,4.79317451]
["bitfinex","ETHUSD",1771101291826,0.04914282,2086.9,2086.4,0.46127208]
["bitfinex","ETHUSD",1771101293746,0.04914282,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771101294249,0.04914282,2086.9,2086.5,1.65945084]
["bitfinex","ETHUSD",1771101294410,0.04914282,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771101295044,0.43926211,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1771101296012,0.43926211,2087.0,2086.4,4.79271507]
["bitfinex","ETHUSD",1771101301542,0.43926211,2087.0,2086.4,0.46127208]
["bitfinex","ETHUSD",1771101302245,0.0011,2087.2,2086.6,0.46127208]
["bitfinex","ETHUSD",1771101302748,0.48336512,2087.2,2086.6,0.46127208]
["bitfinex","ETHUSD",1771101303449,0.0011,2087.2,2086.8,0.46127208]
["bitfinex","ETHUSD",1771101303642,0.0011,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1771101304040,0.0011,2087.2,2086.9,1.65922119]
["bitfinex","ETHUSD",1771101304919,0.0011,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1771101305651,0.0011,2087.2,2086.8,4.79179644]
["bitfinex","ETHUSD",1771101305825,0.0011,2087.2,2086.8,5.25306852]
["bitfinex","ETHUSD",1771101308352,0.0011,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1771101312199,0.0011,2087.2,2086.7,5.25342782]
["bitfinex","ETHUSD",1771101312200,0.48226512,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771101312326,0.48092517,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771101312662,3.2911868,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1771101312834,0.48226512,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771101314655,1.19789171,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771101314848,0.49391511,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771101318365,0.49391511,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1771101318866,0.49391511,2087.1,2086.5,1.19917876]
["bitfinex","ETHUSD",1771101319671,0.49391511,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1771101320970,1.69186422,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771101321167,0.49391511,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1771101323062,0.49391511,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771101325470,1.69197903,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771101326666,0.49391511,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771101326841,3.30596485,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771101327990,0.49391511,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771101329072,0.49391511,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771101330775,1.69209387,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771101334392,0.49391511,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1771101334593,3.3059457,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1771101335278,0.49391511,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771101336362,0.49391511,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771101337583,2.81204336,2086.8,2086.1,0.49408597]
["bitfinex","ETHUSD",1771101337878,3.30595847,2086.8,2086.1,0.49408597]
["bitfinex","ETHUSD",1771101338079,3.30593327,2086.8,2086.1,0.49408597]
["bitfinex","ETHUSD",1771101338251,1.19812134,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771101338453,0.49391511,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771101338683,2.12291511,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771101341055,1.629,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771101342785,1.629,2086.4,2086.0,0.47577521]
["bitfinex","ETHUSD",1771101342959,1.629,2086.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1771101345289,2.82724284,2086.4,2086.0,0.47577521]
["bitfinex","ETHUSD",1771101345486,2.82724284,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771101347289,3.2799433,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771101347493,0.45270046,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771101349397,1.19835106,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771101351801,0.45270046,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771101354304,4.79324585,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771101354472,5.24594631,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1771101362311,5.24594631,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771101362312,0.45270046,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771101362608,0.45270046,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771101362609,0.45270046,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771101364016,1.648,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771101364202,2.10070046,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1771101364713,1.19852341,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771101364922,0.45270046,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771101365111,1.651,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771101366932,2.84979848,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771101367235,1.651,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771101368743,2.84978046,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771101369238,1.651,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771101373127,2.84976646,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771101374888,0.46230902,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771101375156,2.84976646,2085.5,2085.0,1.20001983]
["bitfinex","ETHUSD",1771101375460,2.84976646,2085.5,2085.0,1.68575399]
["bitfinex","ETHUSD",1771101375856,2.84976646,2085.5,2085.0,0.48673416]
["bitfinex","ETHUSD",1771101376027,1.66,2085.4,2085.0,0.48673416]
["bitfinex","ETHUSD",1771101376227,1.66,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771101376927,3.32117136,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771101377362,0.46230902,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1771101378577,0.46230902,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771101383283,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771101383438,1.671,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771101384162,1.671,2085.1,2084.8,0.48673416]
["bitfinex","ETHUSD",1771101388368,1.671,2085.1,2084.8,0.43673416]
["bitfinex","ETHUSD",1771101391888,18.46595788,2085.6,2084.9,0.48573416]
["bitfinex","ETHUSD",1771101391889,1.19878528,2085.5,2084.9,0.48573416]
["bitfinex","ETHUSD",1771101392052,1.675,2085.4,2084.9,0.48573416]
["bitfinex","ETHUSD",1771101394472,9.23682179,2085.6,2085.1,0.48573416]
["bitfinex","ETHUSD",1771101402866,9.23682179,2085.6,2085.1,1.68471249]
["bitfinex","ETHUSD",1771101403069,9.23682179,2085.6,2085.1,1.68471659]
["bitfinex","ETHUSD",1771101403958,6.3611,2085.6,2085.2,0.49356736]
["bitfinex","ETHUSD",1771101405388,6.3611,2085.6,2085.2,1.6924512]
["bitfinex","ETHUSD",1771101405555,0.0011,2085.6,2085.3,0.49356736]
["bitfinex","ETHUSD",1771101406760,0.0011,2085.6,2085.2,1.19888384]
["bitfinex","ETHUSD",1771101406961,0.0011,2085.6,2085.3,0.49356736]
["bitfinex","ETHUSD",1771101407368,0.0011,2085.6,2085.3,1.69241054]
["bitfinex","ETHUSD",1771101407563,0.0011,2085.6,2085.4,0.49356736]
["bitfinex","ETHUSD",1771101409087,0.0011,2085.6,2085.0,4.79614354]
["bitfinex","ETHUSD",1771101409276,0.0011,2085.6,2085.1,0.49356736]
["bitfinex","ETHUSD",1771101410299,0.0011,2085.6,2085.2,1.69249312]
["bitfinex","ETHUSD",1771101410504,0.0011,2085.6,2085.3,0.49356736]
["bitfinex","ETHUSD",1771101412602,0.0011,2085.6,2085.4,0.49356736]
["bitfinex","ETHUSD",1771101420704,0.0011,2085.6,2085.4,1.69237128]
["bitfinex","ETHUSD",1771101421004,0.0011,2085.8,2085.5,0.49356736]
["bitfinex","ETHUSD",1771101423990,0.0011,2085.8,2085.3,1.19883837]
["bitfinex","ETHUSD",1771101424400,0.0011,2085.8,2085.3,1.69240573]
["bitfinex","ETHUSD",1771101424712,0.0011,2085.8,2085.4,0.49356736]
["bitfinex","ETHUSD",1771101426285,0.0011,2085.8,2085.5,1.69232065]
["bitfinex","ETHUSD",1771101426578,0.0011,2085.8,2085.6,0.49356736]
["bitfinex","ETHUSD",1771101428828,0.0011,2085.8,2085.6,1.69222432]
["bitfinex","ETHUSD",1771101431721,0.0011,2085.9,2085.7,0.49356736]
["bitfinex","ETHUSD",1771101432592,0.0011,2086.1,2085.7,0.49356736]
["bitfinex","ETHUSD",1771101434499,0.0011,2086.1,2085.7,1.69218115]
["bitfinex","ETHUSD",1771101438016,0.49566242,2086.1,2085.3,1.1988487]
["bitfinex","ETHUSD",1771101438193,0.49566242,2086.1,2085.2,1.19888368]
["bitfinex","ETHUSD",1771101438395,0.49456242,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1771101438713,0.49456242,2085.9,2085.1,1.19997572]
["bitfinex","ETHUSD",1771101440223,1.19856738,2085.9,2085.2,0.45096041]
["bitfinex","ETHUSD",1771101441398,1.6931298,2085.9,2085.2,0.45096041]
["bitfinex","ETHUSD",1771101442102,0.49456242,2085.8,2085.2,0.45096041]
["bitfinex","ETHUSD",1771101443122,1.6931977,2085.8,2085.2,1.64986654]
["bitfinex","ETHUSD",1771101443308,1.6931977,2085.8,2085.2,1.19890613]
["bitfinex","ETHUSD",1771101443504,0.49456242,2085.7,2085.1,1.19993697]
["bitfinex","ETHUSD",1771101446641,1.69325408,2085.7,2085.1,1.19993697]
["bitfinex","ETHUSD",1771101447552,1.69325408,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1771101448132,0.49456242,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771101449742,1.19875329,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1771101451150,0.49456242,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771101451342,1.69330302,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1771101451730,1.1987406,2085.6,2085.1,0.45196041]
["bitfinex","ETHUSD",1771101452235,4.79466685,2085.7,2085.1,1.65092365]
["bitfinex","ETHUSD",1771101452443,0.49456242,2085.8,2085.2,0.45096041]
["bitfinex","ETHUSD",1771101453544,1.69314485,2085.8,2085.2,0.45096041]
["bitfinex","ETHUSD",1771101454326,1.69314485,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1771101454642,0.49456242,2085.7,2085.1,1.19996044]
["bitfinex","ETHUSD",1771101455449,0.49456242,2085.7,2085.1,1.65092085]
["bitfinex","ETHUSD",1771101457653,1.19869581,2085.6,2085.1,1.65092085]
["bitfinex","ETHUSD",1771101460020,1.69324176,2085.7,2085.1,1.65092085]
["bitfinex","ETHUSD",1771101460337,1.19867934,2085.7,2085.2,0.49753312]
["bitfinex","ETHUSD",1771101460539,1.19862144,2085.8,2085.2,0.49753312]
["bitfinex","ETHUSD",1771101461137,1.67045437,2085.9,2085.2,0.49753312]
["bitfinex","ETHUSD",1771101467452,1.67045437,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771101471655,1.67045437,2085.9,2085.2,1.68372556]
["bitfinex","ETHUSD",1771101471861,0.49601243,2085.8,2085.2,1.19889079]
["bitfinex","ETHUSD",1771101474664,1.69464036,2085.8,2085.2,0.48483477]
["bitfinex","ETHUSD",1771101478586,4.79419637,2085.9,2085.3,0.48483477]
["bitfinex","ETHUSD",1771101480465,1.19852341,2085.9,2085.3,0.48483477]
["bitfinex","ETHUSD",1771101481672,1.19852341,2085.9,2085.3,1.68366738]
["bitfinex","ETHUSD",1771101484992,0.49601243,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1771101485192,0.49601243,2085.8,2085.1,1.19996951]
["bitfinex","ETHUSD",1771101485366,1.19852341,2085.9,2085.2,0.48483477]
["bitfinex","ETHUSD",1771101487297,3.37951978,2086.0,2085.3,1.68370303]
["bitfinex","ETHUSD",1771101487988,0.49601243,2086.0,2085.4,0.48483477]
["bitfinex","ETHUSD",1771101488174,3.96374174,2086.1,2085.4,0.48483477]
["bitfinex","ETHUSD",1771101490802,5.16215359,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771101490967,5.16215359,2086.1,2085.5,1.68358806]
["bitfinex","ETHUSD",1771101494194,0.0011,2086.1,2085.6,0.45063532]
["bitfinex","ETHUSD",1771101496074,0.0011,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771101496394,0.0011,2086.1,2085.7,1.64927366]
["bitfinex","ETHUSD",1771101497595,0.47598993,2086.0,2085.2,0.45063532]
["bitfinex","ETHUSD",1771101497798,0.47598993,2086.0,2085.4,0.45063532]
["bitfinex","ETHUSD",1771101497966,0.0011,2086.1,2085.4,0.45063532]
["bitfinex","ETHUSD",1771101499183,0.47708993,2086.1,2085.4,0.45063532]
["bitfinex","ETHUSD",1771101500103,0.47598993,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1771101500280,0.47598993,2085.9,2085.3,3.20582645]
["bitfinex","ETHUSD",1771101500904,0.47598993,2085.9,2085.3,3.65646177]
["bitfinex","ETHUSD",1771101501214,0.0011,2086.1,2085.4,0.45063532]
["bitfinex","ETHUSD",1771101502389,0.0011,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771101502593,0.0011,2086.1,2085.6,0.45063532]
["bitfinex","ETHUSD",1771101504401,0.0011,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1771101504572,0.0011,2086.1,2085.5,1.64938861]
["bitfinex","ETHUSD",1771101505609,0.0011,2086.1,2085.6,0.45063532]
["bitfinex","ETHUSD",1771101507181,0.0011,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771101507783,0.0011,2086.1,2085.6,1.64929025]
["bitfinex","ETHUSD",1771101512305,0.47708993,2086.1,2085.4,1.1987778]
["bitfinex","ETHUSD",1771101512600,0.47708993,2086.1,2085.4,1.64941312]
["bitfinex","ETHUSD",1771101514115,0.47598993,2085.9,2085.4,1.1987778]
["bitfinex","ETHUSD",1771101514587,0.47598993,2086.0,2085.4,1.1987778]
["bitfinex","ETHUSD",1771101514787,0.47598993,2086.0,2085.4,1.64941312]
["bitfinex","ETHUSD",1771101516118,1.19953103,2086.1,2085.5,0.45063532]
["bitfinex","ETHUSD",1771101516587,1.67552096,2086.1,2085.5,1.64933463]
["bitfinex","ETHUSD",1771101519195,0.0011,2086.1,2085.6,0.45063532]
["bitfinex","ETHUSD",1771101521394,0.0011,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771101524561,0.0011,2086.1,2085.7,1.69383955]
["bitfinex","ETHUSD",1771101525861,0.0011,2086.1,2085.5,1.69392328]
["bitfinex","ETHUSD",1771101526431,0.0011,2086.1,2085.6,0.49520121]
["bitfinex","ETHUSD",1771101527850,0.0011,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1771101538263,0.0011,2086.1,2085.7,1.18876476]
["bitfinex","ETHUSD",1771101539958,0.0011,2086.1,2085.6,1.69386082]
["bitfinex","ETHUSD",1771101540269,0.47714241,2086.1,2085.4,1.69496229]
["bitfinex","ETHUSD",1771101541466,0.47714241,2086.1,2085.5,0.49520121]
["bitfinex","ETHUSD",1771101541635,0.0011,2086.1,2085.5,0.49520121]
["bitfinex","ETHUSD",1771101542935,0.0011,2086.1,2085.7,0.49520121]
["bitfinex","ETHUSD",1771101543140,0.05530985,2086.2,2085.7,0.49520121]
["bitfinex","ETHUSD",1771101543141,1e-08,2086.2,2085.7,0.49520121]
["bitfinex","ETHUSD",1771101543361,0.0011,2086.3,2085.8,0.49520121]
["bitfinex","ETHUSD",1771101543741,0.0011,2086.3,2085.9,1.69372462]
["bitfinex","ETHUSD",1771101544937,0.0011,2086.3,2086.0,0.49520121]
["bitfinex","ETHUSD",1771101545864,0.0011,2086.3,2086.1,1.19840851]
["bitfinex","ETHUSD",1771101548342,0.0011,2086.3,2086.1,1.19046051]
["bitfinex","ETHUSD",1771101549953,0.0011,2086.3,2086.1,1.68566172]
["bitfinex","ETHUSD",1771101551873,0.0011,2086.3,2086.2,0.49520121]
["bitfinex","ETHUSD",1771101554081,0.0011,2086.3,2086.0,0.48001381]
["bitfinex","ETHUSD",1771101555074,0.0011,2086.3,2086.0,2.50601381]
["bitfinex","ETHUSD",1771101556974,0.0011,2086.3,2086.1,1.67842232]
["bitfinex","ETHUSD",1771101557969,0.0011,2086.3,2086.1,1.19840851]
["bitfinex","ETHUSD",1771101559180,0.0011,2086.6,2086.1,8.11628446]
["bitfinex","ETHUSD",1771101559374,0.0011,2086.6,2086.2,0.04793404]
["bitfinex","ETHUSD",1771101561061,0.0011,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1771101561299,0.0011,2086.6,2086.4,0.04792944]
["bitfinex","ETHUSD",1771101561505,0.48795872,2086.8,2086.4,0.04792944]
["bitfinex","ETHUSD",1771101561790,0.0011,2086.8,2086.4,0.04792944]
["bitfinex","ETHUSD",1771101563083,0.0011,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1771101564184,0.0011,2087.0,2086.6,2.51801381]
["bitfinex","ETHUSD",1771101565567,0.0011,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1771101567865,0.0011,2087.1,2086.7,1.67807773]
["bitfinex","ETHUSD",1771101568066,0.0011,2087.2,2086.7,1.67807773]
["bitfinex","ETHUSD",1771101568477,0.0011,2087.2,2086.8,0.48001381]
["bitfinex","ETHUSD",1771101569899,0.0011,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1771101570298,0.0011,2087.2,2086.9,1.67796292]
["bitfinex","ETHUSD",1771101570490,0.0011,2087.3,2086.9,1.67796292]
["bitfinex","ETHUSD",1771101571590,0.0011,2087.3,2087.0,0.48001381]
["bitfinex","ETHUSD",1771101572477,0.0011,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1771101572677,0.0011,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1771101574177,0.02884837,2088.1,2087.2,0.48001381]
["bitfinex","ETHUSD",1771101574393,1.71300626,2088.1,2087.2,0.48001381]
["bitfinex","ETHUSD",1771101574586,4.44950046,2088.0,2087.3,3.72473335]
["bitfinex","ETHUSD",1771101574976,0.48685872,2088.0,2087.3,3.72473335]
["bitfinex","ETHUSD",1771101575404,0.0011,2087.6,2087.3,3.72473335]
["bitfinex","ETHUSD",1771101575605,0.48685872,2088.0,2087.3,3.72473335]
["bitfinex","ETHUSD",1771101575811,0.0011,2087.8,2087.3,3.72473335]
["bitfinex","ETHUSD",1771101576587,0.0011,2087.8,2087.3,10.16259549]
["bitfinex","ETHUSD",1771101577114,0.0011,2087.8,2087.3,9.68258168]
["bitfinex","ETHUSD",1771101577302,0.0011,2087.8,2087.3,10.16259549]
["bitfinex","ETHUSD",1771101578293,0.0011,2087.8,2087.3,9.68258168]
["bitfinex","ETHUSD",1771101578608,0.0011,2087.8,2087.4,0.48001381]
["bitfinex","ETHUSD",1771101579110,0.0011,2087.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1771101579287,0.48795872,2088.2,2087.5,1.6776186]
["bitfinex","ETHUSD",1771101580106,1.68518052,2088.2,2087.5,1.6776186]
["bitfinex","ETHUSD",1771101580306,0.49596489,2088.1,2087.5,1.6776186]
["bitfinex","ETHUSD",1771101582705,1.1983218,2088.2,2087.5,1.6776186]
["bitfinex","ETHUSD",1771101582914,0.0011,2088.2,2087.5,1.6776186]
["bitfinex","ETHUSD",1771101585014,0.0011,2088.2,2087.6,0.454309]
["bitfinex","ETHUSD",1771101585218,0.47518761,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1771101585517,0.47518761,2088.2,2087.4,3.2496248]
["bitfinex","ETHUSD",1771101586824,0.47408761,2088.0,2087.4,3.2496248]
["bitfinex","ETHUSD",1771101588687,1.67143047,2088.0,2087.4,3.2496248]
["bitfinex","ETHUSD",1771101591516,1.67143047,2088.0,2087.4,3.7039338]
["bitfinex","ETHUSD",1771101592113,0.47408761,2088.0,2087.4,3.7039338]
["bitfinex","ETHUSD",1771101592317,1.67239346,2088.2,2087.4,3.7039338]
["bitfinex","ETHUSD",1771101595022,0.47408761,2088.1,2087.4,3.7039338]
["bitfinex","ETHUSD",1771101595600,0.47408761,2088.1,2087.5,0.454309]
["bitfinex","ETHUSD",1771101596003,0.47408761,2088.1,2087.4,3.2496248]
["bitfinex","ETHUSD",1771101596896,1.67140561,2088.0,2087.4,3.2496248]
["bitfinex","ETHUSD",1771101598852,1.67152031,2087.8,2087.1,1.65210544]
["bitfinex","ETHUSD",1771101599221,0.47408761,2087.8,2087.2,0.454309]
["bitfinex","ETHUSD",1771101599839,0.47408761,2088.0,2087.2,0.454309]
["bitfinex","ETHUSD",1771101600039,1.666,2088.1,2087.3,0.454309]
["bitfinex","ETHUSD",1771101600040,3.33739016,2088.1,2087.3,0.454309]
["bitfinex","ETHUSD",1771101600540,0.47408761,2088.0,2087.3,0.454309]
["bitfinex","ETHUSD",1771101600842,1.67145458,2088.0,2087.3,0.454309]
["bitfinex","ETHUSD",1771101601142,0.47408761,2087.9,2087.2,2.053]
["bitfinex","ETHUSD",1771101601331,0.47408761,2087.9,2087.2,2.507309]
["bitfinex","ETHUSD",1771101602019,0.47408761,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1771101602834,0.47408761,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771101605442,1.19771954,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771101606322,1.67179364,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771101607243,1.19770603,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771101608148,1.67172588,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771101608333,1.19757551,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771101608653,1.67156442,2087.8,2087.1,0.455309]
["bitfinex","ETHUSD",1771101608953,1.19747681,2087.8,2087.1,0.455309]
["bitfinex","ETHUSD",1771101609626,0.47408761,2088.0,2087.2,0.454309]
["bitfinex","ETHUSD",1771101609627,1.67145164,2088.0,2087.2,0.454309]
["bitfinex","ETHUSD",1771101610222,1.67145164,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1771101610552,1.67145164,2088.0,2087.3,1.65202854]
["bitfinex","ETHUSD",1771101612958,1.67145164,2088.0,2087.4,0.46874253]
["bitfinex","ETHUSD",1771101614180,0.49078328,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1771101615069,0.49078328,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771101615761,0.49078328,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771101616665,0.49078328,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1771101617868,1.68835603,2087.6,2087.0,1.19886801]
["bitfinex","ETHUSD",1771101619139,0.49078328,2087.5,2087.0,1.19886801]
["bitfinex","ETHUSD",1771101620272,1.68840959,2087.5,2087.0,1.19886801]
["bitfinex","ETHUSD",1771101620575,1.68840959,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1771101625762,0.49078328,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1771101627761,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1771101635488,0.49078328,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771101637179,1.19771954,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771101642205,6.91752299,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1771101644907,1.19783431,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771101646312,1.19783431,2087.1,2086.7,0.46667064]
["bitfinex","ETHUSD",1771101647009,4.79133726,2087.2,2086.7,0.46667064]
["bitfinex","ETHUSD",1771101647215,12.91246923,2087.4,2086.7,0.46667064]
["bitfinex","ETHUSD",1771101647216,2.8856945,2087.4,2086.8,0.46567064]
["bitfinex","ETHUSD",1771101654517,2.88566368,2087.4,2086.9,0.46567064]
["bitfinex","ETHUSD",1771101656107,1.19766368,2087.4,2086.9,0.46567064]
["bitfinex","ETHUSD",1771101656684,2.91061444,2087.5,2087.0,0.46567064]
["bitfinex","ETHUSD",1771101657616,1.19761444,2087.5,2087.0,0.46567064]
["bitfinex","ETHUSD",1771101658121,1.714,2087.6,2087.2,0.46567064]
["bitfinex","ETHUSD",1771101661826,1.714,2087.6,2087.2,1.66344072]
["bitfinex","ETHUSD",1771101662035,1.714,2087.6,2087.3,0.46567064]
["bitfinex","ETHUSD",1771101663019,0.0011,2087.7,2087.3,0.46567064]
["bitfinex","ETHUSD",1771101664022,0.0011,2087.7,2087.5,0.46567064]
["bitfinex","ETHUSD",1771101665530,0.0011,2087.7,2087.5,1.66326022]
["bitfinex","ETHUSD",1771101665729,0.0011,2087.7,2087.6,0.46567064]
["bitfinex","ETHUSD",1771101666397,0.0011,2087.9,2087.7,0.46567064]
["bitfinex","ETHUSD",1771101667234,0.0011,2088.2,2087.8,0.46567064]
["bitfinex","ETHUSD",1771101667437,1.19681774,2088.9,2088.2,0.46567064]
["bitfinex","ETHUSD",1771101667647,1.19901774,2088.9,2088.2,0.46567064]
["bitfinex","ETHUSD",1771101667943,1.19681774,2088.9,2088.2,0.46567064]
["bitfinex","ETHUSD",1771101669048,0.0022,2088.8,2088.3,0.46567064]
["bitfinex","ETHUSD",1771101669527,0.0022,2088.7,2088.3,0.46567064]
["bitfinex","ETHUSD",1771101673401,0.0022,2088.7,2088.4,0.49244725]
["bitfinex","ETHUSD",1771101675043,0.0022,2088.7,2088.1,0.49244725]
["bitfinex","ETHUSD",1771101675213,0.0022,2088.6,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101675413,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101676032,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101676536,0.0022,2088.6,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101676706,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101677212,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101677412,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101677819,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101678223,0.0022,2088.6,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101678425,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101678946,1.19681774,2088.9,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101679137,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101679534,0.0022,2088.6,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101679735,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101680107,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101680609,0.0022,2088.6,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101680809,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101681239,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101681604,0.0022,2088.6,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101681812,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101682306,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101682702,0.0022,2088.6,2087.9,1.68978322]
["bitfinex","ETHUSD",1771101682931,0.0022,2088.6,2088.0,0.49244725]
["bitfinex","ETHUSD",1771101683137,0.0022,2088.6,2088.2,0.49244725]
["bitfinex","ETHUSD",1771101685140,4.78808473,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1771101685439,0.0022,2088.9,2088.4,0.49244725]
["bitfinex","ETHUSD",1771101690456,0.4959941,2088.9,2088.2,0.49244725]
["bitfinex","ETHUSD",1771101690659,0.0022,2088.9,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101691956,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101692432,5.28187883,2089.0,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101692433,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101692635,0.0022,2088.9,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101696635,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101697054,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101697250,0.0022,2088.9,2088.3,1.68956776]
["bitfinex","ETHUSD",1771101697453,0.0022,2088.9,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101697846,0.0022,2088.8,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101698334,0.0022,2088.7,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101698533,0.0022,2088.9,2088.3,0.49244725]
["bitfinex","ETHUSD",1771101699573,0.0022,2088.9,2088.4,0.49244725]
["bitfinex","ETHUSD",1771101701857,0.0022,2088.9,2088.5,0.47935423]
["bitfinex","ETHUSD",1771101707369,1.19784485,2089.0,2088.5,0.47935423]
["bitfinex","ETHUSD",1771101707574,0.0022,2088.8,2088.5,0.47935423]
["bitfinex","ETHUSD",1771101708076,0.0022,2088.8,2088.6,0.46820589]
["bitfinex","ETHUSD",1771101713305,0.0022,2088.7,2088.6,1.66517993]
["bitfinex","ETHUSD",1771101713462,0.0011,2089.0,2088.7,0.0022]
["bitfinex","ETHUSD",1771101713662,0.0011,2089.0,2088.7,0.47040589]
["bitfinex","ETHUSD",1771101715197,0.0011,2089.0,2088.7,0.0022]
["bitfinex","ETHUSD",1771101715404,0.0011,2089.0,2088.6,1.19697404]
["bitfinex","ETHUSD",1771101715600,0.0011,2089.0,2088.7,0.0022]
["bitfinex","ETHUSD",1771101717404,0.0011,2089.0,2088.8,0.46820589]
["bitfinex","ETHUSD",1771101717591,0.0011,2089.0,2088.7,0.0022]
["bitfinex","ETHUSD",1771101720597,0.46511292,2089.0,2088.2,1.66536786]
["bitfinex","ETHUSD",1771101720789,0.46511292,2089.0,2088.3,0.46820589]
["bitfinex","ETHUSD",1771101721177,0.46511292,2089.0,2088.4,0.47040589]
["bitfinex","ETHUSD",1771101721502,0.0011,2089.0,2088.4,0.47040589]
["bitfinex","ETHUSD",1771101721887,0.0011,2089.0,2088.4,0.46820589]
["bitfinex","ETHUSD",1771101722086,0.0011,2089.0,2088.6,0.46820589]
["bitfinex","ETHUSD",1771101722594,0.0011,2089.0,2088.7,0.0022]
["bitfinex","ETHUSD",1771101726399,0.0011,2089.0,2088.7,0.47040589]
["bitfinex","ETHUSD",1771101726700,0.0011,2089.0,2088.8,0.0022]
["bitfinex","ETHUSD",1771101727903,0.0011,2089.0,2088.7,0.46820589]
["bitfinex","ETHUSD",1771101728104,0.0011,2089.0,2088.8,0.0022]
["bitfinex","ETHUSD",1771101730111,0.0011,2089.0,2088.9,0.46820589]
["bitfinex","ETHUSD",1771101730288,0.0011,2089.6,2089.1,0.46820589]
["bitfinex","ETHUSD",1771101730477,2.93819511,2090.0,2089.2,0.46820589]
["bitfinex","ETHUSD",1771101730677,0.46401292,2089.9,2089.2,0.46820589]
["bitfinex","ETHUSD",1771101730982,0.46401292,2089.9,2089.3,0.47040589]
["bitfinex","ETHUSD",1771101731184,0.46401292,2089.9,2089.3,0.46820589]
["bitfinex","ETHUSD",1771101731497,2.93819511,2090.0,2089.4,0.0022]
["bitfinex","ETHUSD",1771101732079,3.40220803,2090.0,2089.4,0.0022]
["bitfinex","ETHUSD",1771101732708,0.46401292,2089.9,2089.4,0.0022]
["bitfinex","ETHUSD",1771101734313,1.69211412,2089.8,2089.4,0.0022]
["bitfinex","ETHUSD",1771101734507,0.4958274,2089.7,2089.4,0.0022]
["bitfinex","ETHUSD",1771101734899,0.4958274,2089.7,2088.9,0.48632692]
["bitfinex","ETHUSD",1771101735103,0.4958274,2089.7,2089.0,0.0022]
["bitfinex","ETHUSD",1771101735623,0.4958274,2089.7,2089.0,0.48852692]
["bitfinex","ETHUSD",1771101736194,1.19640122,2089.6,2089.0,0.48852692]
["bitfinex","ETHUSD",1771101737115,1.69222862,2089.6,2089.0,0.48852692]
["bitfinex","ETHUSD",1771101737416,0.4958274,2089.5,2089.1,0.0022]
["bitfinex","ETHUSD",1771101737616,0.4958274,2089.5,2088.9,0.0022]
["bitfinex","ETHUSD",1771101738334,1.19651574,2089.4,2088.9,0.0022]
["bitfinex","ETHUSD",1771101739097,1.19651574,2089.4,2088.7,0.48632692]
["bitfinex","ETHUSD",1771101739098,1.19651574,2089.4,2089.0,0.0022]
["bitfinex","ETHUSD",1771101739403,1.19651574,2089.4,2088.8,0.48852692]
["bitfinex","ETHUSD",1771101743036,1.19651574,2089.4,2088.8,0.0022]
["bitfinex","ETHUSD",1771101743037,0.4958274,2089.4,2088.8,0.0022]
["bitfinex","ETHUSD",1771101743534,0.4958274,2089.4,2088.5,1.98282937]
["bitfinex","ETHUSD",1771101746141,1.69240041,2089.3,2088.6,0.48632692]
["bitfinex","ETHUSD",1771101748342,0.4958274,2089.2,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101750524,1.69251496,2089.1,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101751213,1.69251496,2089.1,2088.5,1.98282937]
["bitfinex","ETHUSD",1771101751414,1.19668756,2089.1,2088.5,1.98282937]
["bitfinex","ETHUSD",1771101751641,1.19668756,2089.1,2088.6,0.48632692]
["bitfinex","ETHUSD",1771101752347,1.19668756,2089.1,2088.5,1.98282937]
["bitfinex","ETHUSD",1771101752841,1.19668756,2089.1,2088.6,0.48632692]
["bitfinex","ETHUSD",1771101753539,1.69251496,2089.1,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101753836,0.4958274,2089.0,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101755046,1.19668756,2089.1,2088.5,1.98282937]
["bitfinex","ETHUSD",1771101755738,1.69251496,2089.1,2088.5,1.98282937]
["bitfinex","ETHUSD",1771101755928,1.69251496,2089.1,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101756134,1.69251496,2089.1,2088.5,1.98282937]
["bitfinex","ETHUSD",1771101762033,1.69251496,2089.1,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101762439,0.4803689,2089.0,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101763944,1.19680214,2088.9,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101768351,1.19680214,2088.9,2088.5,1.98871803]
["bitfinex","ETHUSD",1771101772035,4.78720857,2089.0,2088.5,1.98871803]
["bitfinex","ETHUSD",1771101776378,1.19674485,2089.0,2088.5,1.98871803]
["bitfinex","ETHUSD",1771101776550,1.6957153,2089.0,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101777567,1.19674485,2089.0,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101777774,0.49897045,2088.9,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101780657,5.28594859,2089.1,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101780862,4.78697814,2089.1,2088.6,0.49221558]
["bitfinex","ETHUSD",1771101788696,5.28594859,2089.1,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101790505,5.28594859,2089.1,2088.5,1.98871803]
["bitfinex","ETHUSD",1771101791812,2.94366606,2089.2,2088.6,0.49221558]
["bitfinex","ETHUSD",1771101793819,1.19666606,2089.2,2088.7,0.47846291]
["bitfinex","ETHUSD",1771101793975,1.19771412,2089.3,2088.7,0.47846291]
["bitfinex","ETHUSD",1771101794280,0.0011,2089.3,2088.7,0.47846291]
["bitfinex","ETHUSD",1771101794885,0.0011,2089.3,2088.7,6.90108553]
["bitfinex","ETHUSD",1771101795087,0.0011,2089.3,2088.7,6.42262262]
["bitfinex","ETHUSD",1771101795288,0.0011,2089.3,2088.8,0.47846291]
["bitfinex","ETHUSD",1771101795489,1.1976744,2089.3,2088.8,0.47846291]
["bitfinex","ETHUSD",1771101796010,0.0011,2089.3,2088.8,0.47846291]
["bitfinex","ETHUSD",1771101797012,0.0011,2089.3,2088.6,0.47846291]
["bitfinex","ETHUSD",1771101798713,0.47942291,2089.3,2088.6,0.47846291]
["bitfinex","ETHUSD",1771101800422,1.67495319,2089.2,2088.6,0.47846291]
["bitfinex","ETHUSD",1771101800721,1.67495319,2089.2,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101800886,1.19663028,2089.2,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101801091,0.47832291,2089.1,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101802625,1.19674485,2089.0,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101804037,1.19674485,2089.0,2088.5,1.97496536]
["bitfinex","ETHUSD",1771101805015,4.78697941,2089.1,2088.5,1.97496536]
["bitfinex","ETHUSD",1771101805323,4.78697941,2089.1,2088.6,0.47846291]
["bitfinex","ETHUSD",1771101810833,5.26530232,2089.1,2088.5,1.49650245]
["bitfinex","ETHUSD",1771101811033,0.47832291,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1771101811535,0.47832291,2089.0,2088.4,0.47946291]
["bitfinex","ETHUSD",1771101815321,1.19680214,2088.9,2088.4,0.47946291]
["bitfinex","ETHUSD",1771101817114,1.19680214,2088.9,2088.5,0.47846291]
["bitfinex","ETHUSD",1771101817315,4.78720857,2089.0,2088.5,0.47846291]
["bitfinex","ETHUSD",1771101818150,1.19674485,2089.0,2088.5,0.47846291]
["bitfinex","ETHUSD",1771101819840,1.67506776,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1771101825752,0.48915834,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771101827955,1.19685944,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1771101828730,1.68601778,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1771101834183,0.48915834,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771101834456,1.19685944,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1771101847168,1.19685944,2088.8,2088.4,0.47714971]
["bitfinex","ETHUSD",1771101847349,1.19674485,2089.0,2088.4,0.47714971]
["bitfinex","ETHUSD",1771101849867,1.19674485,2089.0,2088.4,1.67422473]
["bitfinex","ETHUSD",1771101850073,1.19674485,2089.0,2088.5,0.47614971]
["bitfinex","ETHUSD",1771101851373,6.59007941,2089.1,2088.5,0.47614971]
["bitfinex","ETHUSD",1771101851374,1.19782212,2089.1,2088.5,0.47614971]
["bitfinex","ETHUSD",1771101851870,1.19782212,2089.1,2088.6,0.47614971]
["bitfinex","ETHUSD",1771101853842,0.0011,2089.1,2088.6,0.47614971]
["bitfinex","ETHUSD",1771101855040,0.0011,2089.3,2088.9,0.47242655]
["bitfinex","ETHUSD",1771101857370,1.19758386,2089.5,2089.0,0.47242655]
["bitfinex","ETHUSD",1771101857565,0.0011,2089.5,2089.0,0.47242655]
["bitfinex","ETHUSD",1771101857872,1.19756068,2089.5,2089.0,0.47242655]
["bitfinex","ETHUSD",1771101858073,1.69578988,2089.5,2088.8,0.47242655]
["bitfinex","ETHUSD",1771101859973,0.0011,2089.5,2089.0,0.47242655]
["bitfinex","ETHUSD",1771101862475,1.19755848,2089.5,2089.0,0.47242655]
["bitfinex","ETHUSD",1771101862783,0.4982292,2089.4,2088.8,0.47242655]
["bitfinex","ETHUSD",1771101864901,1.19657301,2089.3,2088.8,0.47242655]
["bitfinex","ETHUSD",1771101865990,1.69480221,2089.3,2088.7,1.962]
["bitfinex","ETHUSD",1771101866361,1.69480221,2089.3,2088.7,2.43442655]
["bitfinex","ETHUSD",1771101867489,4.78627871,2089.4,2088.8,0.47242655]
["bitfinex","ETHUSD",1771101867490,1.19654516,2089.4,2088.8,0.47242655]
["bitfinex","ETHUSD",1771101867672,1.69477436,2089.4,2088.8,0.47242655]
["bitfinex","ETHUSD",1771101868178,1.19654516,2089.4,2088.8,0.47242655]
["bitfinex","ETHUSD",1771101868994,1.69477436,2089.4,2088.8,0.47242655]
["bitfinex","ETHUSD",1771101871084,1.19654516,2089.4,2088.8,1.19683688]
["bitfinex","ETHUSD",1771101871391,1.19654516,2089.4,2088.9,0.47242655]
["bitfinex","ETHUSD",1771101871590,4.78700104,2089.5,2088.9,0.47242655]
["bitfinex","ETHUSD",1771101871792,5.28523024,2089.5,2088.9,0.47242655]
["bitfinex","ETHUSD",1771101873198,5.28523024,2089.5,2088.9,0.25054955]
["bitfinex","ETHUSD",1771101874697,5.28523024,2089.5,2088.8,0.47242655]
["bitfinex","ETHUSD",1771101876279,0.4982292,2089.4,2088.7,1.962]
["bitfinex","ETHUSD",1771101876599,0.4982292,2089.4,2088.7,2.43442655]
["bitfinex","ETHUSD",1771101877076,0.4982292,2089.4,2088.7,1.962]
["bitfinex","ETHUSD",1771101877077,1.69480221,2089.3,2088.7,1.962]
["bitfinex","ETHUSD",1771101877808,0.4982292,2089.2,2088.7,1.962]
["bitfinex","ETHUSD",1771101879181,1.19668756,2089.1,2088.7,1.962]
["bitfinex","ETHUSD",1771101879378,1.69491676,2089.1,2088.7,1.962]
["bitfinex","ETHUSD",1771101879688,1.69491676,2089.1,2088.5,0.47342655]
["bitfinex","ETHUSD",1771101879689,0.4982292,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101881904,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101882102,1.68382222,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101884081,0.47913906,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101888107,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101891117,0.47913906,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771101891587,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101893120,5.26569776,2089.2,2088.5,0.48150565]
["bitfinex","ETHUSD",1771101893289,0.47913906,2089.1,2088.5,0.48150565]
["bitfinex","ETHUSD",1771101895192,1.19674485,2089.0,2088.5,0.48150565]
["bitfinex","ETHUSD",1771101904396,1.67588391,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101905827,1.19674485,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101906030,0.47913906,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101908325,1.67598294,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101909635,1.19684388,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101911429,0.47913906,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101913432,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101913639,1.64702638,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101914140,0.45022424,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771101915613,1.64714098,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771101916244,1.19691674,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1771101917039,1.64706213,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101917207,1.19683789,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101917415,1.19679189,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101918035,1.19679189,2089.0,2088.5,0.47092796]
["bitfinex","ETHUSD",1771101918541,1.6469575,2089.1,2088.5,0.47092796]
["bitfinex","ETHUSD",1771101919451,1.19666449,2089.2,2088.5,0.47092796]
["bitfinex","ETHUSD",1771101920347,1.64793907,2089.3,2088.7,0.46992796]
["bitfinex","ETHUSD",1771101920753,1.19771483,2089.3,2088.7,0.46992796]
["bitfinex","ETHUSD",1771101921330,1.19771483,2089.3,2088.8,0.46992796]
["bitfinex","ETHUSD",1771101921331,0.0011,2089.3,2088.8,0.46992796]
["bitfinex","ETHUSD",1771101922464,0.0011,2089.3,2089.0,0.46992796]
["bitfinex","ETHUSD",1771101928037,0.0011,2089.3,2089.0,1.66665406]
["bitfinex","ETHUSD",1771101928334,0.0011,2089.3,2089.1,0.46992796]
["bitfinex","ETHUSD",1771101929035,1.19750122,2089.6,2089.2,0.46992796]
["bitfinex","ETHUSD",1771101929036,0.0011,2089.6,2089.2,0.46992796]
["bitfinex","ETHUSD",1771101929635,0.0011,2089.6,2089.0,3.61566411]
["bitfinex","ETHUSD",1771101929970,0.45132424,2089.6,2089.0,3.61566411]
["bitfinex","ETHUSD",1771101930162,0.45132424,2089.6,2088.7,1.19689203]
["bitfinex","ETHUSD",1771101930364,0.45132424,2089.6,2088.7,3.61581999]
["bitfinex","ETHUSD",1771101930663,0.45132424,2089.6,2088.8,0.46992796]
["bitfinex","ETHUSD",1771101931464,1.64668272,2089.5,2088.8,1.66677108]
["bitfinex","ETHUSD",1771101934032,0.45022424,2089.4,2088.7,1.949]
["bitfinex","ETHUSD",1771101936188,1.6467854,2089.4,2088.7,3.61581548]
["bitfinex","ETHUSD",1771101937174,0.45022424,2089.3,2088.7,1.949]
["bitfinex","ETHUSD",1771101938050,0.45022424,2089.3,2088.7,3.14590508]
["bitfinex","ETHUSD",1771101938276,1.19663028,2089.2,2088.7,3.14590508]
["bitfinex","ETHUSD",1771101938479,1.19663028,2089.2,2088.7,3.61583304]
["bitfinex","ETHUSD",1771101939162,1.6468301,2089.3,2088.7,3.61583304]
["bitfinex","ETHUSD",1771101939368,0.45022424,2089.2,2088.7,1.949]
["bitfinex","ETHUSD",1771101940060,0.45022424,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1771101940258,0.48877392,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101940853,1.19668756,2089.1,2088.5,0.4818261]
["bitfinex","ETHUSD",1771101941077,1.68546148,2089.1,2088.5,0.4818261]
["bitfinex","ETHUSD",1771101941273,0.48877392,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101944159,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771101944377,1.68556358,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101944984,5.27660344,2089.2,2088.5,0.49032872]
["bitfinex","ETHUSD",1771101945488,0.48996862,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771101946059,1.19663028,2089.2,2088.6,0.48932872]
["bitfinex","ETHUSD",1771101946482,1.6865989,2089.2,2088.6,0.48932872]
["bitfinex","ETHUSD",1771101947288,1.6865989,2089.2,2088.5,1.19802713]
["bitfinex","ETHUSD",1771101947478,0.48996862,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771101947660,0.48996862,2089.1,2088.5,1.19803082]
["bitfinex","ETHUSD",1771101947979,0.48996862,2089.1,2088.5,1.68735954]
["bitfinex","ETHUSD",1771101948483,1.19674485,2089.0,2088.5,1.68735954]
["bitfinex","ETHUSD",1771101948987,1.68669894,2089.1,2088.5,1.19803082]
["bitfinex","ETHUSD",1771101949292,1.68669894,2089.1,2088.5,1.68735954]
["bitfinex","ETHUSD",1771101949589,0.48996862,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101950984,1.68676585,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101951873,1.19672847,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771101952074,1.19672847,2089.1,2088.5,0.49032872]
["bitfinex","ETHUSD",1771101952492,1.6866427,2089.2,2088.5,0.49032872]
["bitfinex","ETHUSD",1771101952669,1.19667408,2089.2,2088.5,0.49032872]
["bitfinex","ETHUSD",1771101954896,1.19667408,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1771101955091,1.19667408,2089.2,2088.6,1.68630276]
["bitfinex","ETHUSD",1771101955895,1.19667408,2089.2,2088.6,0.48932872]
["bitfinex","ETHUSD",1771101956967,0.48996862,2089.1,2088.5,1.68730748]
["bitfinex","ETHUSD",1771101957791,0.48996862,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771101958784,0.48996862,2089.1,2088.5,1.19802788]
["bitfinex","ETHUSD",1771101959701,1.19674485,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771101964007,0.48996862,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1771101964176,1.6865989,2089.2,2088.5,0.49032872]
["bitfinex","ETHUSD",1771101964507,3.01759127,2089.3,2088.5,0.49032872]
["bitfinex","ETHUSD",1771101964993,1.821,2089.3,2088.5,0.49032872]
["bitfinex","ETHUSD",1771101965195,1.19657449,2089.3,2088.5,0.49032872]
["bitfinex","ETHUSD",1771101966607,0.48996862,2089.4,2088.7,0.48932872]
["bitfinex","ETHUSD",1771101966775,1.68648631,2089.4,2088.7,0.48932872]
["bitfinex","ETHUSD",1771101967096,1.19650193,2089.5,2088.8,0.48932872]
["bitfinex","ETHUSD",1771101967304,1.68751399,2089.6,2088.8,0.48932872]
["bitfinex","ETHUSD",1771101967684,1.68751399,2089.6,2088.9,0.48932872]
["bitfinex","ETHUSD",1771101968090,0.49106862,2089.6,2088.9,0.48932872]
["bitfinex","ETHUSD",1771101968273,0.0011,2089.6,2089.1,0.48932872]
["bitfinex","ETHUSD",1771101969097,0.0011,2089.6,2089.2,1.685959]
["bitfinex","ETHUSD",1771101969416,0.0011,2089.6,2089.3,0.48932872]
["bitfinex","ETHUSD",1771101971472,0.0011,2089.6,2089.3,1.68590109]
["bitfinex","ETHUSD",1771101972181,0.0011,2089.6,2089.2,3.13758797]
["bitfinex","ETHUSD",1771101972382,0.0011,2089.6,2089.2,1.941]
["bitfinex","ETHUSD",1771101972792,0.49106862,2089.6,2089.0,1.19671178]
["bitfinex","ETHUSD",1771101972995,0.49106862,2089.6,2089.1,1.944]
["bitfinex","ETHUSD",1771101973422,0.49106862,2089.6,2088.9,1.68609272]
["bitfinex","ETHUSD",1771101973588,1.19645848,2089.5,2089.0,1.944]
["bitfinex","ETHUSD",1771101973790,1.19645848,2089.5,2089.0,3.1407413]
["bitfinex","ETHUSD",1771101973984,0.0011,2089.6,2089.1,0.47314351]
["bitfinex","ETHUSD",1771101974487,1.66494122,2089.6,2089.0,3.14074241]
["bitfinex","ETHUSD",1771101974921,0.46743318,2089.5,2089.0,1.944]
["bitfinex","ETHUSD",1771101975816,4.7865064,2089.7,2089.1,25.84714351]
["bitfinex","ETHUSD",1771101975817,0.0011,2089.7,2089.1,25.84714351]
["bitfinex","ETHUSD",1771101976025,0.0011,2089.7,2089.0,1.944]
["bitfinex","ETHUSD",1771101976026,0.0011,2089.9,2089.3,6.89375467]
["bitfinex","ETHUSD",1771101976228,0.0011,2089.9,2089.4,0.47314351]
["bitfinex","ETHUSD",1771101976515,0.0011,2089.9,2089.2,0.47314351]
["bitfinex","ETHUSD",1771101976516,0.46853318,2089.9,2089.2,0.47314351]
["bitfinex","ETHUSD",1771101976719,0.46853318,2089.9,2089.3,10.206]
["bitfinex","ETHUSD",1771101976920,0.46853318,2089.9,2089.3,3.082]
["bitfinex","ETHUSD",1771101977121,0.46853318,2089.9,2089.3,0.47314351]
["bitfinex","ETHUSD",1771101977504,0.0011,2089.9,2089.3,0.47314351]
["bitfinex","ETHUSD",1771101978411,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771101979333,0.0011,2089.9,2089.4,1.66965925]
["bitfinex","ETHUSD",1771101979531,0.0011,2089.9,2089.4,0.47314351]
["bitfinex","ETHUSD",1771101980119,0.0011,2089.9,2089.3,1.19653108]
["bitfinex","ETHUSD",1771101980326,1.66476266,2089.9,2089.3,1.19653108]
["bitfinex","ETHUSD",1771101980528,0.46743318,2089.8,2089.3,1.19653108]
["bitfinex","ETHUSD",1771101980705,0.46743318,2089.8,2089.0,1.19671648]
["bitfinex","ETHUSD",1771101981031,0.46743318,2089.8,2089.3,1.945]
["bitfinex","ETHUSD",1771101982408,1.66377715,2089.7,2089.3,1.945]
["bitfinex","ETHUSD",1771101984312,1.19634397,2089.7,2089.3,1.945]
["bitfinex","ETHUSD",1771101985611,1.66372228,2089.8,2089.3,1.945]
["bitfinex","ETHUSD",1771101985925,0.46743318,2089.7,2089.3,1.945]
["bitfinex","ETHUSD",1771101986829,1.66382665,2089.7,2089.3,1.945]
["bitfinex","ETHUSD",1771101987034,0.0011,2089.9,2089.4,0.47314351]
["bitfinex","ETHUSD",1771101987199,1.1973297,2089.9,2089.4,0.47314351]
["bitfinex","ETHUSD",1771101987829,1.66476288,2089.9,2089.3,3.14156125]
["bitfinex","ETHUSD",1771101988328,1.66476288,2089.9,2089.4,0.47314351]
["bitfinex","ETHUSD",1771101988329,0.0011,2089.9,2089.4,0.47314351]
["bitfinex","ETHUSD",1771101989428,1.1973298,2089.9,2089.4,0.47314351]
["bitfinex","ETHUSD",1771101989811,0.0011,2089.9,2089.4,1.6696578]
["bitfinex","ETHUSD",1771101990013,0.0011,2089.9,2089.4,1.19651429]
["bitfinex","ETHUSD",1771101990330,0.46853318,2089.9,2089.3,1.945]
["bitfinex","ETHUSD",1771101990728,0.0011,2089.9,2089.4,0.47314351]
["bitfinex","ETHUSD",1771101991433,0.0011,2089.9,2089.4,1.66965021]
["bitfinex","ETHUSD",1771101992733,0.0011,2089.9,2089.4,0.47314351]
["bitfinex","ETHUSD",1771101993035,0.0011,2089.9,2089.4,1.66964644]
["bitfinex","ETHUSD",1771101994031,0.0011,2089.9,2089.3,1.945]
["bitfinex","ETHUSD",1771101994236,0.46853318,2089.9,2089.3,1.943]
["bitfinex","ETHUSD",1771101996543,1.6637199,2089.8,2089.3,1.943]
["bitfinex","ETHUSD",1771101998846,0.46743318,2089.8,2089.3,3.13955717]
["bitfinex","ETHUSD",1771101999057,1.19736358,2089.9,2089.3,3.61270068]
["bitfinex","ETHUSD",1771101999402,1.66479676,2089.9,2089.3,3.61270068]
["bitfinex","ETHUSD",1771102000435,0.0011,2089.9,2089.4,0.48697119]
["bitfinex","ETHUSD",1771102000811,0.46189599,2089.9,2089.3,3.13957035]
["bitfinex","ETHUSD",1771102001014,0.46189599,2089.9,2089.3,3.62654154]
["bitfinex","ETHUSD",1771102001918,0.46189599,2089.9,2089.3,1.943]
["bitfinex","ETHUSD",1771102002618,0.46079599,2089.7,2089.3,1.943]
["bitfinex","ETHUSD",1771102003458,0.46079599,2089.7,2089.3,3.13956768]
["bitfinex","ETHUSD",1771102003758,4.7862469,2089.9,2089.3,3.13956768]
["bitfinex","ETHUSD",1771102003759,1.65523836,2089.9,2089.3,3.13956768]
["bitfinex","ETHUSD",1771102004858,1.65523836,2089.9,2089.3,1.943]
["bitfinex","ETHUSD",1771102006066,1.65523836,2089.9,2089.3,3.13956883]
["bitfinex","ETHUSD",1771102006570,0.45899681,2089.9,2089.3,3.59355841]
["bitfinex","ETHUSD",1771102007364,1.65523304,2089.9,2089.3,3.59355841]
["bitfinex","ETHUSD",1771102007668,0.0011,2089.9,2089.4,0.45398958]
["bitfinex","ETHUSD",1771102008035,0.0011,2089.9,2089.3,3.13956883]
["bitfinex","ETHUSD",1771102008342,0.0011,2089.9,2089.3,3.59355841]
["bitfinex","ETHUSD",1771102008865,1.65522903,2089.9,2089.3,3.59355841]
["bitfinex","ETHUSD",1771102009356,1.65522903,2089.9,2089.3,2.39698958]
["bitfinex","ETHUSD",1771102009528,1.65522903,2089.9,2089.3,3.59355893]
["bitfinex","ETHUSD",1771102009726,1.65522903,2089.9,2089.3,3.59355979]
["bitfinex","ETHUSD",1771102012645,0.45789681,2089.8,2089.3,1.943]
["bitfinex","ETHUSD",1771102013058,0.0011,2089.9,2089.4,0.45398958]
["bitfinex","ETHUSD",1771102013346,1.65522668,2089.9,2089.3,3.13957194]
["bitfinex","ETHUSD",1771102014942,0.45899681,2089.9,2089.3,3.59356152]
["bitfinex","ETHUSD",1771102015144,0.0011,2089.9,2089.4,0.45398958]
["bitfinex","ETHUSD",1771102016166,0.45789681,2089.8,2089.3,1.943]
["bitfinex","ETHUSD",1771102017568,1.65421533,2089.8,2089.3,1.943]
["bitfinex","ETHUSD",1771102020577,0.45789681,2089.8,2089.3,3.13957206]
["bitfinex","ETHUSD",1771102022580,1.6552273,2089.9,2089.3,3.59356164]
["bitfinex","ETHUSD",1771102023752,1.6552273,2089.9,2089.3,1.943]
["bitfinex","ETHUSD",1771102024075,1.19733049,2089.9,2089.3,1.943]
["bitfinex","ETHUSD",1771102024275,0.45789681,2089.8,2089.3,3.13956558]
["bitfinex","ETHUSD",1771102025088,1.65418551,2089.8,2089.3,3.13956558]
["bitfinex","ETHUSD",1771102026482,0.45789681,2089.8,2089.3,3.13956558]
["bitfinex","ETHUSD",1771102028870,1.65419404,2089.8,2089.3,3.13956953]
["bitfinex","ETHUSD",1771102029078,1.65419404,2089.8,2089.3,1.943]
["bitfinex","ETHUSD",1771102029079,0.45789681,2089.7,2089.3,1.943]
["bitfinex","ETHUSD",1771102030860,0.45789681,2089.7,2089.2,1.948]
["bitfinex","ETHUSD",1771102030861,0.45789681,2089.5,2089.2,1.948]
["bitfinex","ETHUSD",1771102032594,0.45789681,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102032972,0.46374467,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771102035055,0.46374467,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1771102037463,1.66043223,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1771102037664,0.46374467,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1771102038879,4.98573937,2090.1,2088.8,1.64821934]
["bitfinex","ETHUSD",1771102038880,0.46374467,2089.4,2088.8,1.64821934]
["bitfinex","ETHUSD",1771102039191,0.46374467,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1771102040063,0.46374467,2089.6,2089.0,3.14474485]
["bitfinex","ETHUSD",1771102040264,0.46374467,2089.6,2089.0,3.5951098]
["bitfinex","ETHUSD",1771102040691,1.66006852,2089.8,2089.1,0.45036495]
["bitfinex","ETHUSD",1771102041465,1.66006852,2089.8,2089.2,1.64699523]
["bitfinex","ETHUSD",1771102041466,0.46374467,2089.8,2089.2,1.64699523]
["bitfinex","ETHUSD",1771102041791,1.66003542,2089.8,2089.2,1.64699523]
["bitfinex","ETHUSD",1771102042366,1.66003542,2089.8,2088.8,0.001]
["bitfinex","ETHUSD",1771102042367,0.46374467,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1771102042561,0.46374467,2089.5,2088.8,1.19785818]
["bitfinex","ETHUSD",1771102043064,0.46374467,2089.5,2088.8,1.64822313]
["bitfinex","ETHUSD",1771102043280,0.46374467,2089.7,2088.9,0.45036495]
["bitfinex","ETHUSD",1771102043676,1.66009915,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1771102043991,0.46374467,2089.6,2089.0,1.6471098]
["bitfinex","ETHUSD",1771102045698,1.19645848,2089.5,2089.0,0.45036495]
["bitfinex","ETHUSD",1771102045873,1.66020315,2089.5,2088.9,1.19675536]
["bitfinex","ETHUSD",1771102046073,0.46374467,2089.5,2088.9,1.19675536]
["bitfinex","ETHUSD",1771102046583,0.46374467,2089.5,2088.9,1.64712031]
["bitfinex","ETHUSD",1771102046967,1.19644271,2089.6,2088.9,1.64712031]
["bitfinex","ETHUSD",1771102047167,1.66018738,2089.6,2088.9,1.64712031]
["bitfinex","ETHUSD",1771102048708,1.66015576,2089.6,2088.9,1.64712031]
["bitfinex","ETHUSD",1771102052995,1.66015576,2089.6,2089.0,0.45036495]
["bitfinex","ETHUSD",1771102054611,0.46374467,2089.5,2088.8,1.64822439]
["bitfinex","ETHUSD",1771102055102,0.46374467,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1771102055307,1.66020867,2089.5,2088.9,1.64713321]
["bitfinex","ETHUSD",1771102058614,0.46374467,2089.4,2088.9,1.19679862]
["bitfinex","ETHUSD",1771102059014,1.196464,2089.5,2088.9,1.64716357]
["bitfinex","ETHUSD",1771102059182,1.66020867,2089.5,2088.9,1.64716357]
["bitfinex","ETHUSD",1771102061210,0.46374467,2089.5,2088.9,1.64716357]
["bitfinex","ETHUSD",1771102062491,1.1964362,2089.6,2088.9,1.64716357]
["bitfinex","ETHUSD",1771102062691,1.6785885,2089.6,2088.9,1.64716357]
["bitfinex","ETHUSD",1771102063017,4.78602041,2089.9,2089.5,6.4198304]
["bitfinex","ETHUSD",1771102063018,0.0011,2089.9,2089.5,6.4198304]
["bitfinex","ETHUSD",1771102063218,1.65404015,2089.9,2089.4,1.951]
["bitfinex","ETHUSD",1771102063421,1.65404015,2089.9,2089.4,1.955]
["bitfinex","ETHUSD",1771102063734,0.45780969,2089.9,2089.4,1.955]
["bitfinex","ETHUSD",1771102063914,1.65403975,2089.9,2089.4,1.955]
["bitfinex","ETHUSD",1771102064301,0.45670969,2089.8,2089.2,1.19660336]
["bitfinex","ETHUSD",1771102064503,0.45670969,2089.8,2089.4,1.955]
["bitfinex","ETHUSD",1771102064896,0.0011,2089.9,2089.4,1.955]
["bitfinex","ETHUSD",1771102065219,0.45780969,2089.9,2089.4,1.955]
["bitfinex","ETHUSD",1771102065624,0.0011,2089.9,2089.4,2.43335983]
["bitfinex","ETHUSD",1771102066826,0.0011,2089.9,2089.4,3.62984563]
["bitfinex","ETHUSD",1771102069828,0.45780969,2089.9,2089.4,1.955]
["bitfinex","ETHUSD",1771102072137,0.45780969,2089.9,2089.4,3.15151014]
["bitfinex","ETHUSD",1771102075720,1.65405452,2089.9,2089.4,1.955]
["bitfinex","ETHUSD",1771102076226,1.65405452,2089.9,2089.4,3.15151408]
["bitfinex","ETHUSD",1771102077725,0.45780969,2089.9,2089.4,3.15151408]
["bitfinex","ETHUSD",1771102078595,1.65404245,2089.9,2089.4,3.15151408]
["bitfinex","ETHUSD",1771102078792,0.45670969,2089.8,2089.4,1.955]
["bitfinex","ETHUSD",1771102080522,0.45670969,2089.8,2089.0,0.862]
["bitfinex","ETHUSD",1771102080823,1.19634397,2089.7,2089.0,2.05872818]
["bitfinex","ETHUSD",1771102081027,0.45670969,2089.6,2089.0,2.05872818]
["bitfinex","ETHUSD",1771102082529,1.19634397,2089.7,2089.1,0.47835983]
["bitfinex","ETHUSD",1771102083015,0.45670969,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771102083327,0.45670969,2089.7,2089.0,2.05869919]
["bitfinex","ETHUSD",1771102084130,0.45670969,2089.7,2089.0,0.862]
["bitfinex","ETHUSD",1771102084626,0.45670969,2089.7,2088.9,3.15279983]
["bitfinex","ETHUSD",1771102085623,0.45670969,2089.5,2088.9,3.15279983]
["bitfinex","ETHUSD",1771102087936,0.45670969,2089.4,2088.9,3.15279983]
["bitfinex","ETHUSD",1771102088107,0.45670969,2089.4,2088.9,1.956]
["bitfinex","ETHUSD",1771102089117,0.45670969,2089.4,2088.9,3.15279433]
["bitfinex","ETHUSD",1771102089745,1.19651208,2089.5,2088.9,3.15279433]
["bitfinex","ETHUSD",1771102089957,4.78601807,2089.9,2089.1,1.67504739]
["bitfinex","ETHUSD",1771102089958,0.45670969,2089.8,2089.1,1.67504739]
["bitfinex","ETHUSD",1771102090245,1.65299724,2089.8,2089.1,1.67504739]
["bitfinex","ETHUSD",1771102091952,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771102092812,0.45695718,2089.7,2089.3,1.957]
["bitfinex","ETHUSD",1771102094844,1.6533541,2089.7,2089.3,1.957]
["bitfinex","ETHUSD",1771102095433,0.45695718,2089.6,2089.3,1.957]
["bitfinex","ETHUSD",1771102096646,0.45695718,2089.6,2089.0,1.19671479]
["bitfinex","ETHUSD",1771102096975,1.65341566,2089.5,2088.9,3.15374653]
["bitfinex","ETHUSD",1771102098457,0.45695718,2089.5,2088.9,3.15374653]
["bitfinex","ETHUSD",1771102099838,0.45695718,2089.5,2088.9,3.61959321]
["bitfinex","ETHUSD",1771102100033,1.19644691,2089.6,2089.0,0.01369708]
["bitfinex","ETHUSD",1771102100339,1.65340409,2089.6,2089.0,0.01369708]
["bitfinex","ETHUSD",1771102101359,0.45695718,2089.6,2089.0,0.01369708]
["bitfinex","ETHUSD",1771102101560,0.45695718,2089.6,2089.0,0.47954376]
["bitfinex","ETHUSD",1771102101944,0.45695718,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1771102102145,0.45695718,2089.5,2088.9,1.957]
["bitfinex","ETHUSD",1771102102332,0.45695718,2089.5,2088.9,1.958]
["bitfinex","ETHUSD",1771102103455,0.45695718,2089.5,2088.8,1.19781339]
["bitfinex","ETHUSD",1771102103644,0.45695718,2089.5,2088.8,3.15481339]
["bitfinex","ETHUSD",1771102104638,0.45695718,2089.3,2088.8,1.958]
["bitfinex","ETHUSD",1771102104842,0.45695718,2089.3,2088.8,3.15485325]
["bitfinex","ETHUSD",1771102106361,0.45695718,2089.3,2088.8,1.958]
["bitfinex","ETHUSD",1771102106745,1.65357303,2089.3,2088.8,1.958]
["bitfinex","ETHUSD",1771102108060,1.65357303,2089.3,2088.8,3.15485883]
["bitfinex","ETHUSD",1771102108276,0.45695718,2089.3,2088.8,3.15485883]
["bitfinex","ETHUSD",1771102109433,0.45695718,2089.5,2088.8,3.15485883]
["bitfinex","ETHUSD",1771102113761,0.45695718,2089.4,2088.8,3.62070551]
["bitfinex","ETHUSD",1771102113943,0.45695718,2089.4,2088.8,3.15485883]
["bitfinex","ETHUSD",1771102116675,0.45695718,2089.3,2088.8,3.15485883]
["bitfinex","ETHUSD",1771102116848,0.45695718,2089.5,2088.8,3.15485883]
["bitfinex","ETHUSD",1771102117044,0.45695718,2089.5,2088.9,0.46584668]
["bitfinex","ETHUSD",1771102118978,0.45695718,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1771102119273,0.45695718,2089.5,2088.9,5.25282609]
["bitfinex","ETHUSD",1771102119274,0.45695718,2089.4,2088.8,1.958]
["bitfinex","ETHUSD",1771102119859,0.45695718,2089.4,2088.8,3.15485588]
["bitfinex","ETHUSD",1771102120273,0.45695718,2089.4,2088.8,1.958]
["bitfinex","ETHUSD",1771102121170,0.49065589,2089.3,2088.8,3.15485521]
["bitfinex","ETHUSD",1771102122475,0.49065589,2089.3,2088.8,1.8312095]
["bitfinex","ETHUSD",1771102122662,0.49065589,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1771102123253,0.45117681,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1771102125562,1.64797895,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1771102126084,1.64790347,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771102127653,0.45117681,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771102127855,1.6477623,2089.3,2088.7,0.48763131]
["bitfinex","ETHUSD",1771102128292,3.45667036,2089.5,2088.7,0.48763131]
["bitfinex","ETHUSD",1771102128672,1.19649355,2089.5,2088.7,0.48763131]
["bitfinex","ETHUSD",1771102129391,1.64767036,2089.5,2088.7,0.48763131]
["bitfinex","ETHUSD",1771102129856,0.45117681,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771102130051,0.45117681,2089.4,2088.7,1.68450435]
["bitfinex","ETHUSD",1771102131086,0.45117681,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1771102131997,0.45117681,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1771102134474,0.45117681,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771102137394,1.6479146,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771102138090,0.45117681,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1771102139894,1.64783475,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1771102140825,0.45117681,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1771102141571,0.45117681,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1771102141898,0.45117681,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1771102142575,1.19669171,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771102143267,3.45983435,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1771102143468,1.64783435,2089.2,2088.6,1.19797404]
["bitfinex","ETHUSD",1771102143664,1.64783435,2089.2,2088.6,1.68460535]
["bitfinex","ETHUSD",1771102144173,3.45978594,2089.3,2088.6,1.68460535]
["bitfinex","ETHUSD",1771102145380,0.45117681,2089.2,2088.6,1.68460535]
["bitfinex","ETHUSD",1771102145993,1.19668756,2089.1,2088.6,1.68460535]
["bitfinex","ETHUSD",1771102146685,1.19668756,2089.1,2088.6,0.48763131]
["bitfinex","ETHUSD",1771102147171,1.19668756,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1771102148490,0.45117681,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771102150514,1.64795526,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771102153882,0.45117681,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771102154084,0.45126826,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1771102154287,1.64790096,2089.2,2088.6,0.50033469]
["bitfinex","ETHUSD",1771102154699,1.1966327,2089.2,2088.6,0.50033469]
["bitfinex","ETHUSD",1771102154901,6.59829243,2089.3,2088.6,0.50033469]
["bitfinex","ETHUSD",1771102154902,2.26326826,2089.3,2088.6,0.50033469]
["bitfinex","ETHUSD",1771102155601,0.45126826,2089.3,2088.6,0.50033469]
["bitfinex","ETHUSD",1771102155901,1.19656125,2089.4,2088.6,0.50033469]
["bitfinex","ETHUSD",1771102155902,1.19654129,2089.4,2088.8,0.49933469]
["bitfinex","ETHUSD",1771102158103,1.64887286,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1771102158486,1.64887286,2089.5,2089.1,6.42117162]
["bitfinex","ETHUSD",1771102158487,0.0011,2089.5,2089.1,6.42117162]
["bitfinex","ETHUSD",1771102158892,0.0011,2089.5,2089.0,0.49933469]
["bitfinex","ETHUSD",1771102160186,0.0011,2089.5,2088.9,1.19677742]
["bitfinex","ETHUSD",1771102160390,0.0011,2089.5,2089.0,0.49933469]
["bitfinex","ETHUSD",1771102161219,0.45236826,2089.5,2088.9,1.19677742]
["bitfinex","ETHUSD",1771102161392,0.45236826,2089.5,2088.8,1.947]
["bitfinex","ETHUSD",1771102162217,1.19651574,2089.4,2088.8,3.1438504]
["bitfinex","ETHUSD",1771102162387,1.647784,2089.4,2088.8,3.1438504]
["bitfinex","ETHUSD",1771102165130,1.19651574,2089.4,2088.8,3.1438504]
["bitfinex","ETHUSD",1771102165311,0.45126826,2089.3,2088.8,1.947]
["bitfinex","ETHUSD",1771102165624,0.45126826,2089.3,2088.7,3.64321106]
["bitfinex","ETHUSD",1771102166428,0.45126826,2089.3,2088.6,1.19794942]
["bitfinex","ETHUSD",1771102166633,0.45126826,2089.3,2088.6,3.14494942]
["bitfinex","ETHUSD",1771102166840,0.45126826,2089.3,2088.6,3.64428411]
["bitfinex","ETHUSD",1771102167130,1.19651574,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771102167338,1.64886205,2089.5,2088.8,1.69619413]
["bitfinex","ETHUSD",1771102167631,0.0011,2089.5,2089.0,0.49933469]
["bitfinex","ETHUSD",1771102168303,0.0011,2089.7,2089.2,0.49933469]
["bitfinex","ETHUSD",1771102168617,0.45236826,2089.7,2089.1,8.36917162]
["bitfinex","ETHUSD",1771102169413,1.64871658,2089.7,2089.1,8.36917162]
["bitfinex","ETHUSD",1771102169614,1.64871658,2089.7,2089.1,9.56581506]
["bitfinex","ETHUSD",1771102169809,1.64871658,2089.7,2089.1,3.14464344]
["bitfinex","ETHUSD",1771102170521,0.45126826,2089.6,2089.1,1.948]
["bitfinex","ETHUSD",1771102170745,0.45126826,2089.6,2089.1,3.14468642]
["bitfinex","ETHUSD",1771102172421,1.64767515,2089.6,2089.1,3.14468642]
["bitfinex","ETHUSD",1771102172620,0.45126826,2089.5,2089.1,1.948]
["bitfinex","ETHUSD",1771102173003,1.19640689,2089.6,2089.1,3.14468666]
["bitfinex","ETHUSD",1771102173212,1.64767515,2089.6,2089.1,1.19668666]
["bitfinex","ETHUSD",1771102174036,1.64767515,2089.6,2089.0,1.19671045]
["bitfinex","ETHUSD",1771102174750,1.64767132,2089.6,2089.0,1.19671045]
["bitfinex","ETHUSD",1771102174911,0.45126826,2089.5,2088.9,10.06558353]
["bitfinex","ETHUSD",1771102179140,1.64874472,2089.7,2089.0,0.49933469]
["bitfinex","ETHUSD",1771102179332,0.0011,2089.7,2089.1,6.4194836]
["bitfinex","ETHUSD",1771102179520,0.0011,2089.7,2089.2,0.49933469]
["bitfinex","ETHUSD",1771102180143,0.0011,2089.7,2089.1,6.4194836]
["bitfinex","ETHUSD",1771102180330,0.0011,2089.7,2089.1,6.90750757]
["bitfinex","ETHUSD",1771102181405,0.0011,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771102184862,0.49244493,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771102188749,0.49134493,2089.6,2088.9,6.4194836]
["bitfinex","ETHUSD",1771102189044,0.49134493,2089.6,2089.0,1.964]
["bitfinex","ETHUSD",1771102189737,0.0011,2089.7,2089.1,6.4194836]
["bitfinex","ETHUSD",1771102189942,1.19744874,2089.7,2089.1,6.4194836]
["bitfinex","ETHUSD",1771102190141,0.49244493,2089.7,2089.1,6.4194836]
["bitfinex","ETHUSD",1771102191226,0.49244493,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771102192018,0.0011,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771102192346,0.49134493,2089.6,2089.1,7.61612803]
["bitfinex","ETHUSD",1771102194228,1.68776723,2089.6,2089.1,6.4194836]
["bitfinex","ETHUSD",1771102194427,1.68776723,2089.6,2089.1,7.61616712]
["bitfinex","ETHUSD",1771102196654,1.68776723,2089.6,2089.1,9.58516712]
["bitfinex","ETHUSD",1771102197144,0.0011,2089.7,2089.1,10.06389925]
["bitfinex","ETHUSD",1771102198320,0.49244493,2089.7,2089.1,10.06389925]
["bitfinex","ETHUSD",1771102201650,0.49244493,2089.7,2089.1,8.3884836]
["bitfinex","ETHUSD",1771102201651,0.49134493,2089.6,2089.1,8.3884836]
["bitfinex","ETHUSD",1771102201825,0.49134493,2089.6,2089.1,1.969]
["bitfinex","ETHUSD",1771102203053,0.49134493,2089.6,2088.8,1.19784066]
["bitfinex","ETHUSD",1771102203252,0.49134493,2089.6,2088.8,1.976]
["bitfinex","ETHUSD",1771102205131,0.49134493,2089.4,2088.8,1.976]
["bitfinex","ETHUSD",1771102208452,0.49134493,2089.2,2088.8,1.976]
["bitfinex","ETHUSD",1771102210337,0.49134493,2089.2,2088.8,3.17285414]
["bitfinex","ETHUSD",1771102210659,1.68790189,2089.4,2088.8,3.17285414]
["bitfinex","ETHUSD",1771102217025,1.68790189,2089.4,2088.8,3.63544065]
["bitfinex","ETHUSD",1771102217231,1.66938817,2089.6,2089.0,0.46258651]
["bitfinex","ETHUSD",1771102219047,0.47294545,2089.5,2088.9,6.4194836]
["bitfinex","ETHUSD",1771102219230,1.66941895,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1771102219437,1.66941895,2089.5,2088.9,7.61624147]
["bitfinex","ETHUSD",1771102219957,1.66941895,2089.5,2088.9,8.07882798]
["bitfinex","ETHUSD",1771102220157,1.67043313,2089.7,2089.0,0.46258651]
["bitfinex","ETHUSD",1771102221567,0.47294545,2089.6,2088.9,7.61624767]
["bitfinex","ETHUSD",1771102222448,0.47294545,2089.6,2088.9,3.17579386]
["bitfinex","ETHUSD",1771102223072,1.19748768,2089.7,2089.0,0.46258651]
["bitfinex","ETHUSD",1771102223268,0.47404545,2089.7,2089.1,6.4194836]
["bitfinex","ETHUSD",1771102223466,0.47404545,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771102223467,0.0011,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771102224357,0.0011,2089.7,2089.2,1.65921679]
["bitfinex","ETHUSD",1771102228468,0.47404545,2089.7,2089.1,1.19665228]
["bitfinex","ETHUSD",1771102231069,1.67039381,2089.7,2089.1,1.19665228]
["bitfinex","ETHUSD",1771102238274,0.47404545,2089.7,2089.1,1.65923879]
["bitfinex","ETHUSD",1771102239705,0.0011,2089.7,2089.2,6.88190305]
["bitfinex","ETHUSD",1771102239976,0.0011,2089.7,2089.3,1.19657301]
["bitfinex","ETHUSD",1771102247270,0.0011,2089.8,2089.3,1.6558841]
["bitfinex","ETHUSD",1771102248087,0.0011,2089.8,2089.3,3.6558841]
["bitfinex","ETHUSD",1771102251980,0.46089184,2089.7,2089.3,2.0]
["bitfinex","ETHUSD",1771102252187,0.0011,2089.8,2089.2,10.08122976]
["bitfinex","ETHUSD",1771102252354,0.0011,2089.8,2089.3,0.45931109]
["bitfinex","ETHUSD",1771102252861,0.0011,2089.9,2089.4,8.07514337]
["bitfinex","ETHUSD",1771102253381,0.0011,2089.9,2089.4,6.87862763]
["bitfinex","ETHUSD",1771102253574,0.0011,2089.9,2089.4,6.41931654]
["bitfinex","ETHUSD",1771102254760,0.46199184,2089.9,2089.4,6.41931654]
["bitfinex","ETHUSD",1771102255080,0.0011,2089.9,2089.3,1.19653125]
["bitfinex","ETHUSD",1771102255280,0.46199184,2089.9,2089.3,1.19653125]
["bitfinex","ETHUSD",1771102256386,0.46199184,2089.9,2089.3,1.65584234]
["bitfinex","ETHUSD",1771102259160,0.0011,2089.9,2089.3,1.65584234]
["bitfinex","ETHUSD",1771102261087,0.0011,2089.9,2089.4,6.41931654]
["bitfinex","ETHUSD",1771102261664,0.0011,2089.9,2089.4,6.87862763]
["bitfinex","ETHUSD",1771102262888,0.46199184,2089.9,2089.2,8.88462763]
["bitfinex","ETHUSD",1771102263088,0.46089184,2089.7,2089.3,2.017]
["bitfinex","ETHUSD",1771102263595,0.46089184,2089.7,2089.2,2.018]
["bitfinex","ETHUSD",1771102263987,0.46089184,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1771102265065,0.46089184,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102267687,0.46089184,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771102268093,1.19628672,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1771102268094,0.46089184,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771102269672,0.46089184,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771102271679,1.19657301,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771102271883,1.65746485,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771102272481,0.46089184,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1771102274621,0.47667165,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1771102275779,1.67328637,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1771102275975,4.78560812,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771102275976,0.47667165,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771102276687,1.19645848,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102276883,0.47667165,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102280077,1.6731825,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102280707,0.47667165,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771102283190,1.19651085,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102283815,1.6731825,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102283997,0.47667165,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102284987,0.47667165,2089.6,2089.0,1.19774485]
["bitfinex","ETHUSD",1771102288015,1.19645848,2089.5,2089.0,1.19774485]
["bitfinex","ETHUSD",1771102288217,1.67313013,2089.5,2089.0,1.19774485]
["bitfinex","ETHUSD",1771102290502,0.47667165,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1771102291734,1.19645848,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102291934,1.67308767,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771102296909,1.65604253,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771102310971,0.475952,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102315737,0.475952,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1771102318766,1.67235322,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1771102319058,0.475952,2089.7,2089.1,6.88337773]
["bitfinex","ETHUSD",1771102319363,0.475952,2089.7,2089.1,6.42015304]
["bitfinex","ETHUSD",1771102320548,0.475952,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1771102320861,0.475952,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1771102322175,0.475952,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1771102322176,0.475952,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1771102322975,0.475952,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1771102324945,0.475952,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1771102327655,0.475952,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1771102328174,0.475952,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1771102329769,1.67281144,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1771102329979,0.475952,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771102331047,0.475952,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771102331869,1.19703136,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771102332172,1.67298336,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771102333348,0.475952,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771102333576,3.47334313,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771102340179,0.47138253,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771102341186,0.47138253,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1771102342779,0.47138253,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771102344489,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771102349190,3.00195919,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771102349575,1.19689121,2088.8,2088.2,0.48908553]
["bitfinex","ETHUSD",1771102351294,1.19689121,2088.8,2088.2,1.68628579]
["bitfinex","ETHUSD",1771102352497,3.49132827,2088.9,2088.3,0.48808553]
["bitfinex","ETHUSD",1771102352666,3.01994574,2088.9,2088.3,0.48808553]
["bitfinex","ETHUSD",1771102353297,3.01994574,2088.9,2088.3,1.68519663]
["bitfinex","ETHUSD",1771102354380,1.19794574,2088.9,2088.3,1.68519663]
["bitfinex","ETHUSD",1771102356594,0.0011,2088.9,2088.4,0.48808553]
["bitfinex","ETHUSD",1771102359299,0.0011,2088.9,2088.4,1.68517337]
["bitfinex","ETHUSD",1771102359602,0.0011,2088.9,2088.5,0.48808553]
["bitfinex","ETHUSD",1771102360588,0.0011,2088.9,2088.4,1.19708784]
["bitfinex","ETHUSD",1771102361797,0.0011,2088.9,2088.4,0.48695682]
["bitfinex","ETHUSD",1771102363789,0.0011,2088.9,2088.2,7.62253448]
["bitfinex","ETHUSD",1771102363790,0.46050506,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1771102364298,0.46050506,2088.9,2088.2,1.6929222]
["bitfinex","ETHUSD",1771102366502,1.19685944,2088.8,2088.2,0.49574873]
["bitfinex","ETHUSD",1771102367109,1.19685944,2088.8,2088.2,1.69294413]
["bitfinex","ETHUSD",1771102370713,0.0011,2088.9,2088.4,0.49474873]
["bitfinex","ETHUSD",1771102370910,0.0011,2089.1,2088.6,0.49474873]
["bitfinex","ETHUSD",1771102371284,0.0011,2089.4,2088.9,6.91913721]
["bitfinex","ETHUSD",1771102371484,0.45940506,2089.3,2088.7,2.015]
["bitfinex","ETHUSD",1771102371795,0.45940506,2089.3,2088.7,3.70665172]
["bitfinex","ETHUSD",1771102371994,0.0011,2089.4,2088.7,9.63629147]
["bitfinex","ETHUSD",1771102372207,0.0011,2089.4,2088.8,0.49474873]
["bitfinex","ETHUSD",1771102372502,0.46050506,2089.4,2088.8,0.49474873]
["bitfinex","ETHUSD",1771102373312,0.46050506,2089.4,2088.8,1.69160147]
["bitfinex","ETHUSD",1771102373509,1.65702584,2089.4,2088.8,1.69160147]
["bitfinex","ETHUSD",1771102374731,1.65702584,2089.4,2088.8,1.69160411]
["bitfinex","ETHUSD",1771102375795,0.45940506,2089.3,2088.8,1.19685538]
["bitfinex","ETHUSD",1771102379192,1.65603282,2089.3,2088.7,9.63626187]
["bitfinex","ETHUSD",1771102379394,0.45940506,2089.3,2088.7,9.63626187]
["bitfinex","ETHUSD",1771102379617,0.45940506,2089.3,2088.7,10.1310106]
["bitfinex","ETHUSD",1771102379992,1.19766443,2089.4,2088.7,10.1310106]
["bitfinex","ETHUSD",1771102380601,1.65706949,2089.4,2088.7,10.1310106]
["bitfinex","ETHUSD",1771102384702,1.65706949,2089.4,2088.8,0.49474873]
["bitfinex","ETHUSD",1771102385816,0.46050506,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771102386026,0.46050506,2089.4,2088.9,7.62119062]
["bitfinex","ETHUSD",1771102387199,0.0011,2089.4,2088.9,8.11593935]
["bitfinex","ETHUSD",1771102388017,0.0011,2089.4,2088.9,7.62119062]
["bitfinex","ETHUSD",1771102388321,1.19738162,2089.9,2089.3,6.91913721]
["bitfinex","ETHUSD",1771102388505,1.65678668,2089.9,2089.3,6.42438848]
["bitfinex","ETHUSD",1771102389742,0.45940506,2089.8,2089.3,6.42438848]
["bitfinex","ETHUSD",1771102392702,0.0011,2089.9,2089.3,8.11567471]
["bitfinex","ETHUSD",1771102392904,0.45618107,2089.9,2089.3,8.11567471]
["bitfinex","ETHUSD",1771102393614,0.0011,2089.9,2089.3,8.11567471]
["bitfinex","ETHUSD",1771102394431,0.45618107,2089.9,2089.3,8.11567471]
["bitfinex","ETHUSD",1771102394744,1.652445,2089.9,2089.3,0.49474873]
["bitfinex","ETHUSD",1771102394931,1.652445,2089.9,2089.2,1.65058154]
["bitfinex","ETHUSD",1771102397331,0.45508107,2089.8,2089.2,1.65058154]
["bitfinex","ETHUSD",1771102397927,0.45508107,2089.8,2089.1,1.19666156]
["bitfinex","ETHUSD",1771102398131,0.45508107,2089.8,2089.1,1.65066175]
["bitfinex","ETHUSD",1771102398333,0.45508107,2089.8,2089.2,0.45400019]
["bitfinex","ETHUSD",1771102399522,1.65140694,2089.8,2089.2,1.65058867]
["bitfinex","ETHUSD",1771102401532,0.45508107,2089.8,2089.2,1.65058867]
["bitfinex","ETHUSD",1771102401731,0.0011,2089.9,2089.3,0.45400019]
["bitfinex","ETHUSD",1771102402037,1.65241414,2089.9,2089.3,0.45400019]
["bitfinex","ETHUSD",1771102402410,1.65241205,2089.9,2089.3,0.45400019]
["bitfinex","ETHUSD",1771102402837,0.45618107,2089.9,2089.3,0.45400019]
["bitfinex","ETHUSD",1771102403714,0.45618107,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771102404122,0.0011,2089.9,2089.4,1.65051593]
["bitfinex","ETHUSD",1771102405831,0.0011,2089.9,2089.5,0.45400019]
["bitfinex","ETHUSD",1771102407219,0.0011,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771102407424,0.0011,2089.9,2089.4,1.65051593]
["bitfinex","ETHUSD",1771102411548,0.0011,2090.0,2089.6,0.45400019]
["bitfinex","ETHUSD",1771102412038,0.0011,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771102413634,0.0011,2090.0,2089.5,8.0748112]
["bitfinex","ETHUSD",1771102413824,0.0011,2090.0,2089.5,7.62081101]
["bitfinex","ETHUSD",1771102414011,1.65235369,2090.0,2089.5,7.62081101]
["bitfinex","ETHUSD",1771102414218,0.45618107,2090.0,2089.5,7.62081101]
["bitfinex","ETHUSD",1771102414951,0.45618107,2090.0,2089.5,1.19642253]
["bitfinex","ETHUSD",1771102420545,0.0011,2090.0,2089.5,1.67920268]
["bitfinex","ETHUSD",1771102421432,0.0011,2090.2,2089.8,6.89959099]
["bitfinex","ETHUSD",1771102424435,0.0011,2090.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1771102424840,0.0011,2090.4,2089.9,1.68060195]
["bitfinex","ETHUSD",1771102425033,0.0011,2090.4,2090.0,0.48437247]
["bitfinex","ETHUSD",1771102425240,0.0011,2090.4,2090.0,6.90118331]
["bitfinex","ETHUSD",1771102425535,0.0011,2090.4,2089.9,1.68060195]
["bitfinex","ETHUSD",1771102429963,0.0011,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1771102430542,0.0011,2090.4,2089.9,1.68060195]
["bitfinex","ETHUSD",1771102431575,0.0011,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1771102433973,0.0011,2090.4,2089.8,3.24724471]
["bitfinex","ETHUSD",1771102433974,1.19706309,2090.4,2089.8,3.24724471]
["bitfinex","ETHUSD",1771102434183,0.48350262,2090.3,2089.8,2.062]
["bitfinex","ETHUSD",1771102436164,0.48350262,2090.3,2089.8,3.25825325]
["bitfinex","ETHUSD",1771102438442,0.0011,2090.4,2089.8,1.19625325]
["bitfinex","ETHUSD",1771102438642,0.48350262,2090.2,2089.8,1.19625325]
["bitfinex","ETHUSD",1771102439264,0.48350262,2090.2,2089.7,1.1962988]
["bitfinex","ETHUSD",1771102439450,0.48350262,2090.2,2089.6,6.8505155]
["bitfinex","ETHUSD",1771102439451,0.48350262,2090.2,2089.6,3.2613638]
["bitfinex","ETHUSD",1771102441148,0.48350262,2090.1,2089.6,3.2613638]
["bitfinex","ETHUSD",1771102441968,0.48350262,2090.3,2089.6,3.2613638]
["bitfinex","ETHUSD",1771102442958,0.48350262,2090.3,2089.7,0.48437247]
["bitfinex","ETHUSD",1771102443163,0.48350262,2090.2,2089.6,9.67817464]
["bitfinex","ETHUSD",1771102447274,0.48460262,2090.4,2089.7,0.48437247]
["bitfinex","ETHUSD",1771102451169,0.48460262,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1771102452177,1.68055115,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1771102452766,0.45988082,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771102456085,0.45988082,2090.3,2089.7,4.7851469]
["bitfinex","ETHUSD",1771102456379,0.46098082,2090.4,2089.7,5.24170059]
["bitfinex","ETHUSD",1771102457679,0.46098082,2090.4,2089.7,4.7851469]
["bitfinex","ETHUSD",1771102459571,0.46098082,2090.4,2089.7,5.24170059]
["bitfinex","ETHUSD",1771102459969,0.46098082,2090.4,2089.8,6.87336453]
["bitfinex","ETHUSD",1771102460683,0.46098082,2090.4,2089.8,6.41681084]
["bitfinex","ETHUSD",1771102460994,0.45988082,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1771102462585,0.45988082,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1771102464978,0.45988082,2090.3,2089.7,1.65289766]
["bitfinex","ETHUSD",1771102467888,0.0011,2090.4,2089.7,1.65289766]
["bitfinex","ETHUSD",1771102468082,0.0011,2090.4,2089.8,0.45655369]
["bitfinex","ETHUSD",1771102470171,0.0011,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1771102472989,0.0011,2090.4,2090.0,0.45655369]
["bitfinex","ETHUSD",1771102474398,0.46098082,2090.4,2089.8,1.19624187]
["bitfinex","ETHUSD",1771102475000,0.45988082,2090.3,2089.7,4.78523551]
["bitfinex","ETHUSD",1771102478391,0.45988082,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1771102478587,1.65592663,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1771102480501,0.47451094,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1771102486690,1.68295392,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1771102486891,0.48588442,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1771102487103,0.48588442,2090.3,2089.7,1.66507662]
["bitfinex","ETHUSD",1771102491512,0.48588442,2090.3,2089.6,2.065]
["bitfinex","ETHUSD",1771102491689,0.48588442,2090.2,2089.5,1.19743643]
["bitfinex","ETHUSD",1771102492093,0.48588442,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1771102492289,1.781,2090.3,2089.8,0.46873265]
["bitfinex","ETHUSD",1771102492493,0.48588442,2090.3,2089.6,0.46873265]
["bitfinex","ETHUSD",1771102493419,0.48588442,2090.3,2089.7,2.099]
["bitfinex","ETHUSD",1771102493712,0.48588442,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771102494833,1.68189247,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771102495512,0.48588442,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771102495714,1.68188556,2090.3,2089.7,3.76403559]
["bitfinex","ETHUSD",1771102496025,0.48588442,2090.2,2089.6,1.19636779]
["bitfinex","ETHUSD",1771102496214,0.48588442,2090.2,2089.5,1.19745036]
["bitfinex","ETHUSD",1771102496819,0.48588442,2090.2,2089.5,1.66618301]
["bitfinex","ETHUSD",1771102497490,0.48588442,2090.2,2089.5,1.19745036]
["bitfinex","ETHUSD",1771102498288,0.48588442,2090.0,2089.5,1.19745036]
["bitfinex","ETHUSD",1771102499424,0.48588442,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1771102499604,0.48588442,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771102503640,0.48588442,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771102503815,0.48588442,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771102504210,5.27012569,2090.2,2089.4,0.46973265]
["bitfinex","ETHUSD",1771102504936,1.19605779,2090.2,2089.6,0.46873265]
["bitfinex","ETHUSD",1771102505129,1.1960454,2090.3,2089.6,0.46873265]
["bitfinex","ETHUSD",1771102506533,1.1960454,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1771102506736,1.1960454,2090.3,2089.7,1.66507662]
["bitfinex","ETHUSD",1771102507410,1.68192982,2090.3,2089.7,1.66507662]
["bitfinex","ETHUSD",1771102508636,0.0011,2090.4,2089.8,0.46873265]
["bitfinex","ETHUSD",1771102509008,1.19704539,2090.4,2089.8,0.46873265]
["bitfinex","ETHUSD",1771102509913,0.0011,2090.4,2089.8,0.46873265]
["bitfinex","ETHUSD",1771102510828,0.0011,2090.4,2089.9,1.66496213]
["bitfinex","ETHUSD",1771102511339,0.48698442,2090.4,2089.7,0.46873265]
["bitfinex","ETHUSD",1771102511539,0.0011,2090.4,2089.9,0.46873265]
["bitfinex","ETHUSD",1771102511923,0.48698442,2090.4,2089.8,1.19628091]
["bitfinex","ETHUSD",1771102512940,1.68188499,2090.3,2089.7,1.1963044]
["bitfinex","ETHUSD",1771102513718,0.47914137,2090.2,2089.6,1.19635619]
["bitfinex","ETHUSD",1771102514244,0.47914137,2090.2,2089.6,1.68476549]
["bitfinex","ETHUSD",1771102514846,1.67524892,2090.2,2089.6,1.68476549]
["bitfinex","ETHUSD",1771102515548,0.47914137,2090.1,2089.6,1.19635619]
["bitfinex","ETHUSD",1771102519541,1.67525836,2090.1,2089.5,1.19645848]
["bitfinex","ETHUSD",1771102519735,1.67525836,2090.1,2089.5,1.68486778]
["bitfinex","ETHUSD",1771102524254,0.47914137,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771102524560,0.47914137,2090.0,2089.4,1.19751326]
["bitfinex","ETHUSD",1771102524720,0.47914137,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771102526621,0.47914137,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771102528749,5.26394937,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771102529153,1.67531361,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771102529350,0.47914137,2090.0,2089.4,0.4894093]
["bitfinex","ETHUSD",1771102531254,0.47914137,2090.0,2089.5,1.19645848]
["bitfinex","ETHUSD",1771102531638,2.97315028,2090.1,2089.5,1.68486778]
["bitfinex","ETHUSD",1771102532859,2.97315028,2090.1,2089.6,0.4884093]
["bitfinex","ETHUSD",1771102533554,2.97315028,2090.1,2089.6,1.6847968]
["bitfinex","ETHUSD",1771102535259,2.97315028,2090.1,2089.7,0.4884093]
["bitfinex","ETHUSD",1771102535767,1.19600057,2090.3,2089.7,1.68474838]
["bitfinex","ETHUSD",1771102536136,1.67514194,2090.3,2089.7,1.68474838]
["bitfinex","ETHUSD",1771102540482,1.7821,2090.4,2089.7,1.68474838]
["bitfinex","ETHUSD",1771102540657,3.44094977,2090.4,2089.7,1.68474838]
["bitfinex","ETHUSD",1771102541978,0.46286922,2090.3,2089.7,1.68474838]
["bitfinex","ETHUSD",1771102542638,1.19605779,2090.2,2089.7,0.4884093]
["bitfinex","ETHUSD",1771102542857,1.65892701,2090.2,2089.5,1.66549385]
["bitfinex","ETHUSD",1771102543765,0.49048864,2090.1,2089.5,1.66549385]
["bitfinex","ETHUSD",1771102544773,1.19617224,2090.0,2089.5,0.469088]
["bitfinex","ETHUSD",1771102544972,0.49048864,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771102545161,0.49048864,2089.9,2089.4,1.19751106]
["bitfinex","ETHUSD",1771102546451,4.78430703,2090.2,2089.5,0.47958188]
["bitfinex","ETHUSD",1771102547244,1.19605779,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1771102548257,1.19605779,2090.2,2089.6,1.6759831]
["bitfinex","ETHUSD",1771102550272,1.19605779,2090.2,2089.6,0.47958188]
["bitfinex","ETHUSD",1771102552049,0.49048864,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1771102552255,0.49048864,2090.1,2089.4,1.19750208]
["bitfinex","ETHUSD",1771102552456,1.68666088,2090.0,2089.4,1.19750208]
["bitfinex","ETHUSD",1771102553975,1.68666088,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771102554563,0.49048864,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771102557378,0.49048864,2090.1,2089.4,0.48058188]
["bitfinex","ETHUSD",1771102561984,0.49048864,2090.0,2089.5,1.19645848]
["bitfinex","ETHUSD",1771102562155,1.68664148,2090.1,2089.5,1.19645848]
["bitfinex","ETHUSD",1771102562768,1.19615284,2090.1,2089.5,1.67604036]
["bitfinex","ETHUSD",1771102563658,1.19615284,2090.1,2089.6,0.47958188]
["bitfinex","ETHUSD",1771102565182,5.27478302,2090.2,2089.6,0.47958188]
["bitfinex","ETHUSD",1771102565572,0.49048864,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1771102567781,1.68666088,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771102568893,1.68666088,2090.0,2089.4,0.48058188]
["bitfinex","ETHUSD",1771102570996,1.19614496,2090.1,2089.5,0.47958188]
["bitfinex","ETHUSD",1771102573999,1.19614496,2090.1,2089.5,1.67603907]
["bitfinex","ETHUSD",1771102574210,0.46547214,2090.0,2089.4,1.19751522]
["bitfinex","ETHUSD",1771102574501,0.46547214,2090.0,2089.4,1.66078211]
["bitfinex","ETHUSD",1771102578180,4.78438313,2090.2,2089.5,0.46326689]
["bitfinex","ETHUSD",1771102578181,5.24985527,2090.2,2089.5,0.46326689]
["bitfinex","ETHUSD",1771102578386,0.46547214,2090.1,2089.4,1.19751522]
["bitfinex","ETHUSD",1771102580212,0.46547214,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1771102580372,1.66164438,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771102580972,0.46547214,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771102583684,0.46547214,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1771102586902,1.66159224,2090.1,2089.4,0.46426689]
["bitfinex","ETHUSD",1771102587116,0.46547214,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771102588911,1.19622948,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771102589602,1.66170162,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771102590376,1.19622948,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771102590577,1.19614695,2090.1,2089.4,0.46426689]
["bitfinex","ETHUSD",1771102591186,1.19609974,2090.2,2089.6,0.46326689]
["bitfinex","ETHUSD",1771102592604,1.19603975,2090.3,2089.6,0.46326689]
["bitfinex","ETHUSD",1771102595686,1.19603975,2090.3,2089.6,1.65965186]
["bitfinex","ETHUSD",1771102595985,1.66151189,2090.3,2089.6,1.65965186]
["bitfinex","ETHUSD",1771102597022,1.66151189,2090.3,2089.6,0.46326689]
["bitfinex","ETHUSD",1771102597595,0.46547214,2090.2,2089.6,0.46326689]
["bitfinex","ETHUSD",1771102598490,1.19611501,2090.1,2089.6,0.46326689]
["bitfinex","ETHUSD",1771102600720,1.68557082,2090.1,2089.4,1.68289839]
["bitfinex","ETHUSD",1771102601202,1.68557082,2090.1,2089.5,0.48540365]
["bitfinex","ETHUSD",1771102601821,0.48945581,2090.3,2089.5,0.48540365]
["bitfinex","ETHUSD",1771102602121,3.47951658,2090.4,2089.6,0.48540365]
["bitfinex","ETHUSD",1771102603405,3.47951658,2090.4,2089.7,0.47367067]
["bitfinex","ETHUSD",1771102604136,0.49402664,2090.3,2089.7,0.47367067]
["bitfinex","ETHUSD",1771102604293,0.49402664,2090.3,2089.6,0.47367067]
["bitfinex","ETHUSD",1771102605527,1.19605779,2090.2,2089.6,1.67001496]
["bitfinex","ETHUSD",1771102605692,1.19605779,2090.2,2089.7,0.47367067]
["bitfinex","ETHUSD",1771102608022,1.69007242,2090.3,2089.7,1.66998235]
["bitfinex","ETHUSD",1771102609196,1.19604578,2090.3,2089.8,0.47367067]
["bitfinex","ETHUSD",1771102612525,1.19604578,2090.3,2089.8,1.66994908]
["bitfinex","ETHUSD",1771102612725,1.19708683,2090.4,2089.8,1.66994908]
["bitfinex","ETHUSD",1771102613020,2.99308683,2090.4,2089.8,1.66994908]
["bitfinex","ETHUSD",1771102613217,1.19708683,2090.4,2089.8,1.19627841]
["bitfinex","ETHUSD",1771102613408,1.69111347,2090.4,2089.8,1.19627841]
["bitfinex","ETHUSD",1771102613599,1.69111347,2090.4,2089.8,1.66994908]
["bitfinex","ETHUSD",1771102616131,0.0011,2091.0,2090.4,0.47367067]
["bitfinex","ETHUSD",1771102616332,0.49732664,2090.9,2090.2,0.47367067]
["bitfinex","ETHUSD",1771102616905,0.49732664,2090.9,2089.9,2.071]
["bitfinex","ETHUSD",1771102617106,0.49732664,2090.9,2090.0,0.47367067]
["bitfinex","ETHUSD",1771102618127,0.49402664,2090.7,2089.9,1.19619653]
["bitfinex","ETHUSD",1771102618431,0.49402664,2090.7,2089.9,1.6698672]
["bitfinex","ETHUSD",1771102618633,0.49732664,2090.6,2089.9,1.6698672]
["bitfinex","ETHUSD",1771102621311,0.0033,2090.6,2090.0,0.47367067]
["bitfinex","ETHUSD",1771102622214,0.0033,2090.6,2090.1,6.41699457]
["bitfinex","ETHUSD",1771102622512,0.0033,2090.6,2090.2,0.47367067]
["bitfinex","ETHUSD",1771102623244,0.0033,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1771102624041,0.0033,2090.6,2090.1,1.19607354]
["bitfinex","ETHUSD",1771102624241,0.49732664,2090.6,2089.8,5.25866862]
["bitfinex","ETHUSD",1771102624443,0.49732664,2090.6,2089.9,0.47367067]
["bitfinex","ETHUSD",1771102626531,1.68987954,2090.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1771102626737,0.0033,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1771102627844,0.0033,2090.4,2089.9,1.66985476]
["bitfinex","ETHUSD",1771102634118,0.0033,2090.4,2089.8,4.78506594]
["bitfinex","ETHUSD",1771102634737,0.0033,2090.4,2089.8,5.25695728]
["bitfinex","ETHUSD",1771102636565,0.4962645,2090.4,2089.7,3.26730487]
["bitfinex","ETHUSD",1771102636866,0.4962645,2090.4,2089.7,3.26733406]
["bitfinex","ETHUSD",1771102637516,0.4929645,2090.2,2089.7,3.26733406]
["bitfinex","ETHUSD",1771102637919,0.0033,2090.1,2089.7,3.26733406]
["bitfinex","ETHUSD",1771102639054,0.0033,2090.0,2089.7,3.26733406]
["bitfinex","ETHUSD",1771102641643,0.4929645,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771102641950,0.4929645,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1771102642165,0.4929645,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771102642756,0.0013,2089.6,2089.3,1.66946208]
["bitfinex","ETHUSD",1771102642927,0.4929645,2089.9,2089.3,1.66946208]
["bitfinex","ETHUSD",1771102643129,0.0013,2089.8,2089.3,1.66946208]
["bitfinex","ETHUSD",1771102643526,0.0013,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771102645435,1.68924008,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1771102645621,0.4942645,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771102645828,0.4929645,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771102647139,0.4942645,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771102647339,0.4929645,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771102647557,0.4942645,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771102647855,0.4929645,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771102648059,1.68935975,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771102648229,0.0013,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771102651554,0.4929645,2089.9,2089.3,0.47289134]
["bitfinex","ETHUSD",1771102651754,0.4929645,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771102652478,1.68919457,2089.9,2089.3,8.08641807]
["bitfinex","ETHUSD",1771102655577,0.4929645,2089.8,2089.3,1.19753216]
["bitfinex","ETHUSD",1771102655783,0.4929645,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771102658184,1.68930847,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771102658383,0.4929645,2089.9,2089.3,0.47289134]
["bitfinex","ETHUSD",1771102658598,0.4929645,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1771102659269,1.19622176,2090.0,2089.4,0.47189134]
["bitfinex","ETHUSD",1771102660293,1.6891131,2090.1,2089.4,1.66835252]
["bitfinex","ETHUSD",1771102667384,1.6891131,2090.1,2089.5,0.48940003]
["bitfinex","ETHUSD",1771102669585,1.6891131,2090.1,2089.4,1.19646118]
["bitfinex","ETHUSD",1771102669786,0.4929645,2090.1,2089.4,1.68586121]
["bitfinex","ETHUSD",1771102670374,8.148,2090.2,2089.6,0.48940003]
["bitfinex","ETHUSD",1771102670569,9.8300991,2090.2,2089.6,0.48940003]
["bitfinex","ETHUSD",1771102670773,0.4860381,2090.1,2089.4,1.68586121]
["bitfinex","ETHUSD",1771102670998,0.4860381,2090.1,2089.5,0.48940003]
["bitfinex","ETHUSD",1771102672895,1.68217406,2090.1,2089.5,1.68580579]
["bitfinex","ETHUSD",1771102675500,0.4860381,2090.1,2089.4,7.35934896]
["bitfinex","ETHUSD",1771102678496,1.68219582,2090.1,2089.4,6.86994893]
["bitfinex","ETHUSD",1771102678684,0.4860381,2090.0,2089.4,6.86994893]
["bitfinex","ETHUSD",1771102679083,0.4860381,2090.0,2089.4,3.28051574]
["bitfinex","ETHUSD",1771102680298,0.4860381,2090.0,2089.3,1.1975488]
["bitfinex","ETHUSD",1771102680503,1.19615772,2090.1,2089.3,7.61611803]
["bitfinex","ETHUSD",1771102680679,1.19615772,2090.1,2089.4,0.48940003]
["bitfinex","ETHUSD",1771102680879,1.68219582,2090.1,2089.4,0.48940003]
["bitfinex","ETHUSD",1771102682004,1.68219582,2090.1,2089.5,0.04785833]
["bitfinex","ETHUSD",1771102682601,1.68219582,2090.1,2089.4,1.7337217]
["bitfinex","ETHUSD",1771102683689,0.4860381,2090.0,2089.4,1.7337217]
["bitfinex","ETHUSD",1771102685192,1.19622948,2089.9,2089.4,1.19646334]
["bitfinex","ETHUSD",1771102687532,0.4860381,2089.9,2089.4,1.19646334]
["bitfinex","ETHUSD",1771102690932,1.68227217,2089.9,2089.4,1.19646334]
["bitfinex","ETHUSD",1771102692518,1.19614865,2090.1,2089.4,1.19646334]
["bitfinex","ETHUSD",1771102692713,1.68218675,2090.1,2089.4,1.68586337]
["bitfinex","ETHUSD",1771102693320,0.49423571,2090.0,2089.4,1.68586337]
["bitfinex","ETHUSD",1771102694538,0.49423571,2090.0,2089.4,1.19646334]
["bitfinex","ETHUSD",1771102695062,1.69045205,2090.0,2089.4,1.19646334]
["bitfinex","ETHUSD",1771102695238,0.49423571,2090.0,2089.4,1.6875398]
["bitfinex","ETHUSD",1771102695750,1.19719873,2090.2,2089.5,6.90964569]
["bitfinex","ETHUSD",1771102696047,0.0011,2090.2,2089.6,0.49107646]
["bitfinex","ETHUSD",1771102696420,0.0011,2090.2,2089.7,6.90964569]
["bitfinex","ETHUSD",1771102697941,0.0011,2090.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1771102700953,0.0011,2090.2,2089.8,1.68736318]
["bitfinex","ETHUSD",1771102701152,0.0011,2090.4,2089.9,6.90964569]
["bitfinex","ETHUSD",1771102702631,1.19681569,2090.8,2090.2,6.41856923]
["bitfinex","ETHUSD",1771102702833,0.49533571,2090.8,2090.2,6.41856923]
["bitfinex","ETHUSD",1771102704046,0.0011,2090.8,2090.3,0.46960298]
["bitfinex","ETHUSD",1771102705162,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102708346,0.47946703,2090.8,2090.0,8.52056923]
["bitfinex","ETHUSD",1771102708666,0.47946703,2090.8,2090.1,1.19607882]
["bitfinex","ETHUSD",1771102708966,0.47946703,2090.8,2090.1,1.6656818]
["bitfinex","ETHUSD",1771102709331,0.47946703,2090.8,2090.2,0.46960298]
["bitfinex","ETHUSD",1771102709744,1.67518932,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1771102710147,0.47946703,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1771102710743,1.67518877,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1771102711863,1.67518877,2090.8,2090.1,4.78436879]
["bitfinex","ETHUSD",1771102711864,0.47836703,2090.7,2090.1,1.19608008]
["bitfinex","ETHUSD",1771102712359,0.47836703,2090.7,2090.0,1.19613066]
["bitfinex","ETHUSD",1771102713264,0.47836703,2090.7,2089.9,3.30118365]
["bitfinex","ETHUSD",1771102713631,0.47836703,2090.7,2089.9,1.19618365]
["bitfinex","ETHUSD",1771102714038,0.47836703,2090.5,2089.8,0.46960298]
["bitfinex","ETHUSD",1771102714458,0.47836703,2090.5,2089.9,0.46960298]
["bitfinex","ETHUSD",1771102715429,1.19685439,2090.8,2090.1,0.46960298]
["bitfinex","ETHUSD",1771102715637,1.19685439,2090.8,2090.2,6.88817221]
["bitfinex","ETHUSD",1771102715638,2.98885439,2090.8,2090.2,6.88817221]
["bitfinex","ETHUSD",1771102716352,1.7931,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1771102716558,2.9888229,2090.8,2090.2,8.0841977]
["bitfinex","ETHUSD",1771102717642,3.46718993,2090.8,2090.2,8.0841977]
["bitfinex","ETHUSD",1771102719873,2.27146703,2090.8,2090.2,8.0841977]
["bitfinex","ETHUSD",1771102720976,3.46718781,2090.8,2090.2,1.66562847]
["bitfinex","ETHUSD",1771102729479,1.7931,2090.8,2090.3,0.49933111]
["bitfinex","ETHUSD",1771102730883,1.7931,2090.8,2090.2,1.19602549]
["bitfinex","ETHUSD",1771102731676,0.0011,2090.8,2090.2,1.19602549]
["bitfinex","ETHUSD",1771102731976,0.0011,2090.8,2090.2,1.6953566]
["bitfinex","ETHUSD",1771102732578,0.0011,2090.8,2090.2,1.19602549]
["bitfinex","ETHUSD",1771102732752,0.0011,2090.8,2090.3,0.49933111]
["bitfinex","ETHUSD",1771102734470,0.0011,2090.8,2090.5,0.49933111]
["bitfinex","ETHUSD",1771102734961,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102735957,0.45623778,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102736583,0.45623778,2090.8,2090.2,1.6953889]
["bitfinex","ETHUSD",1771102738357,0.0011,2090.8,2090.3,0.49933111]
["bitfinex","ETHUSD",1771102738684,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102741895,0.0011,2090.8,2090.4,1.69527447]
["bitfinex","ETHUSD",1771102742991,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102743192,0.45623778,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102743495,0.45623778,2090.8,2090.2,1.1960115]
["bitfinex","ETHUSD",1771102743785,0.45513778,2090.7,2090.2,1.1960115]
["bitfinex","ETHUSD",1771102744095,0.45623778,2090.8,2090.2,1.1960115]
["bitfinex","ETHUSD",1771102745191,1.65195759,2090.8,2090.2,1.1960115]
["bitfinex","ETHUSD",1771102746263,0.45623778,2090.8,2090.2,1.1960115]
["bitfinex","ETHUSD",1771102749398,0.45623778,2090.8,2090.2,1.69534261]
["bitfinex","ETHUSD",1771102750167,1.65195801,2090.8,2090.2,1.69534261]
["bitfinex","ETHUSD",1771102750366,0.45623778,2090.8,2090.2,1.69534261]
["bitfinex","ETHUSD",1771102751489,1.65195986,2090.8,2090.2,1.69534261]
["bitfinex","ETHUSD",1771102751797,0.45513778,2090.7,2090.2,1.1960115]
["bitfinex","ETHUSD",1771102754903,1.19682208,2090.8,2090.2,1.1960115]
["bitfinex","ETHUSD",1771102755495,0.0011,2090.8,2090.2,1.67681576]
["bitfinex","ETHUSD",1771102756401,0.46931537,2090.8,2090.2,1.67681576]
["bitfinex","ETHUSD",1771102756572,0.0011,2090.8,2090.3,6.89311636]
["bitfinex","ETHUSD",1771102756901,0.0011,2090.8,2090.4,0.48080426]
["bitfinex","ETHUSD",1771102757693,0.0011,2090.8,2090.3,6.4123121]
["bitfinex","ETHUSD",1771102758080,0.0011,2090.8,2090.3,6.89311636]
["bitfinex","ETHUSD",1771102759904,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102764613,0.0011,2090.8,2090.3,1.67677258]
["bitfinex","ETHUSD",1771102764813,0.0011,2090.8,2090.3,1.19596832]
["bitfinex","ETHUSD",1771102765009,0.0011,2090.8,2090.2,5.26492478]
["bitfinex","ETHUSD",1771102766418,0.0011,2090.8,2090.3,0.48080426]
["bitfinex","ETHUSD",1771102767314,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102769018,0.0011,2090.9,2090.5,0.48080426]
["bitfinex","ETHUSD",1771102770622,0.0011,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1771102770916,0.0011,2090.9,2090.6,1.6766332]
["bitfinex","ETHUSD",1771102771220,0.0011,2091.0,2090.6,8.0889453]
["bitfinex","ETHUSD",1771102771717,0.0011,2091.2,2090.7,0.48080426]
["bitfinex","ETHUSD",1771102771893,0.46931537,2091.2,2090.6,7.60814104]
["bitfinex","ETHUSD",1771102772221,0.46931537,2091.2,2090.6,8.0889453]
["bitfinex","ETHUSD",1771102773520,0.0011,2091.2,2090.6,8.0889453]
["bitfinex","ETHUSD",1771102774092,0.46931537,2091.2,2090.6,8.0889453]
["bitfinex","ETHUSD",1771102774288,0.46931537,2091.2,2090.5,2.146]
["bitfinex","ETHUSD",1771102774499,0.46931537,2091.2,2090.5,3.34184137]
["bitfinex","ETHUSD",1771102775216,0.46931537,2091.2,2090.5,1.19584137]
["bitfinex","ETHUSD",1771102775418,0.46931537,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1771102775419,0.46821537,2091.0,2090.1,1.19705779]
["bitfinex","ETHUSD",1771102775589,0.46821537,2091.0,2090.3,2.149]
["bitfinex","ETHUSD",1771102777517,0.46821537,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102780434,1.66387965,2090.9,2090.3,3.34496109]
["bitfinex","ETHUSD",1771102782140,0.46821537,2090.9,2090.3,3.34496109]
["bitfinex","ETHUSD",1771102782939,0.46821537,2090.9,2090.3,3.81609177]
["bitfinex","ETHUSD",1771102784643,1.19564665,2091.0,2090.4,0.47113068]
["bitfinex","ETHUSD",1771102784843,1.67117894,2091.0,2090.4,0.47113068]
["bitfinex","ETHUSD",1771102785142,1.67117894,2091.0,2090.3,3.34496109]
["bitfinex","ETHUSD",1771102785423,0.47553229,2090.9,2090.3,3.34496109]
["bitfinex","ETHUSD",1771102787426,0.47553229,2091.1,2090.3,3.81609177]
["bitfinex","ETHUSD",1771102787642,1.67112182,2091.1,2090.4,6.88268538]
["bitfinex","ETHUSD",1771102788705,1.19558953,2091.1,2090.4,6.88268538]
["bitfinex","ETHUSD",1771102788919,0.47553229,2091.0,2090.4,6.88268538]
["bitfinex","ETHUSD",1771102790134,0.47553229,2091.0,2090.5,1.19588615]
["bitfinex","ETHUSD",1771102790528,1.67113624,2091.0,2090.4,8.07859676]
["bitfinex","ETHUSD",1771102790732,0.47553229,2090.9,2090.4,1.19591138]
["bitfinex","ETHUSD",1771102793329,1.67119561,2090.9,2090.4,1.19591138]
["bitfinex","ETHUSD",1771102793531,0.47553229,2090.9,2090.4,1.19591138]
["bitfinex","ETHUSD",1771102801038,1.67110179,2091.1,2090.4,1.19591138]
["bitfinex","ETHUSD",1771102801315,1.67110179,2091.1,2090.4,1.66704206]
["bitfinex","ETHUSD",1771102802014,0.47553229,2091.0,2090.4,1.66704206]
["bitfinex","ETHUSD",1771102802222,0.47553229,2091.0,2090.4,1.19591138]
["bitfinex","ETHUSD",1771102802932,0.47553229,2091.0,2090.4,7.60746608]
["bitfinex","ETHUSD",1771102803118,0.47553229,2091.0,2090.4,8.07859676]
["bitfinex","ETHUSD",1771102803438,0.47553229,2091.0,2090.3,0.47113068]
["bitfinex","ETHUSD",1771102803439,0.47553229,2090.9,2090.3,0.47113068]
["bitfinex","ETHUSD",1771102803643,0.47553229,2090.9,2090.3,6.88268538]
["bitfinex","ETHUSD",1771102804039,0.47553229,2091.1,2090.4,0.47113068]
["bitfinex","ETHUSD",1771102804243,0.47553229,2091.0,2090.4,0.47113068]
["bitfinex","ETHUSD",1771102804918,0.47553229,2091.0,2090.3,6.4115547]
["bitfinex","ETHUSD",1771102805546,1.67116158,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102806745,2.97362436,2091.2,2090.5,0.47113068]
["bitfinex","ETHUSD",1771102806944,3.44915665,2091.2,2090.5,0.47113068]
["bitfinex","ETHUSD",1771102807621,3.44915665,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1771102809144,0.47553229,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1771102809338,0.47553229,2091.1,2090.4,4.78368708]
["bitfinex","ETHUSD",1771102810547,1.19559666,2091.1,2090.4,4.78368708]
["bitfinex","ETHUSD",1771102810729,0.47553229,2091.0,2090.4,4.78368708]
["bitfinex","ETHUSD",1771102812454,0.47553229,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102812625,0.47553229,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771102813554,0.47553229,2090.9,2090.3,1.66710079]
["bitfinex","ETHUSD",1771102813743,0.47553229,2090.9,2090.3,1.19597011]
["bitfinex","ETHUSD",1771102814051,0.47553229,2090.9,2090.3,1.66600096]
["bitfinex","ETHUSD",1771102814248,1.19564302,2091.0,2090.3,1.66600096]
["bitfinex","ETHUSD",1771102814432,1.19564302,2091.0,2090.4,0.47003085]
["bitfinex","ETHUSD",1771102814750,1.67969316,2091.0,2090.4,1.665945]
["bitfinex","ETHUSD",1771102817054,1.67969316,2091.0,2090.4,1.19591415]
["bitfinex","ETHUSD",1771102817856,0.48405014,2091.3,2090.4,7.60746885]
["bitfinex","ETHUSD",1771102818022,1.67965033,2091.0,2090.4,0.47003085]
["bitfinex","ETHUSD",1771102818230,0.48405014,2090.9,2090.1,0.47103085]
["bitfinex","ETHUSD",1771102818524,0.48405014,2090.9,2090.1,1.6671378]
["bitfinex","ETHUSD",1771102819354,0.48405014,2090.9,2090.2,0.47003085]
["bitfinex","ETHUSD",1771102819547,1.67961364,2091.1,2090.4,0.47003085]
["bitfinex","ETHUSD",1771102819850,0.48405014,2091.0,2090.4,0.47003085]
["bitfinex","ETHUSD",1771102820428,1.67966253,2091.0,2090.4,1.66594979]
["bitfinex","ETHUSD",1771102820756,0.24953082,2090.9,2090.4,1.66594979]
["bitfinex","ETHUSD",1771102821157,3.45654507,2091.2,2090.5,6.88158555]
["bitfinex","ETHUSD",1771102821658,0.48405014,2091.1,2090.5,6.88158555]
["bitfinex","ETHUSD",1771102821947,0.48405014,2091.1,2090.4,1.19591894]
["bitfinex","ETHUSD",1771102822357,0.48405014,2091.1,2090.4,1.66594979]
["bitfinex","ETHUSD",1771102825056,1.67961641,2091.1,2090.4,1.66594979]
["bitfinex","ETHUSD",1771102825261,0.48405014,2091.0,2090.4,1.66594979]
["bitfinex","ETHUSD",1771102826456,0.48405014,2091.0,2090.4,1.19591894]
["bitfinex","ETHUSD",1771102827029,0.48405014,2091.0,2090.4,1.66594979]
["bitfinex","ETHUSD",1771102827944,2.26105014,2091.2,2090.5,0.47003085]
["bitfinex","ETHUSD",1771102828143,0.0011,2091.4,2090.4,1.19591894]
["bitfinex","ETHUSD",1771102828144,0.0011,2091.4,2090.8,0.47003085]
["bitfinex","ETHUSD",1771102829563,0.0011,2091.4,2091.0,0.47003085]
["bitfinex","ETHUSD",1771102829779,7.41570334,2091.8,2090.9,1.19565737]
["bitfinex","ETHUSD",1771102829780,0.2011,2092.0,2091.4,6.4115547]
["bitfinex","ETHUSD",1771102829929,0.2011,2092.0,2091.1,2.179]
["bitfinex","ETHUSD",1771102829930,0.48405014,2091.8,2091.1,2.179]
["bitfinex","ETHUSD",1771102830128,0.48405014,2091.8,2090.9,1.66568822]
["bitfinex","ETHUSD",1771102830349,0.48405014,2091.8,2091.0,0.47003085]
["bitfinex","ETHUSD",1771102831356,1.19618849,2091.9,2091.2,0.47003085]
["bitfinex","ETHUSD",1771102831357,0.0011,2091.9,2091.2,0.47003085]
["bitfinex","ETHUSD",1771102831678,1.68024776,2091.9,2091.2,1.66547813]
["bitfinex","ETHUSD",1771102831846,0.48515014,2091.9,2091.2,1.66547813]
["bitfinex","ETHUSD",1771102832330,0.48405014,2091.8,2091.1,7.60707028]
["bitfinex","ETHUSD",1771102832531,0.48405014,2091.8,2091.0,0.47003085]
["bitfinex","ETHUSD",1771102833961,0.48405014,2091.8,2091.2,0.47003085]
["bitfinex","ETHUSD",1771102834148,1.19618663,2091.9,2091.2,0.47003085]
["bitfinex","ETHUSD",1771102834350,0.48515014,2091.9,2091.2,0.47003085]
["bitfinex","ETHUSD",1771102834540,0.48515014,2091.9,2091.3,6.88158555]
["bitfinex","ETHUSD",1771102834866,0.0011,2091.9,2091.4,0.47003085]
["bitfinex","ETHUSD",1771102835064,0.2011,2092.0,2091.5,6.88158555]
["bitfinex","ETHUSD",1771102835267,0.2011,2092.0,2091.6,0.47003085]
["bitfinex","ETHUSD",1771102835472,0.0011,2092.0,2091.6,0.47003085]
["bitfinex","ETHUSD",1771102835764,0.0011,2092.1,2091.6,0.47003085]
["bitfinex","ETHUSD",1771102836072,0.0011,2092.1,2091.5,6.4115547]
["bitfinex","ETHUSD",1771102836073,0.0011,2092.1,2091.7,1.66523092]
["bitfinex","ETHUSD",1771102836465,0.0011,2092.1,2091.7,0.47003085]
["bitfinex","ETHUSD",1771102836668,0.0011,2092.1,2091.6,1.6652443]
["bitfinex","ETHUSD",1771102838576,0.0011,2092.4,2092.0,0.47003085]
["bitfinex","ETHUSD",1771102838785,1.9108091,2093.0,2091.6,1.19521345]
["bitfinex","ETHUSD",1771102838786,0.1388091,2093.0,2092.3,6.4115547]
["bitfinex","ETHUSD",1771102838949,0.48405014,2093.3,2092.9,6.4115547]
["bitfinex","ETHUSD",1771102839150,0.0011,2093.0,2092.3,1.33103085]
["bitfinex","ETHUSD",1771102839346,0.0011,2093.0,2092.4,3.605]
["bitfinex","ETHUSD",1771102839555,0.0011,2093.0,2092.3,7.74258555]
["bitfinex","ETHUSD",1771102839556,0.0011,2093.0,2092.5,6.88158555]
["bitfinex","ETHUSD",1771102839774,0.0011,2093.0,2092.6,0.47003085]
["bitfinex","ETHUSD",1771102839973,0.0011,2093.0,2092.5,6.86973133]
["bitfinex","ETHUSD",1771102840218,0.0011,2093.0,2092.5,0.45817663]
["bitfinex","ETHUSD",1771102840357,0.0011,2093.0,2092.5,8.06445357]
["bitfinex","ETHUSD",1771102840564,0.46940647,2093.3,2092.3,7.60638526]
["bitfinex","ETHUSD",1771102840767,0.46940647,2093.3,2092.3,8.4565547]
["bitfinex","ETHUSD",1771102840954,0.46940647,2093.3,2092.3,10.10958354]
["bitfinex","ETHUSD",1771102841801,0.46940647,2093.2,2092.0,1.19498918]
["bitfinex","ETHUSD",1771102841999,0.46940647,2093.2,2092.0,3.38698918]
["bitfinex","ETHUSD",1771102842792,0.46940647,2093.0,2092.0,3.38698918]
["bitfinex","ETHUSD",1771102844378,0.46940647,2093.0,2092.0,2.192]
["bitfinex","ETHUSD",1771102844892,0.46582054,2092.8,2092.0,3.38701937]
["bitfinex","ETHUSD",1771102845604,0.46582054,2092.8,2092.0,2.192]
["bitfinex","ETHUSD",1771102846299,0.46582054,2092.8,2091.7,3.96243447]
["bitfinex","ETHUSD",1771102846595,0.46582054,2092.8,2091.9,0.5]
["bitfinex","ETHUSD",1771102846968,0.46582054,2092.6,2091.7,3.96243447]
["bitfinex","ETHUSD",1771102847187,0.46582054,2092.6,2091.7,2.76727547]
["bitfinex","ETHUSD",1771102847394,0.46582054,2092.6,2091.7,3.96246487]
["bitfinex","ETHUSD",1771102848589,0.46582054,2092.6,2091.8,0.45545655]
["bitfinex","ETHUSD",1771102848785,0.46582054,2092.5,2091.7,1.90627547]
["bitfinex","ETHUSD",1771102848991,0.46582054,2092.3,2091.7,1.90627547]
["bitfinex","ETHUSD",1771102849193,0.46582054,2092.3,2091.2,8.05172001]
["bitfinex","ETHUSD",1771102849393,0.46582054,2092.0,2091.1,2.187]
["bitfinex","ETHUSD",1771102849568,1.773,2092.2,2091.1,2.187]
["bitfinex","ETHUSD",1771102849569,2.23882054,2092.2,2091.3,0.45545655]
["bitfinex","ETHUSD",1771102849993,1.66062076,2092.4,2091.5,0.45545655]
["bitfinex","ETHUSD",1771102850174,0.46582054,2092.3,2091.5,0.45545655]
["bitfinex","ETHUSD",1771102850793,0.46582054,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1771102850996,1.66073498,2092.2,2091.4,0.45645655]
["bitfinex","ETHUSD",1771102851305,0.46582054,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1771102852574,1.19488503,2092.3,2091.5,0.45545655]
["bitfinex","ETHUSD",1771102852771,0.46582054,2092.2,2091.4,6.40183321]
["bitfinex","ETHUSD",1771102853168,1.66076732,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1771102854077,0.46582054,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1771102854569,1.19494678,2092.2,2091.5,1.65077091]
["bitfinex","ETHUSD",1771102854770,0.46582054,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1771102854968,0.46582054,2092.1,2091.4,7.59717362]
["bitfinex","ETHUSD",1771102855399,0.46582054,2092.0,2091.4,7.59717362]
["bitfinex","ETHUSD",1771102855983,0.46582054,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771102857376,0.46582054,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771102859082,0.46582054,2092.4,2091.5,0.45545655]
["bitfinex","ETHUSD",1771102859406,1.19491444,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1771102859601,1.66073498,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1771102860104,0.46582054,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1771102860985,1.66062568,2092.4,2091.7,0.45545655]
["bitfinex","ETHUSD",1771102861299,1.19471553,2092.6,2091.7,0.45545655]
["bitfinex","ETHUSD",1771102861502,0.46582054,2092.6,2091.9,1.65054235]
["bitfinex","ETHUSD",1771102861691,1.66042467,2092.8,2092.0,0.45545655]
["bitfinex","ETHUSD",1771102861892,1.66039442,2092.8,2092.0,6.85628976]
["bitfinex","ETHUSD",1771102862226,0.0011,2092.9,2092.2,6.85628976]
["bitfinex","ETHUSD",1771102862510,0.0011,2092.9,2092.2,8.58683321]
["bitfinex","ETHUSD",1771102863004,0.0011,2092.9,2092.2,9.04228976]
["bitfinex","ETHUSD",1771102863577,0.0011,2092.9,2092.3,1.65031388]
["bitfinex","ETHUSD",1771102864104,0.0011,2092.9,2092.4,6.85628976]
["bitfinex","ETHUSD",1771102865194,0.0011,2093.1,2092.7,0.45545655]
["bitfinex","ETHUSD",1771102865496,0.0011,2093.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1771102865788,2.40200214,2093.4,2092.8,8.05086162]
["bitfinex","ETHUSD",1771102866407,4.77587695,2093.9,2092.8,8.05086162]
["bitfinex","ETHUSD",1771102866408,1.65979377,2093.9,2093.0,6.85628976]
["bitfinex","ETHUSD",1771102866627,0.46582054,2094.0,2093.1,0.45545655]
["bitfinex","ETHUSD",1771102866827,4.78200269,2094.4,2093.6,6.40083321]
["bitfinex","ETHUSD",1771102866828,1.20102455,2094.4,2093.6,6.40083321]
["bitfinex","ETHUSD",1771102867002,0.46582054,2094.3,2093.4,2.029]
["bitfinex","ETHUSD",1771102867205,0.46582054,2094.3,2093.1,0.861]
["bitfinex","ETHUSD",1771102867206,0.46582054,2094.3,2093.3,2.029]
["bitfinex","ETHUSD",1771102867515,0.46582054,2094.3,2093.3,2.48445655]
["bitfinex","ETHUSD",1771102867713,1.65954083,2094.3,2093.4,1.64968603]
["bitfinex","ETHUSD",1771102867911,0.31582054,2094.3,2093.4,1.64968603]
["bitfinex","ETHUSD",1771102868331,0.31582054,2094.3,2093.5,0.45545655]
["bitfinex","ETHUSD",1771102868539,0.00736396,2094.4,2093.7,0.45545655]
["bitfinex","ETHUSD",1771102868747,0.46582054,2094.3,2093.4,1.19422948]
["bitfinex","ETHUSD",1771102869232,0.46582054,2094.3,2093.1,2.191]
["bitfinex","ETHUSD",1771102869398,0.46582054,2094.3,2092.8,0.86]
["bitfinex","ETHUSD",1771102869598,0.46582054,2093.9,2092.8,0.86]
["bitfinex","ETHUSD",1771102869828,0.46582054,2093.7,2092.8,0.86]
["bitfinex","ETHUSD",1771102870397,0.46582054,2093.6,2092.8,0.86]
["bitfinex","ETHUSD",1771102871699,0.46582054,2093.4,2092.8,0.86]
["bitfinex","ETHUSD",1771102872010,0.46582054,2093.4,2092.1,6.91438179]
["bitfinex","ETHUSD",1771102872948,0.46582054,2093.4,2092.3,0.5]
["bitfinex","ETHUSD",1771102873242,4.4825395,2093.3,2092.3,0.5]
["bitfinex","ETHUSD",1771102873403,0.4825395,2093.2,2092.2,0.45949858]
["bitfinex","ETHUSD",1771102873607,0.4825395,2093.0,2092.1,5.71941185]
["bitfinex","ETHUSD",1771102874028,0.4825395,2092.8,2091.8,0.86]
["bitfinex","ETHUSD",1771102876047,0.4825395,2092.6,2091.8,0.86]
["bitfinex","ETHUSD",1771102877855,0.4825395,2092.6,2091.8,2.05513367]
["bitfinex","ETHUSD",1771102878215,1.19474313,2092.5,2091.8,0.86]
["bitfinex","ETHUSD",1771102879354,5.26096285,2092.8,2091.8,2.05514194]
["bitfinex","ETHUSD",1771102879847,5.26096285,2092.8,2091.8,2.51464052]
["bitfinex","ETHUSD",1771102880148,5.26096285,2092.8,2092.0,1.19502868]
["bitfinex","ETHUSD",1771102880444,1.67711136,2092.8,2092.0,1.19502868]
["bitfinex","ETHUSD",1771102881849,1.67711136,2092.8,2091.8,0.86]
["bitfinex","ETHUSD",1771102882023,0.4825395,2092.7,2091.7,2.63549688]
["bitfinex","ETHUSD",1771102882214,0.4825395,2092.5,2091.7,3.83069595]
["bitfinex","ETHUSD",1771102883117,1.19468603,2092.6,2091.7,3.83069595]
["bitfinex","ETHUSD",1771102883316,1.19468603,2092.6,2091.7,4.29019453]
["bitfinex","ETHUSD",1771102885283,1.19466931,2092.7,2091.8,0.45949858]
["bitfinex","ETHUSD",1771102885424,4.77808626,2092.9,2091.8,0.45949858]
["bitfinex","ETHUSD",1771102886350,0.4825395,2092.8,2091.8,1.19510623]
["bitfinex","ETHUSD",1771102887950,0.4825395,2092.8,2091.7,3.83066923]
["bitfinex","ETHUSD",1771102888551,0.4825395,2092.6,2091.7,3.83066923]
["bitfinex","ETHUSD",1771102891160,1.67728263,2092.5,2091.7,3.83066923]
["bitfinex","ETHUSD",1771102897457,0.4825395,2092.5,2091.8,0.45949858]
["bitfinex","ETHUSD",1771102897662,0.4825395,2092.5,2091.7,3.83066923]
["bitfinex","ETHUSD",1771102898038,1.19467522,2092.7,2091.8,0.45949858]
["bitfinex","ETHUSD",1771102898238,1.67714492,2092.8,2091.8,0.45949858]
["bitfinex","ETHUSD",1771102898645,0.4825395,2092.8,2091.8,0.45949858]
["bitfinex","ETHUSD",1771102898842,0.86,2092.9,2092.0,0.45949858]
["bitfinex","ETHUSD",1771102899046,4.77887445,2093.1,2092.2,0.45949858]
["bitfinex","ETHUSD",1771102899047,1.19554575,2093.1,2092.2,0.45949858]
["bitfinex","ETHUSD",1771102899343,1.19550908,2093.1,2092.3,0.45949858]
["bitfinex","ETHUSD",1771102899548,0.0011,2093.1,2092.4,0.45949858]
["bitfinex","ETHUSD",1771102899744,1.19550277,2093.1,2092.4,0.45949858]
["bitfinex","ETHUSD",1771102900635,0.0011,2093.1,2092.4,0.45949858]
["bitfinex","ETHUSD",1771102900863,1.19550409,2093.1,2092.4,0.45949858]
["bitfinex","ETHUSD",1771102901167,0.0011,2093.1,2092.5,1.19474313]
["bitfinex","ETHUSD",1771102902163,0.0011,2093.1,2092.5,1.64692729]
["bitfinex","ETHUSD",1771102902840,0.48866569,2093.1,2092.2,5.23178338]
["bitfinex","ETHUSD",1771102903038,0.0011,2093.1,2092.3,0.47868029]
["bitfinex","ETHUSD",1771102903234,0.0011,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1771102903869,0.0011,2093.1,2092.4,1.67348051]
["bitfinex","ETHUSD",1771102904752,0.0011,2093.1,2092.6,0.47868029]
["bitfinex","ETHUSD",1771102904966,0.0011,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1771102905309,0.0011,2093.1,2092.4,1.67348051]
["bitfinex","ETHUSD",1771102905840,0.0011,2093.1,2092.3,1.19481846]
["bitfinex","ETHUSD",1771102905841,0.46411952,2093.1,2092.3,1.19481846]
["bitfinex","ETHUSD",1771102906866,0.46411952,2093.1,2092.2,1.67355501]
["bitfinex","ETHUSD",1771102907074,0.46411952,2093.1,2092.0,0.86]
["bitfinex","ETHUSD",1771102907655,1.19445771,2093.0,2092.0,0.86]
["bitfinex","ETHUSD",1771102907863,0.46301952,2092.9,2092.0,0.86]
["bitfinex","ETHUSD",1771102908064,0.46301952,2092.7,2092.0,0.86]
["bitfinex","ETHUSD",1771102908367,0.46301952,2092.7,2091.8,0.36010555]
["bitfinex","ETHUSD",1771102909877,0.46301952,2092.5,2091.8,0.36010555]
["bitfinex","ETHUSD",1771102912267,1.65781974,2092.4,2091.8,0.36010555]
["bitfinex","ETHUSD",1771102912809,0.46301952,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1771102913360,0.46301952,2092.3,2091.5,1.67498559]
["bitfinex","ETHUSD",1771102914789,1.19491444,2092.2,2091.5,1.67498559]
["bitfinex","ETHUSD",1771102915498,1.19491444,2092.2,2091.5,1.1963053]
["bitfinex","ETHUSD",1771102917290,1.19491444,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771102917490,1.65793396,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771102919306,0.46301952,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771102920404,0.46301952,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1771102920575,5.24202395,2092.5,2091.5,0.47968029]
["bitfinex","ETHUSD",1771102920771,1.65776265,2092.5,2091.5,0.47968029]
["bitfinex","ETHUSD",1771102921301,0.46301952,2092.4,2091.5,0.47968029]
["bitfinex","ETHUSD",1771102922171,0.46301952,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1771102922386,1.19485733,2092.3,2091.5,1.67498941]
["bitfinex","ETHUSD",1771102923196,1.19485733,2092.3,2091.6,0.47868029]
["bitfinex","ETHUSD",1771102923403,1.65786355,2092.4,2091.6,0.47868029]
["bitfinex","ETHUSD",1771102924074,4.70052028,2092.4,2091.6,0.47868029]
["bitfinex","ETHUSD",1771102924276,3.04265673,2092.4,2091.7,1.67388036]
["bitfinex","ETHUSD",1771102924477,4.23746146,2092.4,2091.7,1.67388036]
["bitfinex","ETHUSD",1771102925098,3.04265673,2092.4,2091.8,0.47868029]
["bitfinex","ETHUSD",1771102925495,4.23746627,2092.4,2091.8,0.47868029]
["bitfinex","ETHUSD",1771102925886,3.04265673,2092.4,2091.8,0.47868029]
["bitfinex","ETHUSD",1771102926305,3.04265673,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771102928585,3.04265673,2092.4,2092.0,0.47868029]
["bitfinex","ETHUSD",1771102929074,0.0011,2092.8,2092.0,0.47868029]
["bitfinex","ETHUSD",1771102929278,1.82559403,2092.6,2092.0,0.47868029]
["bitfinex","ETHUSD",1771102930108,1.82559403,2092.6,2091.9,1.1950858]
["bitfinex","ETHUSD",1771102930390,2.28861355,2092.6,2091.9,1.1950858]
["bitfinex","ETHUSD",1771102930746,1.65776265,2092.5,2091.8,4.7805674]
["bitfinex","ETHUSD",1771102931034,1.82559403,2092.6,2091.9,0.47868029]
["bitfinex","ETHUSD",1771102931209,3.02028046,2092.6,2091.9,0.47868029]
["bitfinex","ETHUSD",1771102931903,1.82559403,2092.6,2091.9,0.47868029]
["bitfinex","ETHUSD",1771102932603,1.82559403,2092.6,2092.1,0.47868029]
["bitfinex","ETHUSD",1771102932796,0.0011,2092.8,2092.1,0.5]
["bitfinex","ETHUSD",1771102932996,0.0011,2092.8,2092.2,0.49411456]
["bitfinex","ETHUSD",1771102933422,0.0011,2092.8,2092.4,0.49411456]
["bitfinex","ETHUSD",1771102933626,0.0011,2093.0,2092.5,0.49411456]
["bitfinex","ETHUSD",1771102934703,0.0011,2093.0,2092.3,0.49411456]
["bitfinex","ETHUSD",1771102934904,0.0011,2093.0,2092.3,4.7792997]
["bitfinex","ETHUSD",1771102937828,0.48076317,2093.0,2092.2,3.33986982]
["bitfinex","ETHUSD",1771102938035,0.0011,2093.0,2092.3,0.49411456]
["bitfinex","ETHUSD",1771102938359,0.0011,2093.0,2092.5,0.49411456]
["bitfinex","ETHUSD",1771102938898,0.0011,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1771102939131,0.0011,2093.0,2092.6,1.68880059]
["bitfinex","ETHUSD",1771102940233,6.94343502,2093.5,2092.7,0.49411456]
["bitfinex","ETHUSD",1771102940234,1.687,2093.5,2092.7,0.49411456]
["bitfinex","ETHUSD",1771102940935,1.687,2093.5,2092.8,1.68868642]
["bitfinex","ETHUSD",1771102941503,1.687,2093.5,2092.9,0.49411456]
["bitfinex","ETHUSD",1771102941731,2.05509825,2093.7,2092.9,0.49411456]
["bitfinex","ETHUSD",1771102942430,0.0011,2093.3,2092.9,0.49411456]
["bitfinex","ETHUSD",1771102942634,0.0011,2093.5,2092.9,0.49411456]
["bitfinex","ETHUSD",1771102942804,0.0011,2093.5,2093.1,0.49411456]
["bitfinex","ETHUSD",1771102944119,0.0011,2093.5,2093.0,1.19445771]
["bitfinex","ETHUSD",1771102946616,0.0011,2093.5,2093.1,0.49411456]
["bitfinex","ETHUSD",1771102946824,0.0011,2093.5,2093.0,1.19445771]
["bitfinex","ETHUSD",1771102947032,0.0011,2093.5,2093.0,1.68857227]
["bitfinex","ETHUSD",1771102947420,0.0011,2093.5,2093.1,0.49411456]
["bitfinex","ETHUSD",1771102947608,0.0011,2093.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1771102949543,0.0011,2093.5,2093.1,1.6884782]
["bitfinex","ETHUSD",1771102949750,0.0011,2093.5,2093.1,1.19436364]
["bitfinex","ETHUSD",1771102950055,0.0011,2093.5,2093.0,4.77768345]
["bitfinex","ETHUSD",1771102950554,0.48076317,2093.5,2093.0,1.19445771]
["bitfinex","ETHUSD",1771102951215,0.0011,2093.9,2093.1,0.49411456]
["bitfinex","ETHUSD",1771102951544,0.0011,2093.9,2093.3,17.648]
["bitfinex","ETHUSD",1771102951721,0.0011,2093.9,2093.3,2.528]
["bitfinex","ETHUSD",1771102952128,0.0011,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771102952330,0.48076317,2093.9,2093.3,1.1942564]
["bitfinex","ETHUSD",1771102952728,0.0011,2093.9,2093.3,1.1942564]
["bitfinex","ETHUSD",1771102953027,0.0011,2093.9,2093.3,1.68837096]
["bitfinex","ETHUSD",1771102953551,0.0011,2093.9,2093.3,1.1942564]
["bitfinex","ETHUSD",1771102954035,0.48076317,2093.9,2093.3,1.1942564]
["bitfinex","ETHUSD",1771102954234,1.67472089,2093.9,2093.1,30.0]
["bitfinex","ETHUSD",1771102954841,0.47966317,2093.8,2093.3,0.5]
["bitfinex","ETHUSD",1771102955038,0.47966317,2093.8,2093.0,4.99445771]
["bitfinex","ETHUSD",1771102955534,0.0011,2093.9,2093.1,30.49411456]
["bitfinex","ETHUSD",1771102955746,0.0011,2093.9,2093.1,0.49411456]
["bitfinex","ETHUSD",1771102956148,0.0011,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1771102957755,0.48076317,2093.9,2093.0,3.8]
["bitfinex","ETHUSD",1771102958050,0.48076317,2093.9,2092.8,1.19454231]
["bitfinex","ETHUSD",1771102958263,0.47966317,2093.7,2092.8,1.19454231]
["bitfinex","ETHUSD",1771102958637,0.47966317,2093.7,2092.7,2.41461463]
["bitfinex","ETHUSD",1771102958839,0.47966317,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1771102959042,1.19400133,2093.8,2092.6,1.19568314]
["bitfinex","ETHUSD",1771102959043,0.47966317,2093.5,2092.6,1.19568314]
["bitfinex","ETHUSD",1771102960267,0.4939367,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771102962560,0.4939367,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771102964553,1.68835294,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771102964867,0.48465115,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771102965076,1.67894755,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771102965758,1.67894077,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771102966533,1.67894084,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771102966736,0.48465115,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771102968552,1.19440064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771102968965,1.67903938,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771102969167,1.67893606,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1771102974385,0.48465115,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771102976801,1.67899258,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1771102981069,0.48465115,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771102981263,0.48465115,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1771102981795,0.48465115,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771102984890,1.19451478,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771102985291,1.67916593,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771102990003,0.48465115,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771102991606,1.67917879,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771102992804,1.19452764,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771102993203,2.90349433,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771102993506,1.709,2093.0,2092.4,0.47194231]
["bitfinex","ETHUSD",1771102993707,1.709,2093.0,2092.5,1.66568544]
["bitfinex","ETHUSD",1771102995910,0.0011,2093.2,2092.6,0.47094231]
["bitfinex","ETHUSD",1771102996704,1.19544525,2093.2,2092.6,0.47094231]
["bitfinex","ETHUSD",1771102997104,0.0011,2093.2,2092.6,0.47094231]
["bitfinex","ETHUSD",1771102998024,0.0011,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1771102999408,0.47429534,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1771102999788,0.47429534,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771103001881,1.66885624,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771103002285,1.194407,2093.1,2092.4,0.47194231]
["bitfinex","ETHUSD",1771103002498,0.0011,2093.2,2092.4,0.47194231]
["bitfinex","ETHUSD",1771103002706,1.19545076,2093.2,2092.4,0.47194231]
["bitfinex","ETHUSD",1771103002979,1.19545076,2093.2,2092.6,0.47094231]
["bitfinex","ETHUSD",1771103002980,0.0011,2093.2,2092.6,0.47094231]
["bitfinex","ETHUSD",1771103004913,0.0011,2093.2,2092.8,0.47094231]
["bitfinex","ETHUSD",1771103005513,0.0011,2093.2,2092.7,1.66557125]
["bitfinex","ETHUSD",1771103007317,0.0011,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1771103007510,0.0011,2093.2,2092.8,0.47094231]
["bitfinex","ETHUSD",1771103007917,0.0011,2093.5,2093.1,0.47094231]
["bitfinex","ETHUSD",1771103009639,0.0011,2093.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1771103009822,0.0011,2093.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1771103010137,0.0011,2093.7,2093.1,1.66530883]
["bitfinex","ETHUSD",1771103011235,0.0011,2093.7,2093.2,0.47094231]
["bitfinex","ETHUSD",1771103011623,0.0011,2093.7,2093.1,1.19436652]
["bitfinex","ETHUSD",1771103013548,1.19515836,2093.7,2093.0,2.104]
["bitfinex","ETHUSD",1771103013717,1.19515836,2093.7,2093.1,0.47094231]
["bitfinex","ETHUSD",1771103014039,0.0011,2093.7,2093.0,3.29845698]
["bitfinex","ETHUSD",1771103015739,0.0011,2093.7,2093.0,3.76939929]
["bitfinex","ETHUSD",1771103017720,0.47539534,2093.7,2093.0,3.76939929]
["bitfinex","ETHUSD",1771103018530,0.0011,2093.7,2093.1,0.47094231]
["bitfinex","ETHUSD",1771103020057,0.0011,2093.7,2093.1,1.66533388]
["bitfinex","ETHUSD",1771103020740,0.0011,2093.7,2093.2,0.49067559]
["bitfinex","ETHUSD",1771103021556,0.86736396,2094.4,2093.4,0.49067559]
["bitfinex","ETHUSD",1771103021734,0.86736396,2094.4,2093.1,2.05439157]
["bitfinex","ETHUSD",1771103021735,0.86736396,2094.4,2093.8,1.19400133]
["bitfinex","ETHUSD",1771103021930,1.20102628,2094.4,2093.7,0.49067559]
["bitfinex","ETHUSD",1771103022135,1.20102628,2094.4,2093.6,1.19408002]
["bitfinex","ETHUSD",1771103022136,0.47123988,2094.3,2093.6,1.19408002]
["bitfinex","ETHUSD",1771103022965,0.47123988,2094.3,2093.6,1.65383041]
["bitfinex","ETHUSD",1771103023258,0.00736396,2094.4,2093.7,0.45975039]
["bitfinex","ETHUSD",1771103023564,1.20102489,2094.4,2093.7,0.45975039]
["bitfinex","ETHUSD",1771103023736,1.20102489,2094.4,2093.8,1.19400133]
["bitfinex","ETHUSD",1771103024144,0.00736396,2094.4,2093.9,0.45975039]
["bitfinex","ETHUSD",1771103024337,1.20102408,2094.4,2093.8,1.19400133]
["bitfinex","ETHUSD",1771103025133,0.00736396,2094.4,2093.7,4.77620931]
["bitfinex","ETHUSD",1771103025352,0.00736396,2094.4,2093.5,4.7766464]
["bitfinex","ETHUSD",1771103025353,1.20102624,2094.4,2093.5,0.45975039]
["bitfinex","ETHUSD",1771103026345,1.66965197,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1771103026550,0.46862573,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771103027249,0.46862573,2094.3,2093.2,0.45975039]
["bitfinex","ETHUSD",1771103027451,0.46862573,2094.3,2093.3,6.87905834]
["bitfinex","ETHUSD",1771103027644,0.46862573,2094.3,2093.3,7.33880873]
["bitfinex","ETHUSD",1771103027964,0.46862573,2094.3,2093.4,0.45975039]
["bitfinex","ETHUSD",1771103028134,1.20102624,2094.4,2093.4,0.45975039]
["bitfinex","ETHUSD",1771103028333,1.20102624,2094.4,2093.6,0.45975039]
["bitfinex","ETHUSD",1771103028555,1.20102624,2094.4,2093.5,1.19417243]
["bitfinex","ETHUSD",1771103028556,0.46862573,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1771103030536,1.19377327,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1771103030941,1.66237722,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1771103032646,0.46862573,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1771103035590,1.66243398,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1771103036655,0.46862573,2094.3,2093.6,0.45975039]
["bitfinex","ETHUSD",1771103038781,1.19377327,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1771103040585,1.662399,2094.2,2093.6,0.45975039]
["bitfinex","ETHUSD",1771103040882,1.662399,2094.2,2093.5,1.65391042]
["bitfinex","ETHUSD",1771103043363,1.662399,2094.2,2093.1,1.19436375]
["bitfinex","ETHUSD",1771103043364,6.39355231,2093.9,2093.1,1.19436375]
["bitfinex","ETHUSD",1771103043557,0.46862573,2093.8,2093.0,1.65416232]
["bitfinex","ETHUSD",1771103043773,0.46862573,2093.8,2093.0,1.19441193]
["bitfinex","ETHUSD",1771103043978,0.46862573,2093.8,2093.1,0.45975039]
["bitfinex","ETHUSD",1771103045355,1.66267135,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771103045549,1.66255196,2094.0,2093.2,0.46075039]
["bitfinex","ETHUSD",1771103047594,1.66255196,2094.0,2093.3,1.19428653]
["bitfinex","ETHUSD",1771103047762,0.46862573,2093.9,2093.2,1.65506237]
["bitfinex","ETHUSD",1771103047954,1.19392623,2094.0,2093.3,0.45975039]
["bitfinex","ETHUSD",1771103048161,2.88483146,2094.1,2093.3,0.45975039]
["bitfinex","ETHUSD",1771103048472,3.35345719,2094.1,2093.3,0.45975039]
["bitfinex","ETHUSD",1771103049588,3.35345719,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1771103049794,2.15962573,2094.1,2093.4,1.65397987]
["bitfinex","ETHUSD",1771103050095,3.35346562,2094.1,2093.4,1.65397987]
["bitfinex","ETHUSD",1771103050688,2.15962573,2094.1,2093.4,1.65397987]
["bitfinex","ETHUSD",1771103051187,2.15962573,2094.1,2093.5,0.45975039]
["bitfinex","ETHUSD",1771103051397,3.35345752,2094.1,2093.5,0.45975039]
["bitfinex","ETHUSD",1771103052079,3.35345752,2094.1,2093.5,1.65387638]
["bitfinex","ETHUSD",1771103053977,2.15962573,2094.1,2093.5,1.65387638]
["bitfinex","ETHUSD",1771103055001,3.35345713,2094.1,2093.5,1.65387638]
["bitfinex","ETHUSD",1771103055297,2.15962573,2094.1,2093.5,1.65387638]
["bitfinex","ETHUSD",1771103057406,3.35346296,2094.1,2093.5,1.65387638]
["bitfinex","ETHUSD",1771103059506,2.15962573,2094.1,2093.5,1.65387638]
["bitfinex","ETHUSD",1771103060388,3.35346332,2094.1,2093.5,1.65387638]
["bitfinex","ETHUSD",1771103060602,1.66246332,2094.1,2093.5,1.65387638]
["bitfinex","ETHUSD",1771103060913,0.47899452,2094.0,2093.4,1.19420527]
["bitfinex","ETHUSD",1771103061205,0.47899452,2094.0,2093.3,3.28325649]
["bitfinex","ETHUSD",1771103061595,1.67290798,2094.0,2093.3,3.75247917]
["bitfinex","ETHUSD",1771103062299,0.47899452,2093.9,2093.3,3.28325649]
["bitfinex","ETHUSD",1771103062504,0.47899452,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771103062804,0.47899452,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771103063891,1.67302124,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771103064107,1.67302124,2093.8,2093.2,0.47022268]
["bitfinex","ETHUSD",1771103064597,1.67302124,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771103064799,0.47899452,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771103065706,1.19402672,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771103065883,1.67302124,2093.8,2093.2,1.19534358]
["bitfinex","ETHUSD",1771103067108,0.47899452,2093.9,2093.3,0.46922268]
["bitfinex","ETHUSD",1771103067711,6.39355231,2094.3,2093.3,0.46922268]
["bitfinex","ETHUSD",1771103067712,1.67275516,2094.3,2093.3,0.46922268]
["bitfinex","ETHUSD",1771103068012,1.67275516,2094.3,2093.5,0.46922268]
["bitfinex","ETHUSD",1771103069002,0.47899452,2094.3,2093.5,0.46922268]
["bitfinex","ETHUSD",1771103070311,0.47899452,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771103070514,0.47899452,2094.3,2093.6,1.66333807]
["bitfinex","ETHUSD",1771103071191,0.47899452,2094.3,2093.7,0.46922268]
["bitfinex","ETHUSD",1771103072044,1.69646396,2094.4,2093.7,0.46922268]
["bitfinex","ETHUSD",1771103072318,3.36912054,2094.4,2093.7,0.46922268]
["bitfinex","ETHUSD",1771103072523,3.36912054,2094.4,2093.7,1.66323505]
["bitfinex","ETHUSD",1771103074018,2.17545848,2094.4,2093.8,0.46922268]
["bitfinex","ETHUSD",1771103075217,0.00846396,2094.4,2094.0,0.46922268]
["bitfinex","ETHUSD",1771103075902,0.00846396,2094.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1771103076092,0.00846396,2094.4,2093.9,1.66316699]
["bitfinex","ETHUSD",1771103076597,0.00846396,2094.4,2094.0,0.46922268]
["bitfinex","ETHUSD",1771103077188,0.00846396,2094.4,2094.0,1.66306794]
["bitfinex","ETHUSD",1771103079317,0.00846396,2094.4,2094.1,0.46922268]
["bitfinex","ETHUSD",1771103079813,0.0011,2094.5,2094.2,0.46922268]
["bitfinex","ETHUSD",1771103080913,0.0011,2094.5,2094.0,1.66746025]
["bitfinex","ETHUSD",1771103081533,0.84077466,2096.2,2094.5,0.35251334]
["bitfinex","ETHUSD",1771103081855,4.74657297,2097.9,2094.5,0.35251334]
["bitfinex","ETHUSD",1771103081856,1.78588926,2097.2,2097.1,18.52391622]
["bitfinex","ETHUSD",1771103081992,0.45501455,2096.9,2095.5,4.586]
["bitfinex","ETHUSD",1771103082317,6.39355231,2097.0,2095.6,7.54313861]
["bitfinex","ETHUSD",1771103082318,0.40501455,2096.6,2095.6,7.54313861]
["bitfinex","ETHUSD",1771103082626,1.65700519,2096.9,2095.8,18.355]
["bitfinex","ETHUSD",1771103082841,1.65700519,2096.9,2095.9,0.44163176]
["bitfinex","ETHUSD",1771103083129,1.70924907,2096.9,2096.0,0.44163176]
["bitfinex","ETHUSD",1771103083421,1.20199064,2096.8,2096.1,1.63426841]
["bitfinex","ETHUSD",1771103083595,1.69947095,2097.0,2096.1,1.63426841]
["bitfinex","ETHUSD",1771103083596,1.19221252,2097.0,2096.2,0.44163176]
["bitfinex","ETHUSD",1771103083920,1.19221252,2097.0,2096.3,0.44163176]
["bitfinex","ETHUSD",1771103084088,1.19221252,2097.0,2096.2,2.112]
["bitfinex","ETHUSD",1771103084089,1.19221252,2097.0,2096.4,0.44163176]
["bitfinex","ETHUSD",1771103084425,0.50725843,2096.9,2096.5,0.44163176]
["bitfinex","ETHUSD",1771103084621,0.50725843,2096.9,2096.6,0.44163176]
["bitfinex","ETHUSD",1771103084820,0.50725843,2096.9,2096.7,0.2933967]
["bitfinex","ETHUSD",1771103085016,0.50725843,2096.9,2096.0,1.19270721]
["bitfinex","ETHUSD",1771103085617,1.19229301,2096.8,2096.0,1.19270721]
["bitfinex","ETHUSD",1771103086131,0.50725843,2096.7,2095.8,4.70976234]
["bitfinex","ETHUSD",1771103086804,0.50725843,2096.7,2095.8,5.90261728]
["bitfinex","ETHUSD",1771103087709,1.69965373,2096.7,2095.8,6.43520157]
["bitfinex","ETHUSD",1771103090913,1.69965373,2096.7,2095.9,0.53258429]
["bitfinex","ETHUSD",1771103093710,1.69965373,2096.7,2095.9,1.72538897]
["bitfinex","ETHUSD",1771103095003,1.1923953,2096.7,2095.9,1.72538897]
["bitfinex","ETHUSD",1771103095649,1.1923953,2096.7,2096.0,0.53258429]
["bitfinex","ETHUSD",1771103096751,4.7691875,2096.8,2096.0,1.72532163]
["bitfinex","ETHUSD",1771103096911,4.7691875,2096.8,2096.0,0.53258429]
["bitfinex","ETHUSD",1771103097237,5.27644593,2096.8,2096.0,0.53258429]
["bitfinex","ETHUSD",1771103098043,5.27644593,2096.8,2096.0,1.72532744]
["bitfinex","ETHUSD",1771103098416,5.27644593,2096.8,2096.0,0.53258429]
["bitfinex","ETHUSD",1771103099536,5.27644593,2096.8,2096.0,1.72533103]
["bitfinex","ETHUSD",1771103099761,0.50725843,2096.7,2095.8,5.24234663]
["bitfinex","ETHUSD",1771103100413,1.698,2096.6,2095.8,4.70976234]
["bitfinex","ETHUSD",1771103100611,0.50725843,2096.5,2095.8,4.70976234]
["bitfinex","ETHUSD",1771103101656,0.50725843,2096.3,2095.8,4.70976234]
["bitfinex","ETHUSD",1771103102023,0.50725843,2096.3,2095.3,0.53258429]
["bitfinex","ETHUSD",1771103102216,0.50725843,2096.3,2095.4,0.53258429]
["bitfinex","ETHUSD",1771103102744,3.39560831,2096.8,2095.6,0.53258429]
["bitfinex","ETHUSD",1771103102942,4.76948761,2096.7,2095.6,0.53258429]
["bitfinex","ETHUSD",1771103103819,4.76948761,2096.7,2095.8,0.53258429]
["bitfinex","ETHUSD",1771103104426,1.19234988,2096.7,2095.8,0.53258429]
["bitfinex","ETHUSD",1771103106334,4.7692493,2096.8,2096.0,0.53258429]
["bitfinex","ETHUSD",1771103106536,4.76902723,2096.9,2096.0,0.53258429]
["bitfinex","ETHUSD",1771103107046,1.19223615,2096.9,2096.0,0.53258429]
["bitfinex","ETHUSD",1771103107224,1.19200877,2097.3,2096.4,0.53258429]
["bitfinex","ETHUSD",1771103107541,1.19200877,2097.3,2096.6,0.53258429]
["bitfinex","ETHUSD",1771103109227,1.19189511,2097.5,2096.6,1.72495568]
["bitfinex","ETHUSD",1771103109642,1.19189511,2097.5,2096.7,0.53258429]
["bitfinex","ETHUSD",1771103110340,0.0011,2097.2,2096.7,0.53258429]
["bitfinex","ETHUSD",1771103110925,0.0011,2097.2,2096.9,0.53258429]
["bitfinex","ETHUSD",1771103111146,0.0011,2097.2,2096.7,0.53258429]
["bitfinex","ETHUSD",1771103111464,0.0011,2097.2,2096.8,0.97356847]
["bitfinex","ETHUSD",1771103111637,0.0011,2097.2,2096.9,0.44098418]
["bitfinex","ETHUSD",1771103111843,1.19149747,2098.2,2097.3,0.53258429]
["bitfinex","ETHUSD",1771103112146,1.19149747,2098.2,2096.9,0.859]
["bitfinex","ETHUSD",1771103112147,0.50725843,2098.1,2096.9,0.859]
["bitfinex","ETHUSD",1771103112345,0.50725843,2098.1,2097.0,0.44043535]
["bitfinex","ETHUSD",1771103112530,0.50725843,2098.1,2096.6,0.53258429]
["bitfinex","ETHUSD",1771103112867,0.57482099,2097.9,2096.7,0.44062726]
["bitfinex","ETHUSD",1771103113046,0.57482099,2097.7,2096.4,1.76761228]
["bitfinex","ETHUSD",1771103113230,1.76677293,2097.4,2096.5,0.57509237]
["bitfinex","ETHUSD",1771103113425,0.57482099,2097.3,2096.3,0.57509237]
["bitfinex","ETHUSD",1771103113655,0.57482099,2097.3,2096.4,2.635]
["bitfinex","ETHUSD",1771103113856,0.57482099,2097.3,2096.3,0.57509237]
["bitfinex","ETHUSD",1771103115344,0.57482099,2097.5,2096.5,0.57509237]
["bitfinex","ETHUSD",1771103115574,0.57482099,2097.4,2096.3,0.57509237]
["bitfinex","ETHUSD",1771103115733,0.57482099,2097.4,2096.3,1.767667]
["bitfinex","ETHUSD",1771103116059,0.57482099,2097.4,2096.3,0.57509237]
["bitfinex","ETHUSD",1771103116363,0.57482099,2097.4,2096.4,0.57509237]
["bitfinex","ETHUSD",1771103117857,0.57482099,2097.2,2096.3,1.19256421]
["bitfinex","ETHUSD",1771103118044,0.57482099,2097.2,2096.2,2.25671427]
["bitfinex","ETHUSD",1771103118362,0.57482099,2097.2,2096.2,1.06409237]
["bitfinex","ETHUSD",1771103119328,0.57482099,2097.2,2096.0,0.859]
["bitfinex","ETHUSD",1771103119553,2.72245287,2097.1,2096.0,0.859]
["bitfinex","ETHUSD",1771103119758,1.19200877,2097.3,2096.0,1.43409237]
["bitfinex","ETHUSD",1771103119759,0.57482099,2097.0,2096.0,1.43409237]
["bitfinex","ETHUSD",1771103119955,1.19223615,2096.9,2096.0,2.62684022]
["bitfinex","ETHUSD",1771103120252,1.76705714,2096.9,2096.0,1.43409237]
["bitfinex","ETHUSD",1771103120850,1.19223615,2096.9,2096.1,0.57509237]
["bitfinex","ETHUSD",1771103121269,1.76705714,2096.9,2096.1,0.57509237]
["bitfinex","ETHUSD",1771103121764,3.45305714,2096.9,2096.0,0.859]
["bitfinex","ETHUSD",1771103122060,3.45305714,2096.9,2096.0,1.43409237]
["bitfinex","ETHUSD",1771103125567,3.45305714,2096.9,2096.0,2.62683557]
["bitfinex","ETHUSD",1771103126074,3.45305714,2096.9,2096.1,0.57509237]
["bitfinex","ETHUSD",1771103126264,0.57482099,2096.8,2096.0,0.859]
["bitfinex","ETHUSD",1771103126469,0.57482099,2096.8,2096.0,1.43409237]
["bitfinex","ETHUSD",1771103126638,0.57482099,2096.8,2096.0,0.859]
["bitfinex","ETHUSD",1771103129167,1.76717087,2096.7,2096.0,0.859]
["bitfinex","ETHUSD",1771103129350,0.57482099,2096.6,2096.0,0.859]
["bitfinex","ETHUSD",1771103130139,0.57482099,2096.6,2095.6,1.14057072]
["bitfinex","ETHUSD",1771103130341,0.57482099,2096.6,2095.7,0.57509237]
["bitfinex","ETHUSD",1771103132079,1.76728461,2096.5,2095.7,1.76801105]
["bitfinex","ETHUSD",1771103132574,1.19246362,2096.5,2095.8,0.57509237]
["bitfinex","ETHUSD",1771103136481,1.19246362,2096.5,2095.7,1.19291868]
["bitfinex","ETHUSD",1771103136482,0.57482099,2096.4,2095.6,0.56547835]
["bitfinex","ETHUSD",1771103137066,0.57482099,2096.4,2095.5,1e-08]
["bitfinex","ETHUSD",1771103137264,0.57482099,2096.3,2095.5,1e-08]
["bitfinex","ETHUSD",1771103137462,0.57482099,2096.1,2095.5,1e-08]
["bitfinex","ETHUSD",1771103137664,0.57482099,2095.9,2095.5,1e-08]
["bitfinex","ETHUSD",1771103138065,0.57482099,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1771103138752,1.19286191,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1771103140471,1.76022354,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1771103142481,0.56736163,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1771103142861,0.55747577,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1771103143056,0.55747577,2095.5,2094.6,1.75670782]
["bitfinex","ETHUSD",1771103144067,0.55747577,2095.5,2094.7,0.56317418]
["bitfinex","ETHUSD",1771103144578,2.23847577,2095.5,2094.7,0.56317418]
["bitfinex","ETHUSD",1771103145171,1.19308962,2095.4,2094.7,0.56317418]
["bitfinex","ETHUSD",1771103145376,1.75056539,2095.4,2094.7,0.56317418]
["bitfinex","ETHUSD",1771103145578,1.75056539,2095.4,2094.5,2.62217418]
["bitfinex","ETHUSD",1771103145880,0.55747577,2095.3,2094.5,2.62217418]
["bitfinex","ETHUSD",1771103147285,1.19320351,2095.2,2094.5,2.62217418]
["bitfinex","ETHUSD",1771103148194,1.75067928,2095.2,2094.5,2.62217418]
["bitfinex","ETHUSD",1771103148390,0.55747577,2095.1,2094.5,2.059]
["bitfinex","ETHUSD",1771103148896,0.55747577,2095.1,2094.3,1.75686054]
["bitfinex","ETHUSD",1771103149072,0.55747577,2095.1,2094.3,1.19368636]
["bitfinex","ETHUSD",1771103149265,0.55747577,2095.1,2094.2,6.0863658]
["bitfinex","ETHUSD",1771103149266,1.19331742,2095.0,2094.4,1.75683197]
["bitfinex","ETHUSD",1771103149463,4.7727112,2095.4,2094.5,0.56317418]
["bitfinex","ETHUSD",1771103149664,0.55747577,2095.7,2094.7,0.56317418]
["bitfinex","ETHUSD",1771103151289,1.19297575,2095.6,2094.8,1.75660553]
["bitfinex","ETHUSD",1771103153487,0.55747577,2095.6,2094.8,1.75660553]
["bitfinex","ETHUSD",1771103155380,0.55747577,2095.6,2094.9,0.56317418]
["bitfinex","ETHUSD",1771103155571,0.55747577,2095.6,2095.0,1.19331742]
["bitfinex","ETHUSD",1771103155572,1.19303268,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1771103155968,4.77171871,2095.7,2095.0,0.56317418]
["bitfinex","ETHUSD",1771103156167,6.44871871,2095.7,2095.0,0.56317418]
["bitfinex","ETHUSD",1771103156491,7.00619448,2095.7,2095.0,0.56317418]
["bitfinex","ETHUSD",1771103160299,5.32919448,2095.7,2095.0,1.75648977]
["bitfinex","ETHUSD",1771103160504,7.00719448,2095.7,2095.0,1.75648977]
["bitfinex","ETHUSD",1771103160807,7.00719448,2095.7,2095.0,0.56317418]
["bitfinex","ETHUSD",1771103161297,2.87091883,2095.7,2095.1,0.56317418]
["bitfinex","ETHUSD",1771103161867,1.678,2095.7,2095.2,1.75637769]
["bitfinex","ETHUSD",1771103162268,2.87092401,2095.7,2095.2,1.75637769]
["bitfinex","ETHUSD",1771103162710,2.87092401,2095.7,2095.2,0.56317418]
["bitfinex","ETHUSD",1771103163002,0.55747577,2095.6,2095.0,0.56317418]
["bitfinex","ETHUSD",1771103164209,1.19303268,2095.5,2095.0,0.56317418]
["bitfinex","ETHUSD",1771103165071,1.679,2095.8,2095.1,0.56317418]
["bitfinex","ETHUSD",1771103166386,1.19291883,2095.7,2095.1,1.75643207]
["bitfinex","ETHUSD",1771103167699,1.19291883,2095.7,2095.1,1.7564334]
["bitfinex","ETHUSD",1771103167888,2.87190165,2095.8,2095.2,0.56317418]
["bitfinex","ETHUSD",1771103168406,1.19290165,2095.8,2095.3,0.56317418]
["bitfinex","ETHUSD",1771103172012,1.75037742,2095.8,2095.1,0.56317418]
["bitfinex","ETHUSD",1771103173211,1.19290165,2095.8,2095.2,0.51996129]
["bitfinex","ETHUSD",1771103175621,1.67807324,2095.8,2095.2,0.51996129]
["bitfinex","ETHUSD",1771103175801,1.67807324,2095.8,2095.2,1.71316262]
["bitfinex","ETHUSD",1771103175999,1.19290165,2095.8,2095.2,0.51996129]
["bitfinex","ETHUSD",1771103176205,1.19290165,2095.8,2095.2,1.71316205]
["bitfinex","ETHUSD",1771103176206,1.67807324,2095.8,2095.2,1.71316205]
["bitfinex","ETHUSD",1771103177824,1.67807324,2095.8,2095.2,0.51996129]
["bitfinex","ETHUSD",1771103178425,0.48517159,2095.7,2095.0,0.51996129]
["bitfinex","ETHUSD",1771103178615,0.48517159,2095.6,2095.0,0.51996129]
["bitfinex","ETHUSD",1771103179126,0.48517159,2095.6,2095.0,1.71327785]
["bitfinex","ETHUSD",1771103179705,0.48517159,2095.8,2095.0,1.71327785]
["bitfinex","ETHUSD",1771103179907,3.34702535,2095.7,2095.0,1.71327785]
["bitfinex","ETHUSD",1771103180109,0.48517159,2095.7,2095.0,1.71327785]
["bitfinex","ETHUSD",1771103180618,0.48517159,2095.7,2095.0,0.51996129]
["bitfinex","ETHUSD",1771103180927,0.48517159,2095.7,2094.9,1.19333044]
["bitfinex","ETHUSD",1771103181231,3.34741622,2095.6,2094.9,0.51996129]
["bitfinex","ETHUSD",1771103181431,0.48517159,2095.6,2094.9,0.51996129]
["bitfinex","ETHUSD",1771103181826,1.19303268,2095.5,2094.9,0.51996129]
["bitfinex","ETHUSD",1771103182131,1.67820427,2095.5,2094.8,1.19440581]
["bitfinex","ETHUSD",1771103182332,1.67820427,2095.5,2094.8,1.7143671]
["bitfinex","ETHUSD",1771103183132,0.48517159,2095.4,2094.8,1.7143671]
["bitfinex","ETHUSD",1771103183707,0.48517159,2095.4,2094.8,0.52096129]
["bitfinex","ETHUSD",1771103184004,1.19314656,2095.3,2094.8,0.52096129]
["bitfinex","ETHUSD",1771103184739,1.67831815,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1771103184910,0.48517159,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1771103186136,1.67841682,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1771103186306,1.19324523,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1771103188040,12.57843635,2095.9,2095.2,0.51996129]
["bitfinex","ETHUSD",1771103188231,2.86171901,2095.8,2095.4,0.51996129]
["bitfinex","ETHUSD",1771103188411,2.86171901,2095.8,2095.3,7.57612654]
["bitfinex","ETHUSD",1771103188412,2.28843635,2096.6,2095.7,33.68297998]
["bitfinex","ETHUSD",1771103188612,2.72654818,2096.5,2095.9,6.90294127]
["bitfinex","ETHUSD",1771103188819,1.687,2096.6,2096.0,0.51996129]
["bitfinex","ETHUSD",1771103189410,1.19345143,2096.7,2096.0,0.51996129]
["bitfinex","ETHUSD",1771103189411,0.0011,2096.7,2096.0,0.51996129]
["bitfinex","ETHUSD",1771103189919,0.48517159,2097.2,2096.4,0.51996129]
["bitfinex","ETHUSD",1771103189920,1.68210288,2097.2,2096.4,0.51996129]
["bitfinex","ETHUSD",1771103190123,0.859,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1771103190124,6.45358835,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1771103190327,6.45358835,2097.5,2096.7,0.51996129]
["bitfinex","ETHUSD",1771103190637,2.87789511,2097.5,2096.7,0.51996129]
["bitfinex","ETHUSD",1771103192015,3.3630667,2097.5,2096.5,0.51996129]
["bitfinex","ETHUSD",1771103192342,0.48517159,2097.2,2096.4,1.19252051]
["bitfinex","ETHUSD",1771103192534,0.48517159,2097.2,2096.1,1.88368877]
["bitfinex","ETHUSD",1771103193131,0.48517159,2097.2,2096.1,0.691]
["bitfinex","ETHUSD",1771103193522,1.686,2097.5,2096.3,0.51996129]
["bitfinex","ETHUSD",1771103193844,0.571,2097.7,2096.8,27.3]
["bitfinex","ETHUSD",1771103194144,0.571,2097.7,2096.8,0.51996129]
["bitfinex","ETHUSD",1771103194348,0.571,2097.7,2097.0,0.51996129]
["bitfinex","ETHUSD",1771103194567,1.19165279,2098.0,2097.1,27.81996129]
["bitfinex","ETHUSD",1771103194733,1.19165279,2098.0,2097.1,0.51996129]
["bitfinex","ETHUSD",1771103194929,2.53575438,2098.1,2097.1,0.51996129]
["bitfinex","ETHUSD",1771103195331,1.67675438,2098.1,2097.1,0.51996129]
["bitfinex","ETHUSD",1771103195530,1.19158279,2098.1,2097.3,27.3]
["bitfinex","ETHUSD",1771103195945,1.52927779,2098.3,2097.3,27.81996129]
["bitfinex","ETHUSD",1771103196140,3.21327779,2098.3,2097.4,27.3]
["bitfinex","ETHUSD",1771103196349,0.48517159,2098.2,2097.1,1.71207709]
["bitfinex","ETHUSD",1771103196521,0.48517159,2098.2,2097.1,1.1921158]
["bitfinex","ETHUSD",1771103197349,0.48517159,2098.2,2096.9,1.19219763]
["bitfinex","ETHUSD",1771103197556,0.48517159,2098.2,2096.7,2.54396129]
["bitfinex","ETHUSD",1771103197850,0.489,2098.1,2097.1,0.51996129]
["bitfinex","ETHUSD",1771103198063,1.52927779,2098.3,2097.3,0.51996129]
["bitfinex","ETHUSD",1771103198296,1.52927779,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1771103200648,1.52927779,2098.3,2097.5,0.47238363]
["bitfinex","ETHUSD",1771103200649,0.33779471,2098.3,2097.5,0.47238363]
["bitfinex","ETHUSD",1771103200855,1.52923798,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1771103201167,1.52923798,2098.3,2097.5,27.025]
["bitfinex","ETHUSD",1771103201456,1.19144327,2098.3,2097.5,0.47238363]
["bitfinex","ETHUSD",1771103201674,1.67944903,2098.3,2097.3,27.3]
["bitfinex","ETHUSD",1771103201821,1.19144327,2098.3,2097.4,0.47238363]
["bitfinex","ETHUSD",1771103202156,0.00297716,2098.4,2097.9,27.3]
["bitfinex","ETHUSD",1771103202320,0.00297716,2098.4,2098.0,1.19161105]
["bitfinex","ETHUSD",1771103202521,1.682,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1771103202758,0.48800576,2099.9,2098.6,27.3]
["bitfinex","ETHUSD",1771103202941,0.48800576,2099.9,2098.5,0.47238363]
["bitfinex","ETHUSD",1771103202942,0.4712216,2100.0,2098.8,0.48675279]
["bitfinex","ETHUSD",1771103203145,0.4712216,2099.8,2098.7,2.029]
["bitfinex","ETHUSD",1771103203342,8.08217054,2100.4,2098.0,1.62071331]
["bitfinex","ETHUSD",1771103203343,0.0011,2098.6,2098.4,0.489]
["bitfinex","ETHUSD",1771103203645,0.0011,2098.6,2098.3,2.031]
["bitfinex","ETHUSD",1771103203849,0.0011,2098.6,2098.4,5.629]
["bitfinex","ETHUSD",1771103204032,0.0011,2098.6,2098.3,2.031]
["bitfinex","ETHUSD",1771103204233,0.003495,2098.6,2098.3,2.031]
["bitfinex","ETHUSD",1771103204438,0.003495,2098.6,2098.1,0.858]
["bitfinex","ETHUSD",1771103205034,0.4723216,2098.6,2097.8,2.031]
["bitfinex","ETHUSD",1771103205251,0.4723216,2098.6,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103205252,0.4712216,2098.5,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103205555,0.002395,2098.5,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103206054,0.4712216,2098.5,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103206260,1.19138391,2098.4,2097.7,2.63456947]
["bitfinex","ETHUSD",1771103206480,1.19138391,2098.4,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103206654,0.002395,2098.3,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103206963,0.002395,2098.3,2097.7,2.63459257]
["bitfinex","ETHUSD",1771103207129,0.002395,2098.2,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103207328,1.66016371,2098.5,2097.7,2.63458109]
["bitfinex","ETHUSD",1771103207555,0.002395,2098.4,2097.7,2.63458109]
["bitfinex","ETHUSD",1771103208555,0.002395,2098.4,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103208726,0.002395,2098.4,2097.7,2.63458921]
["bitfinex","ETHUSD",1771103208928,0.002395,2098.3,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103209154,0.01041079,2098.3,2097.7,1.44281526]
["bitfinex","ETHUSD",1771103209426,0.002395,2098.2,2097.7,2.63458881]
["bitfinex","ETHUSD",1771103209830,0.00801579,2098.3,2097.8,19.033]
["bitfinex","ETHUSD",1771103210028,0.01041079,2098.3,2097.7,2.63458881]
["bitfinex","ETHUSD",1771103210229,0.01041079,2098.3,2097.8,19.033]
["bitfinex","ETHUSD",1771103210755,0.01041079,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1771103210931,0.01041079,2098.3,2097.9,19.033]
["bitfinex","ETHUSD",1771103211128,0.00801579,2098.3,2097.9,19.033]
["bitfinex","ETHUSD",1771103211534,0.00801579,2098.3,2098.0,19.033]
["bitfinex","ETHUSD",1771103212155,0.0011,2098.6,2098.0,19.033]
["bitfinex","ETHUSD",1771103212355,0.003495,2098.6,2098.0,19.033]
["bitfinex","ETHUSD",1771103212855,4.76349658,2099.3,2098.0,19.033]
["bitfinex","ETHUSD",1771103212856,1.65964302,2099.4,2098.4,19.033]
["bitfinex","ETHUSD",1771103213055,0.08418953,2099.3,2098.4,19.033]
["bitfinex","ETHUSD",1771103213260,0.08658453,2099.3,2098.4,19.033]
["bitfinex","ETHUSD",1771103213424,0.002395,2099.2,2098.5,19.033]
["bitfinex","ETHUSD",1771103213627,0.002395,2099.2,2098.5,19.51975279]
["bitfinex","ETHUSD",1771103213828,0.002395,2099.1,2098.6,19.033]
["bitfinex","ETHUSD",1771103214261,1.19081642,2099.4,2098.4,2.034]
["bitfinex","ETHUSD",1771103214262,1.19030614,2100.3,2099.0,0.48675279]
["bitfinex","ETHUSD",1771103214473,1.66203802,2100.2,2099.2,19.033]
["bitfinex","ETHUSD",1771103214676,0.4688266,2100.1,2099.2,8.356]
["bitfinex","ETHUSD",1771103214888,1.19047619,2100.0,2099.2,8.356]
["bitfinex","ETHUSD",1771103215165,1.19047619,2100.0,2099.1,19.033]
["bitfinex","ETHUSD",1771103215535,1.19321142,2099.9,2099.1,19.033]
["bitfinex","ETHUSD",1771103216133,1.19321142,2099.9,2099.1,19.51975279]
["bitfinex","ETHUSD",1771103216332,1.19321142,2099.9,2099.1,19.033]
["bitfinex","ETHUSD",1771103216732,1.19321142,2099.9,2099.1,8.702]
["bitfinex","ETHUSD",1771103217039,1.19058957,2099.8,2099.2,19.033]
["bitfinex","ETHUSD",1771103217365,1.19058957,2099.8,2099.0,2.039]
["bitfinex","ETHUSD",1771103217532,1.19321142,2099.7,2099.0,2.039]
["bitfinex","ETHUSD",1771103218145,1.19321142,2099.6,2098.8,4.356]
["bitfinex","ETHUSD",1771103218546,1.66203802,2099.6,2098.7,2.04920935]
["bitfinex","ETHUSD",1771103219046,1.1907597,2099.5,2098.7,2.04920614]
["bitfinex","ETHUSD",1771103219257,1.19321142,2099.4,2098.8,19.033]
["bitfinex","ETHUSD",1771103220374,1.66203802,2099.4,2098.7,0.858]
["bitfinex","ETHUSD",1771103220965,1.19087314,2099.3,2098.7,2.04921096]
["bitfinex","ETHUSD",1771103221165,1.19087314,2099.3,2098.7,0.858]
["bitfinex","ETHUSD",1771103221399,1.19321142,2099.2,2098.7,0.858]
["bitfinex","ETHUSD",1771103221599,1.19321142,2099.1,2098.7,0.858]
["bitfinex","ETHUSD",1771103221902,1.19058957,2099.8,2098.8,5.666]
["bitfinex","ETHUSD",1771103222220,1.19321142,2099.7,2098.8,6.15275279]
["bitfinex","ETHUSD",1771103222503,1.19321142,2099.7,2099.0,0.48675279]
["bitfinex","ETHUSD",1771103222662,1.19321142,2099.6,2099.2,19.033]
["bitfinex","ETHUSD",1771103222865,1.19321142,2099.9,2099.2,19.033]
["bitfinex","ETHUSD",1771103223091,1.19058957,2099.8,2099.1,2.041]
["bitfinex","ETHUSD",1771103223592,1.66203802,2099.7,2098.6,19.033]
["bitfinex","ETHUSD",1771103223788,1.66203802,2099.7,2098.8,19.033]
["bitfinex","ETHUSD",1771103224086,1.66203802,2099.6,2098.7,2.042]
["bitfinex","ETHUSD",1771103224495,1.19321142,2099.6,2098.8,19.033]
["bitfinex","ETHUSD",1771103225194,1.1907597,2099.5,2098.8,3.057]
["bitfinex","ETHUSD",1771103225377,1.66203802,2099.4,2098.5,21.076]
["bitfinex","ETHUSD",1771103225574,0.4688266,2099.3,2098.5,2.043]
["bitfinex","ETHUSD",1771103225987,1.19321142,2099.2,2098.5,2.043]
["bitfinex","ETHUSD",1771103226490,1.19321142,2099.1,2098.5,2.043]
["bitfinex","ETHUSD",1771103226685,1.19321142,2099.2,2098.5,2.043]
["bitfinex","ETHUSD",1771103227192,1.19321142,2099.1,2098.5,2.043]
["bitfinex","ETHUSD",1771103227368,1.19104335,2099.0,2098.5,2.043]
["bitfinex","ETHUSD",1771103228296,1.19092987,2099.2,2098.5,3.23432008]
["bitfinex","ETHUSD",1771103228473,1.19092987,2099.2,2098.5,2.043]
["bitfinex","ETHUSD",1771103229878,1.19321142,2099.1,2098.5,2.043]
["bitfinex","ETHUSD",1771103231381,1.19321142,2099.1,2098.4,3.49]
["bitfinex","ETHUSD",1771103231580,1.19104335,2099.0,2098.1,3.38375279]
["bitfinex","ETHUSD",1771103231766,1.19104335,2099.0,2098.2,13.616]
["bitfinex","ETHUSD",1771103232093,1.19321142,2098.9,2098.2,13.616]
["bitfinex","ETHUSD",1771103232301,1.19321142,2098.9,2098.2,9.054]
["bitfinex","ETHUSD",1771103232502,1.19321142,2098.9,2098.2,6.605]
["bitfinex","ETHUSD",1771103232676,1.19321142,2098.9,2098.2,2.585]
["bitfinex","ETHUSD",1771103232874,1.19321142,2098.9,2098.2,2.345]
["bitfinex","ETHUSD",1771103233103,1.19321142,2098.9,2098.1,2.897]
["bitfinex","ETHUSD",1771103233311,1.19321142,2098.9,2098.1,4.08854916]
["bitfinex","ETHUSD",1771103233667,1.83333074,2098.8,2098.1,2.897]
["bitfinex","ETHUSD",1771103234699,1.19321142,2098.7,2098.1,4.08855163]
["bitfinex","ETHUSD",1771103236508,1.19321142,2098.6,2098.1,4.08855163]
["bitfinex","ETHUSD",1771103237479,1.19122489,2098.7,2098.1,4.08855163]
["bitfinex","ETHUSD",1771103237697,1.19321142,2098.6,2098.1,4.08855163]
["bitfinex","ETHUSD",1771103239031,1.19321142,2098.5,2098.1,4.08855163]
["bitfinex","ETHUSD",1771103239310,1.83325258,2099.0,2098.1,4.08855163]
["bitfinex","ETHUSD",1771103239877,0.64217389,2098.9,2098.1,0.858]
["bitfinex","ETHUSD",1771103240890,0.64217389,2098.9,2097.8,2.038]
["bitfinex","ETHUSD",1771103241086,0.64217389,2098.7,2097.8,2.038]
["bitfinex","ETHUSD",1771103241287,0.64217389,2098.5,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103241489,0.64217389,2098.5,2097.7,2.63559614]
["bitfinex","ETHUSD",1771103241791,0.64217389,2098.5,2097.7,2.63557246]
["bitfinex","ETHUSD",1771103242211,0.64217389,2098.5,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103242381,1.83333074,2098.8,2097.8,19.033]
["bitfinex","ETHUSD",1771103242710,1.19115685,2098.8,2097.9,19.033]
["bitfinex","ETHUSD",1771103243325,1.19115685,2098.8,2097.9,1.19162209]
["bitfinex","ETHUSD",1771103244635,0.64217389,2098.8,2098.0,19.033]
["bitfinex","ETHUSD",1771103244791,0.64217389,2098.8,2097.9,1.19162209]
["bitfinex","ETHUSD",1771103245097,0.64217389,2098.8,2097.8,3.22769517]
["bitfinex","ETHUSD",1771103245306,0.64217389,2098.8,2097.8,2.036]
["bitfinex","ETHUSD",1771103245517,0.64217389,2098.6,2097.8,3.22772237]
["bitfinex","ETHUSD",1771103246090,0.64217389,2098.6,2097.8,2.036]
["bitfinex","ETHUSD",1771103246291,0.64217389,2098.6,2097.8,3.22772031]
["bitfinex","ETHUSD",1771103247347,1.19120072,2098.8,2097.9,19.033]
["bitfinex","ETHUSD",1771103247623,5.40665011,2098.9,2098.0,1.78762758]
["bitfinex","ETHUSD",1771103247624,1.83330115,2098.9,2098.0,1.78762758]
["bitfinex","ETHUSD",1771103249104,0.64217389,2098.8,2097.9,1.19162357]
["bitfinex","ETHUSD",1771103249294,0.64217389,2098.8,2097.8,3.22772224]
["bitfinex","ETHUSD",1771103249493,0.64217389,2098.6,2097.8,2.036]
["bitfinex","ETHUSD",1771103249717,0.64217389,2098.6,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103250123,0.64217389,2098.6,2097.7,2.6355925]
["bitfinex","ETHUSD",1771103250310,0.64217389,2098.6,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103250629,0.64217389,2098.6,2097.7,2.63559485]
["bitfinex","ETHUSD",1771103250828,0.64217389,2098.6,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103251009,0.64217389,2098.6,2097.7,2.635596]
["bitfinex","ETHUSD",1771103251617,1.19132713,2098.5,2097.7,2.635596]
["bitfinex","ETHUSD",1771103253511,1.19132713,2098.5,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103253708,1.19132713,2098.5,2097.7,2.63559067]
["bitfinex","ETHUSD",1771103254040,1.83350102,2098.5,2097.7,2.63559067]
["bitfinex","ETHUSD",1771103255444,1.19132713,2098.5,2097.7,3.2316072]
["bitfinex","ETHUSD",1771103256540,1.19127037,2098.6,2097.9,0.59601653]
["bitfinex","ETHUSD",1771103256841,1.19127037,2098.6,2098.0,19.033]
["bitfinex","ETHUSD",1771103257224,1.19127037,2098.6,2097.8,19.033]
["bitfinex","ETHUSD",1771103257730,1.19127037,2098.6,2097.9,19.033]
["bitfinex","ETHUSD",1771103258348,1.19127037,2098.6,2097.9,15.879]
["bitfinex","ETHUSD",1771103258557,1.19127037,2098.6,2097.9,2.046]
["bitfinex","ETHUSD",1771103258713,1.19127037,2098.6,2097.8,1.78773849]
["bitfinex","ETHUSD",1771103259255,1.19127037,2098.6,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103259256,0.64217389,2098.5,2097.7,2.63559589]
["bitfinex","ETHUSD",1771103260236,0.64217389,2098.5,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103260619,1.76227152,2098.4,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103263718,0.57156564,2098.3,2097.7,1.44381526]
["bitfinex","ETHUSD",1771103264227,0.57156564,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1771103264831,2.23356564,2098.2,2097.4,0.001]
["bitfinex","ETHUSD",1771103265342,1.19155426,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1771103265725,0.57156564,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1771103266827,1.19155426,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1771103267027,0.94155426,2098.1,2097.4,0.60504283]
["bitfinex","ETHUSD",1771103267343,2.8535262,2098.2,2097.4,0.60504283]
["bitfinex","ETHUSD",1771103267866,1.1915262,2098.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1771103268028,1.1915262,2098.2,2097.5,1.79593794]
["bitfinex","ETHUSD",1771103268650,1.1915262,2098.2,2097.6,19.63704283]
["bitfinex","ETHUSD",1771103268857,1.19138391,2098.4,2097.7,0.60404283]
["bitfinex","ETHUSD",1771103269572,1.19215823,2098.5,2097.7,0.60404283]
["bitfinex","ETHUSD",1771103269858,1.19215823,2098.5,2097.4,4.76858045]
["bitfinex","ETHUSD",1771103269859,0.0008,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1771103270242,0.0008,2098.5,2097.9,0.60404283]
["bitfinex","ETHUSD",1771103270760,0.0008,2098.5,2097.8,1.19168699]
["bitfinex","ETHUSD",1771103272070,0.0008,2098.5,2097.7,4.76701868]
["bitfinex","ETHUSD",1771103272071,0.0008,2098.5,2097.7,5.37106151]
["bitfinex","ETHUSD",1771103272230,0.57236564,2098.5,2097.6,2.025]
["bitfinex","ETHUSD",1771103272543,0.57236564,2098.5,2097.5,1.19187166]
["bitfinex","ETHUSD",1771103272942,3.42687372,2098.4,2097.5,1.19187166]
["bitfinex","ETHUSD",1771103273144,0.57156564,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1771103273337,0.57156564,2098.3,2097.4,1.19294194]
["bitfinex","ETHUSD",1771103274135,1.19149747,2098.2,2097.4,0.60504283]
["bitfinex","ETHUSD",1771103276366,1.19149747,2098.2,2097.4,1.7969587]
["bitfinex","ETHUSD",1771103277838,1.76306311,2098.2,2097.4,0.60504283]
["bitfinex","ETHUSD",1771103278165,0.57156564,2098.1,2097.4,1.19294708]
["bitfinex","ETHUSD",1771103278537,1.19161105,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1771103280589,1.76317669,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1771103281142,0.57156564,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1771103282070,0.57156564,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1771103282640,0.57156564,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1771103282837,0.57156564,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1771103283041,0.57156564,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1771103283283,0.57156564,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1771103283957,0.57156564,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1771103284673,0.57156564,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1771103285761,1.19195194,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1771103286354,1.76351758,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1771103289077,0.57156564,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1771103289883,0.57156564,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1771103290179,1.659,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1771103290576,1.659,2097.0,2096.2,1.53641087]
["bitfinex","ETHUSD",1771103290577,0.57156564,2096.9,2096.2,0.34378011]
["bitfinex","ETHUSD",1771103291786,0.57156564,2096.9,2095.7,1.19290078]
["bitfinex","ETHUSD",1771103291990,0.57156564,2096.7,2095.7,1.19290078]
["bitfinex","ETHUSD",1771103292199,0.57156564,2096.7,2095.7,1.79694361]
["bitfinex","ETHUSD",1771103293581,0.57156564,2096.7,2095.7,1.79672068]
["bitfinex","ETHUSD",1771103294078,1.19240675,2096.6,2095.7,1.79672068]
["bitfinex","ETHUSD",1771103294679,1.19240675,2096.6,2095.7,0.6038199]
["bitfinex","ETHUSD",1771103294988,1.75898906,2096.6,2095.7,0.6038199]
["bitfinex","ETHUSD",1771103295579,1.75898906,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1771103296671,1.19240675,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1771103297270,1.19240675,2096.6,2095.9,0.6048199]
["bitfinex","ETHUSD",1771103298553,5.33620932,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1771103298757,5.33620932,2096.7,2095.9,1.19380307]
["bitfinex","ETHUSD",1771103299875,5.33620932,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1771103300195,5.33620932,2096.7,2095.9,1.19380214]
["bitfinex","ETHUSD",1771103300497,1.19246362,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1771103303668,0.56658231,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1771103304099,0.56658231,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1771103305201,0.56658231,2096.4,2095.3,0.001]
["bitfinex","ETHUSD",1771103305378,0.56658231,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1771103305699,0.56658231,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1771103307394,1.192805,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1771103308102,1.75938731,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1771103308406,1.19278166,2096.0,2095.3,0.6048199]
["bitfinex","ETHUSD",1771103308598,0.56658231,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1771103308812,1.19278166,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1771103309515,0.56658231,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1771103312000,1.19286191,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1771103312492,0.56658231,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1771103313326,1.19286191,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1771103315583,1.19282666,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1771103316038,4.77099821,2096.0,2095.3,0.6048199]
["bitfinex","ETHUSD",1771103316191,4.77036683,2096.3,2095.3,0.6048199]
["bitfinex","ETHUSD",1771103316492,1.657,2096.2,2095.3,0.6048199]
["bitfinex","ETHUSD",1771103317115,5.33681567,2096.4,2095.3,0.6048199]
["bitfinex","ETHUSD",1771103317116,1.19254908,2096.4,2095.5,0.6038199]
["bitfinex","ETHUSD",1771103317325,1.19250788,2096.5,2095.5,0.6038199]
["bitfinex","ETHUSD",1771103317526,2.84950788,2096.5,2095.5,0.6038199]
["bitfinex","ETHUSD",1771103318312,2.84950788,2096.5,2095.7,0.6038199]
["bitfinex","ETHUSD",1771103319241,2.84950788,2096.5,2095.5,1.7968096]
["bitfinex","ETHUSD",1771103319242,3.41609019,2096.5,2095.5,1.7968096]
["bitfinex","ETHUSD",1771103319536,3.41609019,2096.5,2095.6,0.6038199]
["bitfinex","ETHUSD",1771103320524,3.41609019,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1771103321826,3.41609019,2096.5,2095.7,1.75801664]
["bitfinex","ETHUSD",1771103322741,3.41609019,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1771103322903,0.53838522,2096.4,2095.5,1.19298921]
["bitfinex","ETHUSD",1771103323231,0.53838522,2096.4,2095.5,1.73400696]
["bitfinex","ETHUSD",1771103324429,0.53838522,2096.4,2095.4,1.19304999]
["bitfinex","ETHUSD",1771103324602,1.73096261,2096.3,2095.4,1.19304999]
["bitfinex","ETHUSD",1771103324810,1.73096261,2096.3,2095.4,1.73406774]
["bitfinex","ETHUSD",1771103325546,1.19257739,2096.3,2095.5,0.54101775]
["bitfinex","ETHUSD",1771103325843,3.38789091,2096.5,2095.5,0.54101775]
["bitfinex","ETHUSD",1771103326217,3.39090697,2096.4,2095.4,1.73406774]
["bitfinex","ETHUSD",1771103326413,0.53838522,2096.4,2095.5,0.54101775]
["bitfinex","ETHUSD",1771103331354,1.19257739,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1771103334149,1.73096261,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1771103335040,1.73096261,2096.3,2095.6,1.7339935]
["bitfinex","ETHUSD",1771103338053,1.19252051,2096.4,2095.7,0.54101775]
["bitfinex","ETHUSD",1771103340349,3.38787945,2096.5,2095.8,1.73387966]
["bitfinex","ETHUSD",1771103340548,2.84949423,2096.5,2095.9,0.54101775]
["bitfinex","ETHUSD",1771103340749,0.53838522,2096.7,2095.9,0.54101775]
["bitfinex","ETHUSD",1771103340750,0.0011,2096.8,2095.9,0.54101775]
["bitfinex","ETHUSD",1771103340950,1.19339949,2096.8,2095.9,0.54101775]
["bitfinex","ETHUSD",1771103341255,0.53838522,2096.6,2095.5,20.76705043]
["bitfinex","ETHUSD",1771103341453,3.39341543,2096.5,2095.6,0.54101775]
["bitfinex","ETHUSD",1771103341632,0.53838522,2096.5,2095.6,0.54101775]
["bitfinex","ETHUSD",1771103342027,0.53838522,2096.7,2095.6,0.54101775]
["bitfinex","ETHUSD",1771103342229,1.73079005,2096.7,2095.8,0.54101775]
["bitfinex","ETHUSD",1771103342556,1.19344161,2096.8,2096.0,0.54101775]
["bitfinex","ETHUSD",1771103342760,0.53838522,2096.7,2095.7,1.19291883]
["bitfinex","ETHUSD",1771103342938,0.53838522,2096.7,2095.8,0.54101775]
["bitfinex","ETHUSD",1771103343253,1.19339577,2096.8,2095.8,0.54101775]
["bitfinex","ETHUSD",1771103343627,0.53838522,2096.7,2095.8,0.54101775]
["bitfinex","ETHUSD",1771103343831,0.53838522,2096.7,2095.7,3.15791883]
["bitfinex","ETHUSD",1771103344251,0.53838522,2096.7,2095.7,3.69893658]
["bitfinex","ETHUSD",1771103345759,1.19239423,2096.7,2095.9,0.54101775]
["bitfinex","ETHUSD",1771103346664,0.0011,2096.8,2095.9,0.54101775]
["bitfinex","ETHUSD",1771103346870,1.19340934,2096.8,2095.9,0.54101775]
["bitfinex","ETHUSD",1771103347764,1.19340934,2096.8,2096.0,1.73376584]
["bitfinex","ETHUSD",1771103348064,0.53838522,2096.7,2095.9,1.73379036]
["bitfinex","ETHUSD",1771103348466,0.53838522,2096.7,2095.9,0.54101775]
["bitfinex","ETHUSD",1771103348852,0.53838522,2096.7,2095.9,1.73381702]
["bitfinex","ETHUSD",1771103349160,0.53838522,2096.7,2095.8,1.19283333]
["bitfinex","ETHUSD",1771103349460,0.53838522,2096.7,2095.7,1.73389901]
["bitfinex","ETHUSD",1771103350168,1.73079197,2096.6,2095.7,1.73389901]
["bitfinex","ETHUSD",1771103350834,0.53838522,2096.5,2095.7,1.73389901]
["bitfinex","ETHUSD",1771103352176,1.19252051,2096.4,2095.7,1.73389901]
["bitfinex","ETHUSD",1771103352373,1.19252051,2096.4,2095.7,1.72993855]
["bitfinex","ETHUSD",1771103353341,0.53838522,2096.5,2095.7,1.72993855]
["bitfinex","ETHUSD",1771103353542,1.19244318,2096.6,2095.8,0.5102253]
["bitfinex","ETHUSD",1771103354175,1.19244318,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1771103354651,1.67533307,2096.6,2095.8,1.70304456]
["bitfinex","ETHUSD",1771103357573,1.19244318,2096.6,2095.9,0.5102253]
["bitfinex","ETHUSD",1771103358348,1.19244318,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1771103359674,1.19244318,2096.6,2096.0,1.70297339]
["bitfinex","ETHUSD",1771103360170,1.1923868,2096.7,2096.1,0.5102253]
["bitfinex","ETHUSD",1771103360379,1.19343569,2096.8,2096.1,0.5102253]
["bitfinex","ETHUSD",1771103360577,1.19343569,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1771103361546,0.0011,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1771103361870,0.0011,2096.8,2096.3,0.5102253]
["bitfinex","ETHUSD",1771103363763,0.0011,2096.8,2096.3,1.70275966]
["bitfinex","ETHUSD",1771103365763,0.0011,2096.8,2096.4,0.5102253]
["bitfinex","ETHUSD",1771103365987,0.0011,2096.8,2096.3,1.19253436]
["bitfinex","ETHUSD",1771103366192,0.0011,2096.8,2096.3,3.15153436]
["bitfinex","ETHUSD",1771103366956,0.0011,2096.8,2096.3,3.66175966]
["bitfinex","ETHUSD",1771103367289,0.0011,2096.8,2096.4,6.37814973]
["bitfinex","ETHUSD",1771103367491,0.0011,2097.0,2096.4,6.88837503]
["bitfinex","ETHUSD",1771103368258,0.0011,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1771103368586,0.0011,2097.0,2096.6,0.5102253]
["bitfinex","ETHUSD",1771103370398,0.0011,2097.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1771103370577,0.0011,2097.0,2096.5,1.1924282]
["bitfinex","ETHUSD",1771103373806,0.0011,2097.0,2096.4,1.19247627]
["bitfinex","ETHUSD",1771103374297,0.48398989,2097.0,2096.4,1.965]
["bitfinex","ETHUSD",1771103374891,1.67512604,2096.9,2096.4,1.965]
["bitfinex","ETHUSD",1771103377173,1.19332271,2097.0,2096.4,3.15749142]
["bitfinex","ETHUSD",1771103377980,1.6762126,2097.0,2096.4,3.15749142]
["bitfinex","ETHUSD",1771103381186,1.6762126,2097.0,2096.4,1.19249142]
["bitfinex","ETHUSD",1771103383801,0.46015536,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1771103384204,0.46015536,2096.9,2096.1,1.19368348]
["bitfinex","ETHUSD",1771103385004,0.46015536,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1771103385804,1.65244837,2096.8,2096.1,0.49620095]
["bitfinex","ETHUSD",1771103386181,1.1922799,2096.9,2096.1,0.49620095]
["bitfinex","ETHUSD",1771103386619,1.65347374,2097.0,2096.3,0.49520095]
["bitfinex","ETHUSD",1771103388283,1.65347374,2097.0,2096.4,1.68772146]
["bitfinex","ETHUSD",1771103391737,0.46015536,2096.9,2096.2,1.19260957]
["bitfinex","ETHUSD",1771103392219,0.46015536,2096.9,2096.1,1.19365189]
["bitfinex","ETHUSD",1771103392588,0.46015536,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1771103394889,1.65256211,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1771103396811,0.46015536,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1771103397213,1.19252051,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1771103397419,1.65266473,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1771103397624,1.19250937,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1771103397921,0.46015536,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1771103397922,0.0011,2097.0,2096.5,0.49520095]
["bitfinex","ETHUSD",1771103399391,0.0011,2097.0,2096.6,1.6876077]
["bitfinex","ETHUSD",1771103399799,0.0011,2097.0,2096.6,0.49520095]
["bitfinex","ETHUSD",1771103400529,0.0011,2097.0,2096.5,1.19242143]
["bitfinex","ETHUSD",1771103400735,0.0011,2097.0,2096.5,3.15642143]
["bitfinex","ETHUSD",1771103401332,0.0011,2097.0,2096.6,0.49520095]
["bitfinex","ETHUSD",1771103401837,0.0011,2097.0,2096.6,1.68756629]
["bitfinex","ETHUSD",1771103402037,0.0011,2097.0,2096.6,0.49520095]
["bitfinex","ETHUSD",1771103402211,0.0011,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1771103402413,0.46125536,2097.0,2096.4,1.966]
["bitfinex","ETHUSD",1771103402610,0.46125536,2097.0,2096.1,3.15965003]
["bitfinex","ETHUSD",1771103403128,0.46125536,2097.0,2096.2,0.49520095]
["bitfinex","ETHUSD",1771103403905,0.46015536,2096.8,2096.1,1.19368696]
["bitfinex","ETHUSD",1771103404106,0.46015536,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1771103405112,1.19223615,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1771103405113,0.46015536,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1771103406159,0.46015536,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1771103407843,0.46015536,2096.4,2095.4,3.65129487]
["bitfinex","ETHUSD",1771103408140,0.46015536,2096.4,2095.3,4.77350492]
["bitfinex","ETHUSD",1771103408141,0.46015536,2096.2,2095.3,6.73550492]
["bitfinex","ETHUSD",1771103408544,0.46015536,2096.2,2095.3,3.15614656]
["bitfinex","ETHUSD",1771103408842,0.46015536,2096.2,2095.3,3.65134751]
["bitfinex","ETHUSD",1771103409946,0.44864735,2096.2,2095.3,3.65134751]
["bitfinex","ETHUSD",1771103410242,1.65284654,2096.1,2095.3,1.68934751]
["bitfinex","ETHUSD",1771103410433,0.46015536,2096.0,2095.3,1.19414656]
["bitfinex","ETHUSD",1771103410945,1.19269118,2096.1,2095.4,0.49520095]
["bitfinex","ETHUSD",1771103411163,1.65284654,2096.1,2095.4,0.49520095]
["bitfinex","ETHUSD",1771103411344,1.65284654,2096.1,2095.3,1.19412949]
["bitfinex","ETHUSD",1771103411650,0.46015536,2096.0,2095.3,1.19412949]
["bitfinex","ETHUSD",1771103412249,1.65295712,2096.0,2095.3,1.19412949]
["bitfinex","ETHUSD",1771103413044,1.19273637,2096.1,2095.3,1.68305782]
["bitfinex","ETHUSD",1771103413346,1.19273637,2096.1,2095.4,0.48892833]
["bitfinex","ETHUSD",1771103415458,1.19273637,2096.1,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103416344,1.65613481,2096.1,2095.4,1.68198058]
["bitfinex","ETHUSD",1771103418451,0.46339844,2096.0,2095.3,1.19410731]
["bitfinex","ETHUSD",1771103421741,1.65620344,2095.9,2095.3,1.19410731]
["bitfinex","ETHUSD",1771103422454,1.1927745,2096.0,2095.3,1.19410731]
["bitfinex","ETHUSD",1771103422657,1.1927745,2096.0,2095.3,1.68303564]
["bitfinex","ETHUSD",1771103422848,1.65617294,2096.0,2095.3,1.68303564]
["bitfinex","ETHUSD",1771103423763,0.46339844,2095.9,2095.3,1.68303564]
["bitfinex","ETHUSD",1771103423971,0.46339844,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1771103425539,0.46339844,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1771103425540,0.46339844,2095.7,2094.8,1.19442402]
["bitfinex","ETHUSD",1771103425736,0.46339844,2095.7,2094.8,1.68335235]
["bitfinex","ETHUSD",1771103425940,1.65637419,2095.6,2094.8,1.68335235]
["bitfinex","ETHUSD",1771103426969,3.69189613,2095.8,2095.0,0.48892833]
["bitfinex","ETHUSD",1771103427441,1.19289613,2095.8,2095.0,0.48892833]
["bitfinex","ETHUSD",1771103427771,0.46339844,2095.9,2095.0,0.48892833]
["bitfinex","ETHUSD",1771103428068,1.19277531,2096.0,2095.2,0.48892833]
["bitfinex","ETHUSD",1771103428672,1.65606113,2096.2,2095.4,0.48892833]
["bitfinex","ETHUSD",1771103430143,0.46339844,2096.1,2095.2,0.48892833]
["bitfinex","ETHUSD",1771103432260,1.65610481,2096.1,2095.3,1.68207489]
["bitfinex","ETHUSD",1771103432779,0.46339844,2096.1,2095.4,0.48892833]
["bitfinex","ETHUSD",1771103432977,5.62934628,2096.3,2095.4,0.48892833]
["bitfinex","ETHUSD",1771103432978,2.05160444,2096.3,2095.4,0.48892833]
["bitfinex","ETHUSD",1771103433479,2.51500288,2096.3,2095.4,0.48892833]
["bitfinex","ETHUSD",1771103434172,0.46339844,2096.2,2095.4,0.48892833]
["bitfinex","ETHUSD",1771103434760,1.65607729,2096.2,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103435076,1.65591895,2096.4,2095.6,0.48892833]
["bitfinex","ETHUSD",1771103435451,1.65591895,2096.4,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103435452,0.46339844,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103436073,0.46339844,2096.3,2095.4,1.1930482]
["bitfinex","ETHUSD",1771103436380,0.46339844,2096.1,2095.3,1.19310182]
["bitfinex","ETHUSD",1771103437081,1.19274809,2096.0,2095.3,1.19310182]
["bitfinex","ETHUSD",1771103438086,1.65613281,2096.1,2095.3,1.68203015]
["bitfinex","ETHUSD",1771103438674,0.46339844,2096.0,2095.3,1.68203015]
["bitfinex","ETHUSD",1771103440191,1.65618323,2096.0,2095.3,1.68203015]
["bitfinex","ETHUSD",1771103441171,0.46339844,2096.0,2095.3,1.68203015]
["bitfinex","ETHUSD",1771103441372,1.65615734,2096.0,2095.3,1.19310182]
["bitfinex","ETHUSD",1771103442386,1.65615734,2096.0,2095.3,1.6890853]
["bitfinex","ETHUSD",1771103442689,0.46339844,2096.0,2095.4,0.49598348]
["bitfinex","ETHUSD",1771103444294,1.65614935,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103446090,0.46339844,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103449793,0.47934539,2096.2,2095.5,1.6762416]
["bitfinex","ETHUSD",1771103450095,3.33886116,2096.1,2095.5,1.6762416]
["bitfinex","ETHUSD",1771103450272,0.47934539,2096.1,2095.3,1.67629929]
["bitfinex","ETHUSD",1771103451676,0.47934539,2096.0,2095.3,1.67629929]
["bitfinex","ETHUSD",1771103452969,0.47934539,2096.0,2095.4,0.48320892]
["bitfinex","ETHUSD",1771103453798,0.47934539,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103457693,1.67209669,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103457991,0.47934539,2095.9,2095.3,1.19310555]
["bitfinex","ETHUSD",1771103458296,0.47934539,2095.9,2095.2,1.19318275]
["bitfinex","ETHUSD",1771103458464,0.47934539,2095.9,2095.0,4.77407515]
["bitfinex","ETHUSD",1771103458465,0.47934539,2095.7,2095.0,1.19427763]
["bitfinex","ETHUSD",1771103459009,0.47934539,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1771103459696,0.47934539,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1771103460701,0.47934539,2095.8,2095.0,0.48420892]
["bitfinex","ETHUSD",1771103461983,2.82584626,2095.9,2095.2,0.48320892]
["bitfinex","ETHUSD",1771103462184,1.633,2095.9,2095.2,0.48320892]
["bitfinex","ETHUSD",1771103462900,1.67201731,2096.2,2095.4,0.48320892]
["bitfinex","ETHUSD",1771103463096,2.8607275,2096.1,2095.4,0.48320892]
["bitfinex","ETHUSD",1771103463288,1.67201731,2096.2,2095.4,0.48320892]
["bitfinex","ETHUSD",1771103463489,2.86088293,2096.1,2095.4,0.48320892]
["bitfinex","ETHUSD",1771103463706,0.47934539,2096.2,2095.4,0.48320892]
["bitfinex","ETHUSD",1771103464006,0.47934539,2096.2,2095.6,0.48320892]
["bitfinex","ETHUSD",1771103465106,1.67198516,2096.2,2095.6,0.48320892]
["bitfinex","ETHUSD",1771103465271,0.47934539,2096.1,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103466797,0.47934539,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103468601,0.47934539,2096.1,2095.5,1.6762416]
["bitfinex","ETHUSD",1771103469601,0.47934539,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103469977,0.47934539,2096.0,2095.4,1.19304397]
["bitfinex","ETHUSD",1771103470306,0.47934539,2096.0,2095.3,1.67631097]
["bitfinex","ETHUSD",1771103472285,0.47934539,2095.9,2095.2,3.13715785]
["bitfinex","ETHUSD",1771103473808,0.47934539,2095.9,2095.2,1.19315785]
["bitfinex","ETHUSD",1771103474220,1.67753494,2095.8,2095.2,1.19315785]
["bitfinex","ETHUSD",1771103474976,1.19286191,2095.8,2095.2,1.19315785]
["bitfinex","ETHUSD",1771103475183,0.48467303,2095.7,2095.2,1.19315785]
["bitfinex","ETHUSD",1771103477717,0.48467303,2095.7,2095.1,4.77295307]
["bitfinex","ETHUSD",1771103477878,0.48467303,2095.9,2095.2,0.48086656]
["bitfinex","ETHUSD",1771103479113,0.48467303,2096.1,2095.2,0.48086656]
["bitfinex","ETHUSD",1771103479304,1.67738473,2096.1,2095.2,0.48086656]
["bitfinex","ETHUSD",1771103479504,1.67736564,2096.1,2095.2,0.48086656]
["bitfinex","ETHUSD",1771103479706,1.67736564,2096.1,2095.4,0.48086656]
["bitfinex","ETHUSD",1771103479895,1.19269261,2096.1,2095.4,0.48086656]
["bitfinex","ETHUSD",1771103480096,0.48467303,2096.0,2095.4,0.48086656]
["bitfinex","ETHUSD",1771103481899,0.48467303,2096.0,2095.2,0.48086656]
["bitfinex","ETHUSD",1771103482403,0.48467303,2095.9,2095.2,0.48086656]
["bitfinex","ETHUSD",1771103484123,0.48467303,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103484422,0.47467303,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103485391,0.47467303,2095.8,2095.1,6.7159225]
["bitfinex","ETHUSD",1771103485727,0.47467303,2095.8,2095.1,4.7729225]
["bitfinex","ETHUSD",1771103487001,0.48467303,2095.7,2095.1,4.7729225]
["bitfinex","ETHUSD",1771103488990,0.48467303,2095.7,2095.1,6.7169225]
["bitfinex","ETHUSD",1771103490618,0.48467303,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1771103491299,1.67770571,2095.5,2095.0,1.19430167]
["bitfinex","ETHUSD",1771103491615,0.48467303,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771103493515,0.48467303,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1771103497226,1.67787654,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1771103497415,0.48467303,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1771103498219,0.48467303,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1771103498430,0.48467303,2094.9,2094.4,0.34339884]
["bitfinex","ETHUSD",1771103498931,7.57570672,2095.2,2094.4,2.01792346]
["bitfinex","ETHUSD",1771103498932,0.48467303,2095.1,2094.4,2.01792346]
["bitfinex","ETHUSD",1771103499247,0.48467303,2095.1,2094.5,0.48086656]
["bitfinex","ETHUSD",1771103499727,1.19318902,2095.3,2094.5,0.48086656]
["bitfinex","ETHUSD",1771103500030,1.68476971,2095.4,2094.5,0.48086656]
["bitfinex","ETHUSD",1771103500234,0.49163499,2095.4,2094.6,6.84374299]
["bitfinex","ETHUSD",1771103500729,0.49163499,2095.4,2094.7,0.46123978]
["bitfinex","ETHUSD",1771103501605,0.49163499,2095.4,2094.8,1.19343135]
["bitfinex","ETHUSD",1771103502323,1.6844969,2095.8,2095.1,6.84374299]
["bitfinex","ETHUSD",1771103502632,0.49163499,2095.8,2095.1,0.46123978]
["bitfinex","ETHUSD",1771103503711,0.49163499,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1771103503911,1.68450355,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1771103504222,0.49163499,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1771103504820,0.45484837,2095.6,2094.9,4.77337768]
["bitfinex","ETHUSD",1771103505232,0.0011,2095.7,2095.0,0.45954777]
["bitfinex","ETHUSD",1771103506454,0.0011,2095.7,2095.1,1.19326046]
["bitfinex","ETHUSD",1771103506615,0.0011,2095.7,2095.1,1.65280823]
["bitfinex","ETHUSD",1771103507440,0.45594837,2095.7,2095.0,1.19328373]
["bitfinex","ETHUSD",1771103508137,0.45594837,2095.7,2095.0,1.6528315]
["bitfinex","ETHUSD",1771103510747,1.64887404,2095.7,2095.0,1.6528315]
["bitfinex","ETHUSD",1771103510917,0.45484837,2095.6,2095.0,1.6528315]
["bitfinex","ETHUSD",1771103511118,0.45484837,2095.6,2095.0,1.19328373]
["bitfinex","ETHUSD",1771103511824,0.45484837,2095.5,2095.0,1.19328373]
["bitfinex","ETHUSD",1771103515754,0.45484837,2095.4,2094.7,0.45954777]
["bitfinex","ETHUSD",1771103515938,0.45484837,2095.4,2094.8,1.19343135]
["bitfinex","ETHUSD",1771103516955,0.45484837,2095.5,2094.8,1.65297912]
["bitfinex","ETHUSD",1771103517535,1.64788279,2095.5,2094.8,1.65297912]
["bitfinex","ETHUSD",1771103517833,0.45484837,2095.4,2094.8,1.19343135]
["bitfinex","ETHUSD",1771103518229,0.45484837,2095.4,2094.8,1.65297912]
["bitfinex","ETHUSD",1771103519138,0.45484837,2095.6,2094.8,1.65297912]
["bitfinex","ETHUSD",1771103519338,0.45484837,2095.6,2094.9,0.45954777]
["bitfinex","ETHUSD",1771103519942,0.45484837,2095.6,2095.0,1.65286519]
["bitfinex","ETHUSD",1771103520760,0.0011,2095.7,2095.1,0.45954777]
["bitfinex","ETHUSD",1771103521942,0.0011,2095.7,2095.1,3.5987651]
["bitfinex","ETHUSD",1771103522265,0.45594837,2095.7,2095.1,1.946]
["bitfinex","ETHUSD",1771103522771,0.45594837,2095.7,2094.8,1.19338354]
["bitfinex","ETHUSD",1771103523061,0.45484837,2095.5,2094.9,1.947]
["bitfinex","ETHUSD",1771103523570,0.45484837,2095.5,2094.7,5.23337493]
["bitfinex","ETHUSD",1771103523571,0.45484837,2095.5,2094.7,1.19346672]
["bitfinex","ETHUSD",1771103523746,0.45484837,2095.5,2094.6,3.14150143]
["bitfinex","ETHUSD",1771103524064,0.45484837,2095.3,2094.6,3.14150143]
["bitfinex","ETHUSD",1771103525571,0.45484837,2095.3,2094.7,0.45954777]
["bitfinex","ETHUSD",1771103526154,1.64801512,2095.3,2094.7,1.19343556]
["bitfinex","ETHUSD",1771103527051,0.45484837,2095.2,2094.6,1.948]
["bitfinex","ETHUSD",1771103527257,0.45484837,2095.2,2094.4,3.94456926]
["bitfinex","ETHUSD",1771103529168,0.45484837,2095.2,2094.5,0.45954777]
["bitfinex","ETHUSD",1771103529547,1.64805189,2095.2,2094.5,0.45954777]
["bitfinex","ETHUSD",1771103529739,1.19319185,2095.3,2094.5,0.45954777]
["bitfinex","ETHUSD",1771103530141,1.64804022,2095.3,2094.5,0.45954777]
["bitfinex","ETHUSD",1771103531747,1.64804022,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1771103531942,0.45484837,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1771103535682,0.49563757,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1771103535856,0.49563757,2095.2,2094.5,1.68659754]
["bitfinex","ETHUSD",1771103536047,0.49563757,2095.2,2094.5,1.19355919]
["bitfinex","ETHUSD",1771103538378,1.19326046,2095.1,2094.5,1.19355919]
["bitfinex","ETHUSD",1771103538564,0.49563757,2095.0,2094.5,1.19355919]
["bitfinex","ETHUSD",1771103538767,0.49563757,2095.0,2094.4,1.53701684]
["bitfinex","ETHUSD",1771103539072,0.49563757,2095.0,2094.4,0.34339884]
["bitfinex","ETHUSD",1771103539679,0.49563757,2095.0,2094.4,1.53705558]
["bitfinex","ETHUSD",1771103540479,0.49563757,2094.8,2094.4,0.34339884]
["bitfinex","ETHUSD",1771103542668,1.68907463,2094.8,2094.4,0.34339884]
["bitfinex","ETHUSD",1771103543680,0.49563757,2094.7,2094.4,0.34339884]
["bitfinex","ETHUSD",1771103548360,0.49563757,2094.7,2094.4,1.53705713]
["bitfinex","ETHUSD",1771103548766,0.49563757,2094.9,2094.4,1.53705713]
["bitfinex","ETHUSD",1771103549387,1.68894024,2095.1,2094.4,2.03009548]
["bitfinex","ETHUSD",1771103550367,2.81323767,2095.2,2094.5,0.49303835]
["bitfinex","ETHUSD",1771103550800,1.62,2095.2,2094.5,0.49303835]
["bitfinex","ETHUSD",1771103551669,1.19416526,2095.5,2094.7,0.49303835]
["bitfinex","ETHUSD",1771103552571,0.0011,2095.5,2094.9,0.49303835]
["bitfinex","ETHUSD",1771103553807,0.0011,2095.5,2095.0,1.68635577]
["bitfinex","ETHUSD",1771103554369,0.0011,2095.5,2095.1,0.49303835]
["bitfinex","ETHUSD",1771103555995,0.0011,2095.5,2095.2,1.68624186]
["bitfinex","ETHUSD",1771103556376,0.0011,2095.5,2095.3,0.49303835]
["bitfinex","ETHUSD",1771103557379,0.0011,2095.5,2095.1,1.68625722]
["bitfinex","ETHUSD",1771103557584,0.0011,2095.5,2095.1,1.19321887]
["bitfinex","ETHUSD",1771103562078,0.0011,2095.5,2095.1,1.64905165]
["bitfinex","ETHUSD",1771103562907,0.0011,2095.5,2095.1,1.64908646]
["bitfinex","ETHUSD",1771103572021,0.0011,2095.5,2095.2,0.46314695]
["bitfinex","ETHUSD",1771103573318,0.0011,2095.7,2095.2,0.46314695]
["bitfinex","ETHUSD",1771103573493,0.0011,2095.7,2095.3,1.65629351]
["bitfinex","ETHUSD",1771103578312,0.0011,2095.7,2095.4,2.43114695]
["bitfinex","ETHUSD",1771103579615,0.0011,2095.8,2095.4,2.43114695]
["bitfinex","ETHUSD",1771103579999,0.0011,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1771103581223,0.0011,2095.8,2095.4,1.968]
["bitfinex","ETHUSD",1771103581432,0.0011,2095.8,2095.4,3.1610759]
["bitfinex","ETHUSD",1771103583400,0.0011,2095.8,2095.4,1.1930759]
["bitfinex","ETHUSD",1771103583709,0.0011,2095.8,2095.4,3.63022285]
["bitfinex","ETHUSD",1771103584526,0.0011,2095.8,2095.4,3.1670759]
["bitfinex","ETHUSD",1771103585046,0.0011,2095.8,2095.4,3.63022285]
["bitfinex","ETHUSD",1771103585251,0.0011,2095.8,2095.5,0.46314695]
["bitfinex","ETHUSD",1771103586426,0.0011,2095.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1771103588120,0.0011,2095.8,2095.6,1.6561227]
["bitfinex","ETHUSD",1771103589443,1e-08,2095.9,2095.6,1.6561227]
["bitfinex","ETHUSD",1771103589946,1e-08,2095.9,2095.7,1.982]
["bitfinex","ETHUSD",1771103591661,0.0011,2096.3,2095.8,1.65600886]
["bitfinex","ETHUSD",1771103592754,0.0011,2096.3,2095.9,0.46314695]
["bitfinex","ETHUSD",1771103592951,0.0011,2096.5,2096.1,0.47523979]
["bitfinex","ETHUSD",1771103593120,0.0011,2096.6,2096.2,0.47523979]
["bitfinex","ETHUSD",1771103593767,0.0011,2096.6,2096.3,1.19257739]
["bitfinex","ETHUSD",1771103594068,1e-08,2096.8,2096.4,0.47523979]
["bitfinex","ETHUSD",1771103594351,1e-08,2096.8,2096.4,2.46323979]
["bitfinex","ETHUSD",1771103595555,1e-08,2096.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1771103599039,1e-08,2096.8,2096.5,1.66770341]
["bitfinex","ETHUSD",1771103599749,0.0011,2096.9,2096.6,0.47523979]
["bitfinex","ETHUSD",1771103599922,0.0011,2096.9,2096.7,1.992]
["bitfinex","ETHUSD",1771103600130,0.0011,2096.9,2096.7,2.46723979]
["bitfinex","ETHUSD",1771103600325,0.0011,2096.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1771103601553,0.47293329,2097.5,2096.9,0.47523979]
["bitfinex","ETHUSD",1771103601857,0.47293329,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1771103602259,0.0011,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1771103603062,0.47403329,2097.1,2096.4,1.19247681]
["bitfinex","ETHUSD",1771103603266,0.47513329,2097.0,2096.5,1.995]
["bitfinex","ETHUSD",1771103605474,0.0022,2096.9,2096.5,3.1874333]
["bitfinex","ETHUSD",1771103607550,0.47513329,2096.9,2096.3,1.19257739]
["bitfinex","ETHUSD",1771103607745,0.47513329,2096.9,2096.4,1.996]
["bitfinex","ETHUSD",1771103608437,0.47513329,2096.9,2096.1,1.19263596]
["bitfinex","ETHUSD",1771103608641,0.47513329,2096.9,2096.0,1.996]
["bitfinex","ETHUSD",1771103609544,0.47293329,2096.7,2095.9,1.995]
["bitfinex","ETHUSD",1771103610043,0.47293329,2096.5,2095.9,1.995]
["bitfinex","ETHUSD",1771103610594,0.47513329,2096.4,2095.9,1.995]
["bitfinex","ETHUSD",1771103610801,0.47293329,2096.4,2095.8,2.47023979]
["bitfinex","ETHUSD",1771103611104,0.0022,2096.3,2095.8,2.47023979]
["bitfinex","ETHUSD",1771103611465,0.0022,2096.2,2095.8,2.47023979]
["bitfinex","ETHUSD",1771103611666,0.0022,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1771103611889,0.47293329,2096.3,2095.8,1.995]
["bitfinex","ETHUSD",1771103612194,0.47513329,2096.3,2095.8,1.995]
["bitfinex","ETHUSD",1771103612500,0.0022,2096.2,2095.8,3.18785801]
["bitfinex","ETHUSD",1771103612708,0.0022,2096.2,2095.8,1.995]
["bitfinex","ETHUSD",1771103612890,0.0022,2096.1,2095.8,1.995]
["bitfinex","ETHUSD",1771103613403,0.47293329,2096.3,2095.8,1.995]
["bitfinex","ETHUSD",1771103613562,1.66553745,2096.3,2095.8,1.995]
["bitfinex","ETHUSD",1771103613766,0.47293329,2096.2,2095.8,1.996]
["bitfinex","ETHUSD",1771103614403,0.47293329,2096.2,2095.7,4.11503145]
["bitfinex","ETHUSD",1771103614778,0.47293329,2096.2,2095.7,0.92611997]
["bitfinex","ETHUSD",1771103614975,0.47293329,2096.2,2095.7,2.92211997]
["bitfinex","ETHUSD",1771103615990,1.19269118,2096.1,2095.7,0.92611997]
["bitfinex","ETHUSD",1771103616291,0.47293329,2096.0,2095.7,0.92611997]
["bitfinex","ETHUSD",1771103617300,1.66556318,2096.3,2095.7,0.92611997]
["bitfinex","ETHUSD",1771103618206,0.47293329,2096.2,2095.7,0.92611997]
["bitfinex","ETHUSD",1771103618386,0.47293329,2096.7,2095.9,6.85617022]
["bitfinex","ETHUSD",1771103618588,0.47293329,2096.7,2095.9,2.47023979]
["bitfinex","ETHUSD",1771103618972,0.47293329,2096.7,2095.9,1.995]
["bitfinex","ETHUSD",1771103620386,1.64262619,2096.7,2096.1,0.45982533]
["bitfinex","ETHUSD",1771103620984,2.7881793,2097.0,2096.1,0.45982533]
["bitfinex","ETHUSD",1771103621189,0.45023141,2096.8,2096.0,1.19274809]
["bitfinex","ETHUSD",1771103621417,0.45023141,2096.8,2096.0,1.65257342]
["bitfinex","ETHUSD",1771103621598,0.45023141,2096.8,2096.1,0.45982533]
["bitfinex","ETHUSD",1771103621904,2.7881793,2097.0,2096.1,0.45982533]
["bitfinex","ETHUSD",1771103622077,0.45023141,2096.9,2096.1,0.45982533]
["bitfinex","ETHUSD",1771103622784,1.19229301,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1771103622985,1.19224497,2096.9,2096.3,0.4753607]
["bitfinex","ETHUSD",1771103624303,1.66924071,2096.9,2096.3,0.4753607]
["bitfinex","ETHUSD",1771103624704,0.47699574,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1771103624904,1.66934562,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1771103625681,0.47699574,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1771103625881,1.19233636,2096.8,2096.2,1.66799499]
["bitfinex","ETHUSD",1771103627313,1.6693321,2096.8,2096.2,1.66799499]
["bitfinex","ETHUSD",1771103627884,1.6693321,2096.8,2096.2,0.4753607]
["bitfinex","ETHUSD",1771103628206,0.47699574,2096.7,2096.1,1.66802049]
["bitfinex","ETHUSD",1771103629314,1.66940169,2096.7,2096.1,0.4753607]
["bitfinex","ETHUSD",1771103630197,0.47699574,2096.6,2095.9,1.66813737]
["bitfinex","ETHUSD",1771103631426,1.66940169,2096.7,2096.0,0.4753607]
["bitfinex","ETHUSD",1771103633497,1.66940169,2096.7,2096.1,1.19269118]
["bitfinex","ETHUSD",1771103633699,1.66940169,2096.7,2096.1,1.66805188]
["bitfinex","ETHUSD",1771103634189,1.66940169,2096.7,2096.1,0.4753607]
["bitfinex","ETHUSD",1771103635401,1.19240595,2096.7,2096.1,0.4753607]
["bitfinex","ETHUSD",1771103635601,1.19223615,2096.9,2096.2,0.4753607]
["bitfinex","ETHUSD",1771103635814,2.8554037,2096.8,2096.2,0.4753607]
["bitfinex","ETHUSD",1771103636037,0.47699574,2096.7,2096.1,1.19269042]
["bitfinex","ETHUSD",1771103636203,0.47699574,2096.7,2096.0,1.66807937]
["bitfinex","ETHUSD",1771103636391,0.47699574,2096.7,2096.0,0.4753607]
["bitfinex","ETHUSD",1771103636789,0.47699574,2096.7,2096.0,1.66810209]
["bitfinex","ETHUSD",1771103638193,1.66940249,2096.6,2096.0,0.4753607]
["bitfinex","ETHUSD",1771103638399,1.66940249,2096.6,2095.7,5.69771318]
["bitfinex","ETHUSD",1771103638400,0.47699574,2096.5,2095.7,2.11903656]
["bitfinex","ETHUSD",1771103638824,0.47699574,2096.5,2095.7,2.59439726]
["bitfinex","ETHUSD",1771103639209,0.47699574,2096.5,2095.8,0.4753607]
["bitfinex","ETHUSD",1771103640617,1.19252051,2096.4,2095.8,1.66821824]
["bitfinex","ETHUSD",1771103640923,1.66951625,2096.4,2095.8,1.66821824]
["bitfinex","ETHUSD",1771103641220,1.66951625,2096.4,2095.7,2.11999708]
["bitfinex","ETHUSD",1771103641399,0.47699574,2096.3,2095.7,2.11999708]
["bitfinex","ETHUSD",1771103643943,1.66959145,2096.3,2095.7,2.59535778]
["bitfinex","ETHUSD",1771103644232,1.19259571,2096.3,2095.7,2.59535778]
["bitfinex","ETHUSD",1771103647131,0.47699574,2096.5,2095.8,0.4753607]
["bitfinex","ETHUSD",1771103647331,4.76962701,2096.8,2095.8,0.4753607]
["bitfinex","ETHUSD",1771103647332,1.19229301,2096.8,2095.8,0.4753607]
["bitfinex","ETHUSD",1771103647625,1.19229301,2096.8,2096.0,0.4753607]
["bitfinex","ETHUSD",1771103647926,1.19229301,2096.8,2096.1,0.4753607]
["bitfinex","ETHUSD",1771103650705,1.66928875,2096.8,2096.0,3.65705628]
["bitfinex","ETHUSD",1771103650905,0.47699574,2096.8,2096.1,2.4623607]
["bitfinex","ETHUSD",1771103652625,1.19234988,2096.7,2096.1,3.65502364]
["bitfinex","ETHUSD",1771103653417,1.19234988,2096.7,2096.1,1.66802364]
["bitfinex","ETHUSD",1771103653731,1.65964158,2096.7,2096.1,1.66802364]
["bitfinex","ETHUSD",1771103656154,1.65964158,2096.7,2096.1,0.4753607]
["bitfinex","ETHUSD",1771103656304,1.65964158,2096.7,2096.0,1.1927112]
["bitfinex","ETHUSD",1771103656507,0.4672917,2096.6,2096.0,3.1807112]
["bitfinex","ETHUSD",1771103656721,1.19246362,2096.5,2096.0,0.47654892]
["bitfinex","ETHUSD",1771103656937,1.65973797,2096.6,2096.0,0.47654892]
["bitfinex","ETHUSD",1771103657321,0.4672917,2096.6,2096.0,0.47654892]
["bitfinex","ETHUSD",1771103657522,1.19234988,2096.7,2096.0,0.47654892]
["bitfinex","ETHUSD",1771103659043,1.65964158,2096.7,2096.0,1.66926052]
["bitfinex","ETHUSD",1771103661110,9.17517439,2096.8,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103661419,1.603,2096.8,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103661623,2.79529501,2096.8,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103663443,2.79529501,2096.8,2096.2,1.66918321]
["bitfinex","ETHUSD",1771103663960,3.26258671,2096.8,2096.2,1.66918321]
["bitfinex","ETHUSD",1771103664254,3.26258671,2096.8,2096.2,0.47654892]
["bitfinex","ETHUSD",1771103665753,3.26258671,2096.8,2096.3,0.47654892]
["bitfinex","ETHUSD",1771103665754,2.79529501,2096.8,2096.3,0.47654892]
["bitfinex","ETHUSD",1771103667356,1.603,2096.8,2096.3,0.47654892]
["bitfinex","ETHUSD",1771103667546,2.79529443,2096.8,2096.3,0.47654892]
["bitfinex","ETHUSD",1771103667745,2.79529443,2096.8,2096.3,1.66912544]
["bitfinex","ETHUSD",1771103668054,3.26258613,2096.8,2096.2,0.47654892]
["bitfinex","ETHUSD",1771103669035,3.26258613,2096.8,2096.1,1.19264932]
["bitfinex","ETHUSD",1771103669336,3.26258613,2096.8,2096.1,1.66919824]
["bitfinex","ETHUSD",1771103671958,0.4672917,2096.7,2096.1,1.66923638]
["bitfinex","ETHUSD",1771103673152,0.4672917,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103673354,0.4672917,2096.7,2096.1,1.66923821]
["bitfinex","ETHUSD",1771103673531,0.4672917,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103673847,1.19240675,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103675148,1.19240675,2096.6,2096.1,1.66924007]
["bitfinex","ETHUSD",1771103675747,1.19240675,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103677257,1.65968141,2096.7,2096.1,1.66923427]
["bitfinex","ETHUSD",1771103677445,2.86341984,2096.6,2096.1,1.66923427]
["bitfinex","ETHUSD",1771103677642,1.19238971,2096.7,2096.1,1.66923427]
["bitfinex","ETHUSD",1771103677849,4.05583564,2096.6,2096.1,1.66923427]
["bitfinex","ETHUSD",1771103678050,1.1924152,2096.6,2096.1,1.66923427]
["bitfinex","ETHUSD",1771103679279,1.1924152,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103679838,1.1924152,2096.6,2096.1,1.66923891]
["bitfinex","ETHUSD",1771103680146,1.65968441,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103680341,2.86341595,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103680548,1.65968441,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103680745,2.863413,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103681033,1.65968441,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103681363,2.863413,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103681537,1.65968441,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103681738,2.86342414,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103681949,1.65968441,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103682148,2.86342423,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103682445,1.65968441,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103682652,2.86343517,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103682838,1.65968441,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103683168,2.86343634,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103683367,1.65968441,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103683559,2.8634304,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103683874,1.65968441,2096.7,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103684043,4.05588707,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103684233,1.19245509,2096.6,2096.1,0.47654892]
["bitfinex","ETHUSD",1771103684434,1.19245509,2096.6,2095.9,3.66511137]
["bitfinex","ETHUSD",1771103684938,1.19245509,2096.6,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103686052,1.19245509,2096.6,2096.0,1.1926975]
["bitfinex","ETHUSD",1771103686256,1.19245509,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103688564,0.47603053,2096.5,2095.8,1.19386095]
["bitfinex","ETHUSD",1771103688749,0.47603053,2096.5,2095.8,3.66621069]
["bitfinex","ETHUSD",1771103689771,0.47603053,2096.5,2095.8,1.68221069]
["bitfinex","ETHUSD",1771103690437,1.19252051,2096.4,2095.8,1.68221069]
["bitfinex","ETHUSD",1771103690640,1.66855104,2096.4,2095.8,0.48934974]
["bitfinex","ETHUSD",1771103691141,1.66855104,2096.4,2095.8,1.68221034]
["bitfinex","ETHUSD",1771103691342,1.19252051,2096.4,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103692343,3.27138041,2096.8,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103692653,8.10777895,2096.7,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103692853,2.86223254,2096.6,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103693071,2.86223254,2096.5,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103693377,5.24554641,2096.7,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103693676,2.86209869,2096.6,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103693853,2.86209869,2096.5,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103694174,5.24554641,2096.7,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103694375,2.86199532,2096.6,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103694577,2.86199532,2096.5,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103694747,1.19252051,2096.4,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103698177,4.76986726,2096.5,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103702075,1.19246362,2096.5,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103702377,1.37920612,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103702560,2.86150671,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103702877,2.86150671,2096.5,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103703075,1.37923365,2096.7,2096.1,1.6810266]
["bitfinex","ETHUSD",1771103703276,2.86149559,2096.6,2096.1,1.6810266]
["bitfinex","ETHUSD",1771103703476,2.86149559,2096.5,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103703652,1.85526418,2096.7,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103703991,2.86148206,2096.6,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103704273,2.86148206,2096.5,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103704479,0.47603053,2096.6,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103704779,2.86146843,2096.5,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103704977,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103705160,2.8612793,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103705360,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103705561,2.86137369,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103705759,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103705955,2.86137415,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103706262,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103706466,2.86143695,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103706757,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103706963,2.86143507,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103707164,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103707364,2.86148661,2096.6,2096.2,0.48834974]
["bitfinex","ETHUSD",1771103707561,1.19235794,2096.7,2096.2,0.48834974]
["bitfinex","ETHUSD",1771103707769,3.33753776,2096.6,2096.0,0.48834974]
["bitfinex","ETHUSD",1771103708083,3.33770586,2096.5,2095.8,3.66020118]
["bitfinex","ETHUSD",1771103708269,1.19235794,2096.7,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103708584,2.86175763,2096.6,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103708786,1.19235794,2096.7,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103708968,2.86161088,2096.6,2095.9,0.48834974]
["bitfinex","ETHUSD",1771103709281,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103709584,2.86172363,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103709787,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103709953,2.8617211,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103710157,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103710370,2.86177598,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103710586,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103710756,2.86183902,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103711083,1.19235794,2096.7,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103711285,4.05429187,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103711496,1.19245179,2096.6,2096.1,0.48834974]
["bitfinex","ETHUSD",1771103712186,1.19245179,2096.6,2096.1,1.68103567]
["bitfinex","ETHUSD",1771103713183,0.48125888,2096.6,2095.9,1.68787718]
["bitfinex","ETHUSD",1771103713484,2.86237075,2096.5,2095.9,1.6879018]
["bitfinex","ETHUSD",1771103713681,0.48125888,2096.5,2095.8,3.17082232]
["bitfinex","ETHUSD",1771103713886,6.37870679,2096.6,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103714057,3.34369236,2096.5,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103714257,0.48125888,2096.5,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103714489,2.86264159,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1771103714791,0.48125888,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1771103715164,1.86057874,2096.5,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103715359,2.86260065,2096.4,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103715689,1.6737225,2096.5,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103715885,2.8625986,2096.4,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103716183,1.6737225,2096.5,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103716391,2.86264376,2096.4,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103716571,1.6737225,2096.5,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103716774,2.86264305,2096.4,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103716987,1.19246362,2096.5,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103717186,2.86264237,2096.4,2095.8,0.49610505]
["bitfinex","ETHUSD",1771103717363,1.67376119,2096.5,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103717683,1.19250231,2096.5,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103718261,1.19244763,2096.6,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103718457,2.86290957,2096.5,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103718690,1.19244763,2096.6,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103718890,2.86289089,2096.5,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103719092,1.19244763,2096.6,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103719295,2.86289166,2096.5,2095.9,0.49510505]
["bitfinex","ETHUSD",1771103719500,5.25079326,2096.7,2096.0,1.68785314]
["bitfinex","ETHUSD",1771103719696,2.86288399,2096.6,2096.0,1.68785314]
["bitfinex","ETHUSD",1771103719994,2.86288399,2096.5,2096.0,1.68785314]
["bitfinex","ETHUSD",1771103720175,5.25079326,2096.7,2096.0,1.68785314]
["bitfinex","ETHUSD",1771103720361,2.86284336,2096.6,2096.0,1.68785314]
["bitfinex","ETHUSD",1771103720560,2.86284336,2096.5,2096.0,1.68785314]
["bitfinex","ETHUSD",1771103720775,1.19234988,2096.7,2096.1,0.49510505]
["bitfinex","ETHUSD",1771103720981,2.86282817,2096.6,2096.1,0.49510505]
["bitfinex","ETHUSD",1771103721187,1.19234988,2096.7,2096.1,0.49510505]
["bitfinex","ETHUSD",1771103721374,2.86250832,2096.6,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103721574,1.19234988,2096.7,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103721795,2.86250583,2096.6,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103722000,1.19234291,2096.8,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103722288,2.86248204,2096.7,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103722493,1.19234291,2096.8,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103722665,2.86221951,2096.7,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103722867,2.86222267,2096.6,2096.1,1.19264645]
["bitfinex","ETHUSD",1771103723171,0.48125888,2096.7,2096.1,1.6877515]
["bitfinex","ETHUSD",1771103724192,0.0011,2096.9,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103724377,2.86174654,2096.8,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103724580,2.86174654,2096.7,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103724773,0.0011,2096.9,2096.2,0.49510505]
["bitfinex","ETHUSD",1771103726926,0.0011,2096.9,2096.4,0.49510505]
["bitfinex","ETHUSD",1771103727092,0.0011,2096.9,2096.5,0.49510505]
["bitfinex","ETHUSD",1771103728895,0.0011,2096.9,2096.8,0.49510505]
["bitfinex","ETHUSD",1771103729069,0.0011,2097.0,2096.9,0.49510505]
["bitfinex","ETHUSD",1771103729275,0.0011,2097.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1771103729575,0.0011,2097.0,2096.4,0.49510505]
["bitfinex","ETHUSD",1771103729899,0.0011,2097.0,2096.5,1.975]
["bitfinex","ETHUSD",1771103730399,0.0011,2097.0,2096.4,0.49510505]
["bitfinex","ETHUSD",1771103730594,0.0011,2097.0,2096.6,0.7]
["bitfinex","ETHUSD",1771103731300,0.0011,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1771103732600,0.48235888,2097.0,2096.4,1.19247875]
["bitfinex","ETHUSD",1771103732805,0.48235888,2097.0,2096.4,3.16747875]
["bitfinex","ETHUSD",1771103732990,0.0011,2097.0,2096.5,2.47010505]
["bitfinex","ETHUSD",1771103733299,0.0011,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1771103733671,0.0011,2097.0,2096.5,3.66253302]
["bitfinex","ETHUSD",1771103734296,0.48235888,2097.0,2096.5,1.19242797]
["bitfinex","ETHUSD",1771103735501,0.48235888,2097.0,2096.5,1.68753302]
["bitfinex","ETHUSD",1771103735502,0.0011,2097.0,2096.5,1.68753302]
["bitfinex","ETHUSD",1771103735902,0.0011,2097.0,2096.6,0.49510505]
["bitfinex","ETHUSD",1771103737311,0.0011,2097.0,2096.6,1.68747798]
["bitfinex","ETHUSD",1771103740515,0.48597107,2097.0,2096.4,3.17149351]
["bitfinex","ETHUSD",1771103740913,0.48597107,2097.0,2096.3,1.66619646]
["bitfinex","ETHUSD",1771103742017,0.48487107,2096.9,2096.3,1.19253192]
["bitfinex","ETHUSD",1771103742510,0.48487107,2096.9,2096.2,1.19258485]
["bitfinex","ETHUSD",1771103743313,0.48487107,2096.9,2096.2,1.68353801]
["bitfinex","ETHUSD",1771103743887,0.46639218,2096.8,2095.9,3.171805]
["bitfinex","ETHUSD",1771103744094,0.46639218,2096.6,2095.9,3.171805]
["bitfinex","ETHUSD",1771103745727,0.46639218,2096.6,2096.0,1.979]
["bitfinex","ETHUSD",1771103746092,1.19244989,2096.6,2096.0,3.17172046]
["bitfinex","ETHUSD",1771103746281,0.46639218,2096.5,2096.0,3.17172046]
["bitfinex","ETHUSD",1771103746720,0.46639218,2096.5,2095.9,1.19277247]
["bitfinex","ETHUSD",1771103746921,0.46639218,2096.5,2096.0,1.979]
["bitfinex","ETHUSD",1771103747315,0.46639218,2096.7,2096.0,1.979]
["bitfinex","ETHUSD",1771103747615,0.46639218,2096.6,2096.0,1.979]
["bitfinex","ETHUSD",1771103748936,0.46639218,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1771103749085,0.46639218,2096.5,2095.9,1.979]
["bitfinex","ETHUSD",1771103749286,0.46639218,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1771103749523,0.46639218,2096.5,2095.8,1.98]
["bitfinex","ETHUSD",1771103749813,0.46639218,2096.5,2095.8,3.17285523]
["bitfinex","ETHUSD",1771103750392,0.46639218,2096.5,2095.8,1.98]
["bitfinex","ETHUSD",1771103750612,0.46639218,2096.5,2095.8,3.17285895]
["bitfinex","ETHUSD",1771103751091,0.46639218,2096.3,2095.8,3.17285895]
["bitfinex","ETHUSD",1771103751492,0.46639218,2096.9,2096.1,6.86965995]
["bitfinex","ETHUSD",1771103751718,1.19332409,2097.0,2096.1,0.49095316]
["bitfinex","ETHUSD",1771103751719,3.31885438,2096.8,2096.1,0.49095316]
["bitfinex","ETHUSD",1771103751907,0.46639218,2096.8,2096.1,0.49095316]
["bitfinex","ETHUSD",1771103752512,1.65971627,2097.0,2096.1,0.49095316]
["bitfinex","ETHUSD",1771103753021,0.46639218,2096.9,2096.2,1.68358745]
["bitfinex","ETHUSD",1771103753320,0.46639218,2096.9,2096.3,1.978]
["bitfinex","ETHUSD",1771103755127,0.46639218,2096.7,2096.3,1.978]
["bitfinex","ETHUSD",1771103756028,0.46639218,2096.7,2096.0,1.19271158]
["bitfinex","ETHUSD",1771103756201,0.46639218,2096.7,2096.1,1.978]
["bitfinex","ETHUSD",1771103757225,1.65875976,2096.7,2096.1,3.17064022]
["bitfinex","ETHUSD",1771103757925,0.46639218,2096.6,2096.1,3.16964022]
["bitfinex","ETHUSD",1771103758629,0.46639218,2096.6,2096.1,1.19264022]
["bitfinex","ETHUSD",1771103758797,0.46639218,2096.6,2096.1,3.16964022]
["bitfinex","ETHUSD",1771103759623,1.65879925,2096.6,2096.1,3.17064022]
["bitfinex","ETHUSD",1771103760526,0.46639218,2096.6,2096.1,3.17064022]
["bitfinex","ETHUSD",1771103761734,0.46639218,2096.6,2096.1,1.978]
["bitfinex","ETHUSD",1771103761735,0.46639218,2096.5,2096.1,1.978]
["bitfinex","ETHUSD",1771103763226,0.46639218,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1771103763407,0.46639218,2096.3,2095.8,1.19385588]
["bitfinex","ETHUSD",1771103763611,0.46639218,2096.3,2095.9,1.978]
["bitfinex","ETHUSD",1771103765716,0.46639218,2096.3,2095.9,3.17179128]
["bitfinex","ETHUSD",1771103766332,1.19261845,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1771103766536,0.46639218,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1771103768031,1.19269118,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1771103768234,0.46639218,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1771103768930,1.65906466,2096.2,2095.6,1.68492463]
["bitfinex","ETHUSD",1771103769933,0.46639218,2096.1,2095.6,1.19397147]
["bitfinex","ETHUSD",1771103770130,1.65910267,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1771103770502,1.19265958,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1771103770705,1.65905176,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1771103771003,1.1925967,2096.3,2095.6,0.49195316]
["bitfinex","ETHUSD",1771103771206,1.65898888,2096.3,2095.6,0.49195316]
["bitfinex","ETHUSD",1771103771405,0.46639218,2096.2,2095.6,0.49195316]
["bitfinex","ETHUSD",1771103771633,0.46639218,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1771103771840,0.46639218,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1771103772133,0.46639218,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1771103773433,0.46639218,2095.9,2095.4,1.978]
["bitfinex","ETHUSD",1771103773434,0.46639218,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1771103773812,0.45824922,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771103774135,1.65123279,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1771103775656,0.45824922,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1771103775963,0.45824922,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771103776115,1.19314656,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1771103778244,0.45824922,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1771103778936,4.77082248,2096.1,2095.0,0.48149426]
["bitfinex","ETHUSD",1771103779141,7.15835475,2096.0,2095.0,0.48149426]
["bitfinex","ETHUSD",1771103779322,7.15835475,2096.0,2095.2,0.48049426]
["bitfinex","ETHUSD",1771103779323,5.96554975,2096.0,2095.2,0.48049426]
["bitfinex","ETHUSD",1771103779650,5.96554975,2096.0,2095.3,0.48049426]
["bitfinex","ETHUSD",1771103780441,5.96554975,2096.0,2095.4,1.67358388]
["bitfinex","ETHUSD",1771103781316,5.96554975,2096.0,2095.2,3.96369437]
["bitfinex","ETHUSD",1771103781547,0.45824922,2095.9,2095.3,1.972]
["bitfinex","ETHUSD",1771103781928,5.96554975,2095.8,2095.3,1.972]
["bitfinex","ETHUSD",1771103782118,5.96554975,2095.8,2095.1,3.16526046]
["bitfinex","ETHUSD",1771103782320,5.96554975,2095.7,2095.1,3.64575472]
["bitfinex","ETHUSD",1771103783059,5.96554975,2095.7,2095.1,1.67375472]
["bitfinex","ETHUSD",1771103783360,5.96554975,2095.7,2095.2,1.972]
["bitfinex","ETHUSD",1771103784864,5.96554975,2095.6,2095.2,3.16515806]
["bitfinex","ETHUSD",1771103786462,5.96554975,2095.6,2095.0,1.19427077]
["bitfinex","ETHUSD",1771103787362,1.19303268,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1771103787564,1.19303268,2095.5,2095.0,1.974]
["bitfinex","ETHUSD",1771103787765,0.45824922,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1771103787950,5.96554975,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771103787951,5.96554975,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1771103788151,6.42379897,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771103788759,5.96554975,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1771103789461,1.19291169,2095.8,2095.0,0.48149426]
["bitfinex","ETHUSD",1771103789661,7.15846144,2095.8,2095.0,0.48149426]
["bitfinex","ETHUSD",1771103789962,5.96554975,2095.7,2095.0,0.48149426]
["bitfinex","ETHUSD",1771103790463,6.87728655,2096.0,2095.1,0.48049426]
["bitfinex","ETHUSD",1771103790464,5.96554975,2095.6,2095.1,0.48049426]
["bitfinex","ETHUSD",1771103790653,5.96554975,2095.8,2095.1,0.48049426]
["bitfinex","ETHUSD",1771103791168,5.96554975,2095.7,2095.1,0.48049426]
["bitfinex","ETHUSD",1771103791349,7.15835545,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1771103791737,5.96554975,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1771103791962,5.96554975,2095.8,2095.2,1.67369777]
["bitfinex","ETHUSD",1771103792368,5.96554975,2095.7,2095.2,1.67369777]
["bitfinex","ETHUSD",1771103793867,5.96554975,2095.6,2095.3,1.974]
["bitfinex","ETHUSD",1771103794770,6.42379897,2095.6,2095.1,1.975]
["bitfinex","ETHUSD",1771103794954,5.96554975,2095.6,2095.1,1.975]
["bitfinex","ETHUSD",1771103795360,5.96554975,2095.6,2095.1,3.16824122]
["bitfinex","ETHUSD",1771103796775,5.96554975,2095.5,2095.1,3.16824122]
["bitfinex","ETHUSD",1771103797082,5.96554975,2095.5,2095.1,3.16825385]
["bitfinex","ETHUSD",1771103797446,0.0011,2096.0,2095.2,0.48049426]
["bitfinex","ETHUSD",1771103797650,5.96554975,2095.8,2095.2,0.48049426]
["bitfinex","ETHUSD",1771103797943,5.96554975,2095.9,2095.2,0.48049426]
["bitfinex","ETHUSD",1771103799772,7.1583759,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103800343,7.6569204,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103800973,7.6569204,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1771103801170,0.4985445,2095.8,2095.1,1.19322555]
["bitfinex","ETHUSD",1771103801374,0.4985445,2095.8,2095.2,1.976]
["bitfinex","ETHUSD",1771103801575,6.46409425,2095.7,2095.2,1.976]
["bitfinex","ETHUSD",1771103802067,5.96554975,2095.6,2095.2,1.976]
["bitfinex","ETHUSD",1771103802573,6.46409425,2095.6,2095.2,1.976]
["bitfinex","ETHUSD",1771103803147,7.65709534,2095.6,2095.1,1.976]
["bitfinex","ETHUSD",1771103803858,5.96554975,2095.6,2095.1,1.976]
["bitfinex","ETHUSD",1771103804370,5.96554975,2095.6,2095.2,0.46550549]
["bitfinex","ETHUSD",1771103805076,5.96554975,2095.6,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103806604,5.96554975,2095.6,2095.1,1.1932183]
["bitfinex","ETHUSD",1771103807154,5.96554975,2095.6,2095.2,1.977]
["bitfinex","ETHUSD",1771103807355,5.96554975,2095.5,2095.2,1.977]
["bitfinex","ETHUSD",1771103808059,0.46332011,2095.8,2095.2,1.977]
["bitfinex","ETHUSD",1771103808264,1.65618377,2095.8,2095.2,1.977]
["bitfinex","ETHUSD",1771103808478,0.46332011,2095.8,2095.2,1.977]
["bitfinex","ETHUSD",1771103808659,1.1928435,2095.9,2095.2,1.977]
["bitfinex","ETHUSD",1771103808860,2.8623345,2095.8,2095.2,1.977]
["bitfinex","ETHUSD",1771103809189,1.1928435,2095.9,2095.2,1.977]
["bitfinex","ETHUSD",1771103809389,2.86227058,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103809573,1.1928435,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103809891,2.8623305,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103810076,1.1928435,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103810279,2.86228332,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103810465,1.1928435,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103810659,2.86249899,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103810890,1.65616361,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103811190,2.8624971,2095.8,2095.3,3.17114656]
["bitfinex","ETHUSD",1771103811492,0.0011,2096.0,2095.3,3.17114656]
["bitfinex","ETHUSD",1771103811693,2.86275135,2095.9,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103811868,2.86275135,2095.8,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103812070,1.19385757,2096.0,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103812269,2.86275129,2095.9,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103812566,2.86275129,2095.8,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103812767,1.19385757,2096.0,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103812980,2.86276537,2095.9,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103813186,2.86276537,2095.8,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103813388,1.19385757,2096.0,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103813588,2.86279575,2095.9,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103813771,2.86279575,2095.8,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103813970,1.65717768,2096.0,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103814297,2.86279515,2095.9,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103814493,2.86279515,2095.8,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103814672,1.65717768,2096.0,2095.3,3.63665205]
["bitfinex","ETHUSD",1771103814874,2.86261134,2095.9,2095.4,0.46550549]
["bitfinex","ETHUSD",1771103815097,0.0011,2096.0,2095.4,0.46550549]
["bitfinex","ETHUSD",1771103815703,0.0011,2096.0,2095.6,0.46550549]
["bitfinex","ETHUSD",1771103816068,0.0011,2096.0,2095.4,1.65855642]
["bitfinex","ETHUSD",1771103816271,0.0011,2096.0,2095.5,1.978]
["bitfinex","ETHUSD",1771103816511,0.0011,2096.0,2095.4,1.19305093]
["bitfinex","ETHUSD",1771103816704,0.0011,2096.0,2095.5,1.978]
["bitfinex","ETHUSD",1771103816910,0.0011,2096.0,2095.6,1.978]
["bitfinex","ETHUSD",1771103816911,0.46442011,2096.0,2095.6,1.978]
["bitfinex","ETHUSD",1771103817195,0.0011,2096.0,2095.6,1.978]
["bitfinex","ETHUSD",1771103817904,0.0011,2096.0,2095.6,3.17093201]
["bitfinex","ETHUSD",1771103819902,0.0011,2096.0,2095.6,3.6364375]
["bitfinex","ETHUSD",1771103820307,0.0011,2096.0,2095.7,0.46550549]
["bitfinex","ETHUSD",1771103822106,0.0011,2096.0,2095.8,1.19286191]
["bitfinex","ETHUSD",1771103822526,0.0011,2096.2,2095.8,1.6583674]
["bitfinex","ETHUSD",1771103822820,1.65571025,2096.7,2095.8,1.6583674]
["bitfinex","ETHUSD",1771103822821,0.0011,2097.0,2096.2,0.46550549]
["bitfinex","ETHUSD",1771103822972,1.10426709,2097.2,2096.5,0.46550549]
["bitfinex","ETHUSD",1771103823171,0.0011,2097.3,2096.7,0.46550549]
["bitfinex","ETHUSD",1771103823385,0.0011,2097.3,2096.8,1.98]
["bitfinex","ETHUSD",1771103824002,0.0011,2097.5,2097.0,19.49850549]
["bitfinex","ETHUSD",1771103824203,0.0011,2097.5,2097.1,1.19212245]
["bitfinex","ETHUSD",1771103824406,0.0011,2097.5,2097.2,1.98]
["bitfinex","ETHUSD",1771103825191,0.0011,2097.6,2097.2,1.98]
["bitfinex","ETHUSD",1771103825492,0.0011,2097.8,2097.2,1.98]
["bitfinex","ETHUSD",1771103825678,0.46442011,2097.8,2097.3,1.98]
["bitfinex","ETHUSD",1771103826006,0.46442011,2097.8,2096.9,4.76893596]
["bitfinex","ETHUSD",1771103826175,0.46332011,2097.6,2097.3,1.98]
["bitfinex","ETHUSD",1771103826705,0.46332011,2097.6,2097.1,1.879]
["bitfinex","ETHUSD",1771103827805,0.46332011,2097.6,2096.7,5.2348713]
["bitfinex","ETHUSD",1771103828002,0.46332011,2097.6,2096.8,2.838]
["bitfinex","ETHUSD",1771103828204,0.0011,2097.8,2096.9,1.19223615]
["bitfinex","ETHUSD",1771103828382,0.46442011,2097.8,2096.9,1.19223615]
["bitfinex","ETHUSD",1771103828907,0.46442011,2097.8,2097.0,1.978]
["bitfinex","ETHUSD",1771103829080,0.46442011,2097.8,2097.1,1.978]
["bitfinex","ETHUSD",1771103830816,1.19178147,2097.7,2097.1,3.17010982]
["bitfinex","ETHUSD",1771103830988,1.65510158,2097.7,2097.1,1.19210982]
["bitfinex","ETHUSD",1771103832707,0.46332011,2097.6,2096.9,2.97823615]
["bitfinex","ETHUSD",1771103832909,1.66296911,2097.8,2097.0,0.47920119]
["bitfinex","ETHUSD",1771103833081,0.47119601,2097.8,2097.0,0.47920119]
["bitfinex","ETHUSD",1771103833280,0.0011,2097.8,2097.0,0.47920119]
["bitfinex","ETHUSD",1771103834099,0.0011,2097.9,2097.0,0.47920119]
["bitfinex","ETHUSD",1771103834906,0.0011,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1771103835292,0.0011,2097.9,2097.4,1.974]
["bitfinex","ETHUSD",1771103835492,1.19265691,2098.1,2097.4,1.974]
["bitfinex","ETHUSD",1771103835692,1.19265691,2098.1,2097.5,0.47920119]
["bitfinex","ETHUSD",1771103835693,0.0011,2098.1,2097.5,0.47920119]
["bitfinex","ETHUSD",1771103835924,1.19246119,2098.5,2097.6,0.47920119]
["bitfinex","ETHUSD",1771103836889,0.0011,2098.5,2097.7,1.67098266]
["bitfinex","ETHUSD",1771103839178,0.0011,2098.5,2097.8,1.972]
["bitfinex","ETHUSD",1771103839384,0.47119601,2098.5,2097.4,1.19195194]
["bitfinex","ETHUSD",1771103839695,0.47119601,2098.5,2097.5,1.972]
["bitfinex","ETHUSD",1771103841622,0.47009601,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1771103841816,0.47009601,2098.3,2097.3,0.47920119]
["bitfinex","ETHUSD",1771103842118,0.47009601,2098.3,2097.3,1.444]
["bitfinex","ETHUSD",1771103842808,0.47009601,2098.3,2097.2,1.19204257]
["bitfinex","ETHUSD",1771103843014,0.47009601,2098.3,2097.2,2.92904257]
["bitfinex","ETHUSD",1771103843591,1.19149747,2098.2,2097.2,2.92904257]
["bitfinex","ETHUSD",1771103843793,0.47009601,2098.1,2097.2,1.737]
["bitfinex","ETHUSD",1771103843986,0.47009601,2098.1,2097.2,2.92905708]
["bitfinex","ETHUSD",1771103844493,0.47009601,2098.1,2097.2,3.16005708]
["bitfinex","ETHUSD",1771103844902,0.47009601,2098.1,2097.4,0.7]
["bitfinex","ETHUSD",1771103845916,1.66170706,2098.0,2097.4,0.7]
["bitfinex","ETHUSD",1771103848134,0.47009601,2097.9,2097.2,1.965]
["bitfinex","ETHUSD",1771103848535,0.47009601,2097.9,2097.2,2.44420119]
["bitfinex","ETHUSD",1771103849737,0.47009601,2097.9,2097.2,0.47920119]
["bitfinex","ETHUSD",1771103850111,1.66180605,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1771103850309,1.19171004,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1771103851439,0.47009601,2097.6,2096.6,0.47920119]
["bitfinex","ETHUSD",1771103852646,1.19189511,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1771103852806,1.19189511,2097.5,2096.8,0.47920119]
["bitfinex","ETHUSD",1771103853437,5.23748809,2097.6,2096.8,0.47920119]
["bitfinex","ETHUSD",1771103853438,1.66197642,2097.6,2096.8,0.47920119]
["bitfinex","ETHUSD",1771103853838,0.47009601,2097.5,2096.6,0.47920119]
["bitfinex","ETHUSD",1771103854158,0.47009601,2097.5,2096.6,1.67160324]
["bitfinex","ETHUSD",1771103854308,0.47009601,2097.5,2096.7,0.47920119]
["bitfinex","ETHUSD",1771103856616,1.19195194,2097.4,2096.6,1.67160794]
["bitfinex","ETHUSD",1771103856820,1.66204795,2097.4,2096.7,0.47920119]
["bitfinex","ETHUSD",1771103857951,0.47009601,2097.3,2096.5,0.001]
["bitfinex","ETHUSD",1771103858851,1.66216162,2097.2,2096.5,0.001]
["bitfinex","ETHUSD",1771103859030,0.47009601,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1771103859949,0.46256348,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1771103860151,0.46256348,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1771103860336,0.41256348,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1771103861052,1.19229301,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1771103862431,1.65485649,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1771103862755,0.46256348,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1771103862964,1.19240675,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1771103863170,1.19240675,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1771103864050,0.47774937,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1771103864229,0.47774937,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1771103864959,1.19252051,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1771103870742,1.19252051,2096.4,2095.8,2.85173289]
["bitfinex","ETHUSD",1771103870743,0.47774937,2096.3,2095.8,2.85173289]
["bitfinex","ETHUSD",1771103871036,0.47774937,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1771103871666,0.47774937,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1771103874746,1.67038366,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1771103876053,1.19263429,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1771103876262,0.47774937,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1771103876646,1.19274809,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1771103876961,0.47774937,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1771103878248,0.47774937,2095.9,2095.0,0.46436414]
["bitfinex","ETHUSD",1771103878444,0.47774937,2095.7,2095.0,0.46436414]
["bitfinex","ETHUSD",1771103878644,0.66460561,2095.9,2095.0,0.46436414]
["bitfinex","ETHUSD",1771103878969,1.19286191,2095.8,2095.0,0.46436414]
["bitfinex","ETHUSD",1771103880572,1.19286191,2095.8,2095.1,0.46336414]
["bitfinex","ETHUSD",1771103881247,4.77133959,2096.0,2095.2,0.46336414]
["bitfinex","ETHUSD",1771103882959,5.24908896,2096.0,2095.2,0.46336414]
["bitfinex","ETHUSD",1771103884473,0.47774937,2095.9,2095.1,1.722]
["bitfinex","ETHUSD",1771103884855,0.47774937,2095.9,2095.1,2.18536414]
["bitfinex","ETHUSD",1771103885470,1.67061128,2095.8,2095.1,0.46336414]
["bitfinex","ETHUSD",1771103886373,0.47774937,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1771103886552,0.47774937,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1771103887271,0.47774937,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1771103888064,0.47774937,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1771103888876,0.47774937,2095.5,2094.8,0.46436414]
["bitfinex","ETHUSD",1771103889359,1.19308962,2095.4,2094.8,0.46436414]
["bitfinex","ETHUSD",1771103891162,1.67083899,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1771103893482,0.48763335,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1771103894268,0.67448959,2095.5,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103894966,7.06190886,2095.5,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103895487,1.19308962,2095.4,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103896702,1.68072297,2095.4,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103897487,1.68072297,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1771103897688,1.19308962,2095.4,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103898379,8.06814224,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1771103898587,0.48763335,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1771103899203,1.19308962,2095.4,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103899868,4.77235849,2095.5,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103900267,2.85420677,2095.4,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103900467,5.25999184,2095.5,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103900679,2.85425431,2095.4,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103900878,5.25999184,2095.5,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103901083,9.24167361,2095.4,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103901278,6.38741927,2095.4,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103901987,6.87505262,2095.4,2094.8,0.46325843]
["bitfinex","ETHUSD",1771103902189,1.19314656,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771103902358,1.68077991,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1771103904964,0.48763335,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1771103905160,0.48763335,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1771103906274,1.19331742,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1771103906475,1.19331742,2095.0,2094.6,0.46325843]
["bitfinex","ETHUSD",1771103907994,1.19314656,2095.3,2094.6,0.46325843]
["bitfinex","ETHUSD",1771103908290,2.85775319,2095.2,2094.6,0.46325843]
["bitfinex","ETHUSD",1771103908495,1.19326046,2095.1,2094.7,0.46225843]
["bitfinex","ETHUSD",1771103910319,5.25977469,2095.5,2094.7,0.46225843]
["bitfinex","ETHUSD",1771103910594,2.85833755,2095.4,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103910799,2.85833755,2095.3,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103910979,4.77214134,2095.5,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103911181,2.85832701,2095.4,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103911387,2.85832701,2095.3,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103911595,4.77214134,2095.5,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103911791,2.85887687,2095.4,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103911973,2.85887687,2095.3,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103912172,5.25977469,2095.5,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103912407,2.85953085,2095.4,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103912702,1.19320351,2095.2,2094.8,0.46225843]
["bitfinex","ETHUSD",1771103914274,0.48763335,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1771103915069,1.19331742,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1771103916197,1.68095077,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1771103916505,0.48763335,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1771103916721,0.48763335,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1771103917215,1.6810647,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1771103917776,2.86347787,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1771103917988,1.6810647,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1771103918598,2.86249197,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1771103918799,1.6810647,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1771103919117,2.86249212,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1771103919314,1.6810647,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1771103920895,0.46391906,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1771103921625,1.1935453,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1771103922843,0.46391906,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1771103923630,6.84812305,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771103923792,0.46070378,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771103925006,1.65436306,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1771103925394,0.46070378,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771103926103,6.84812305,2093.9,2093.0,0.45992901]
["bitfinex","ETHUSD",1771103926301,6.84812305,2093.9,2093.0,1.19445359]
["bitfinex","ETHUSD",1771103926506,6.84812305,2093.9,2093.1,0.45992901]
["bitfinex","ETHUSD",1771103927028,0.46070378,2093.8,2093.1,0.45992901]
["bitfinex","ETHUSD",1771103927200,0.46070378,2094.0,2093.1,0.45992901]
["bitfinex","ETHUSD",1771103928509,0.46070378,2093.8,2092.9,1.911]
["bitfinex","ETHUSD",1771103928833,0.46070378,2093.8,2092.9,2.37092901]
["bitfinex","ETHUSD",1771103929202,0.46070378,2093.8,2093.0,0.45992901]
["bitfinex","ETHUSD",1771103929824,0.46070378,2093.8,2092.8,0.45992901]
["bitfinex","ETHUSD",1771103930008,0.46070378,2093.6,2092.9,0.489]
["bitfinex","ETHUSD",1771103930442,1.19417243,2093.5,2092.9,0.45992901]
["bitfinex","ETHUSD",1771103931305,1.19414839,2093.6,2092.9,0.45992901]
["bitfinex","ETHUSD",1771103932553,4.77632802,2093.7,2093.1,0.45992901]
["bitfinex","ETHUSD",1771103932908,0.46070378,2093.6,2092.9,3.1034831]
["bitfinex","ETHUSD",1771103933122,0.46070378,2093.6,2092.9,1.909]
["bitfinex","ETHUSD",1771103933345,0.46070378,2093.6,2092.8,1.6544623]
["bitfinex","ETHUSD",1771103933623,0.46070378,2093.6,2092.9,2.36892901]
["bitfinex","ETHUSD",1771103934372,0.46070378,2093.6,2092.9,1.908]
["bitfinex","ETHUSD",1771103934663,1.19417243,2093.5,2093.0,0.45992901]
["bitfinex","ETHUSD",1771103934955,1.19405836,2093.7,2093.0,0.45992901]
["bitfinex","ETHUSD",1771103935866,1.15485836,2093.7,2093.0,0.45992901]
["bitfinex","ETHUSD",1771103936773,1.15485836,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1771103936958,1.15485836,2093.7,2093.1,1.65432965]
["bitfinex","ETHUSD",1771103937261,1.15485836,2093.7,2093.2,0.45992901]
["bitfinex","ETHUSD",1771103938658,1.15485836,2093.7,2093.0,1.19441884]
["bitfinex","ETHUSD",1771103938862,1.61556214,2093.7,2093.0,1.65434785]
["bitfinex","ETHUSD",1771103939060,0.46070378,2093.6,2093.0,1.19441884]
["bitfinex","ETHUSD",1771103939235,0.46070378,2093.6,2092.9,3.1014856]
["bitfinex","ETHUSD",1771103940056,0.46070378,2093.6,2092.9,3.56141461]
["bitfinex","ETHUSD",1771103940462,0.46070378,2093.6,2092.9,1.907]
["bitfinex","ETHUSD",1771103940966,0.46070378,2093.9,2093.1,0.45992901]
["bitfinex","ETHUSD",1771103941963,0.46070378,2094.5,2093.1,0.45992901]
["bitfinex","ETHUSD",1771103942164,0.46070378,2094.5,2093.3,0.45992901]
["bitfinex","ETHUSD",1771103942966,1.19362912,2094.5,2093.6,0.45992901]
["bitfinex","ETHUSD",1771103943264,1.19362912,2094.5,2093.8,0.45992901]
["bitfinex","ETHUSD",1771103943463,0.46070378,2094.4,2093.5,0.6]
["bitfinex","ETHUSD",1771103943660,0.46070378,2094.4,2093.8,1.571]
["bitfinex","ETHUSD",1771103943867,1.19362912,2094.5,2093.8,1.571]
["bitfinex","ETHUSD",1771103944360,0.46070378,2094.4,2093.8,1.571]
["bitfinex","ETHUSD",1771103944769,0.46070378,2094.4,2093.7,0.45992901]
["bitfinex","ETHUSD",1771103945076,0.46070378,2094.4,2093.4,1.19422948]
["bitfinex","ETHUSD",1771103945077,0.0011,2094.1,2093.5,1.904]
["bitfinex","ETHUSD",1771103945433,0.0011,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1771103945639,0.0011,2094.1,2093.3,1.19426825]
["bitfinex","ETHUSD",1771103945640,0.46180378,2094.1,2093.3,1.19426825]
["bitfinex","ETHUSD",1771103945942,0.46180378,2094.1,2093.3,3.09826825]
["bitfinex","ETHUSD",1771103946164,0.46180378,2094.1,2093.3,3.55819726]
["bitfinex","ETHUSD",1771103947262,0.0011,2094.1,2093.4,0.45992901]
["bitfinex","ETHUSD",1771103947448,0.0011,2094.1,2093.5,2.36292901]
["bitfinex","ETHUSD",1771103947830,1.19494519,2094.1,2093.5,1.903]
["bitfinex","ETHUSD",1771103948029,1.19494519,2094.1,2093.3,1.65419726]
["bitfinex","ETHUSD",1771103948271,1.65564897,2094.1,2093.3,1.65419726]
["bitfinex","ETHUSD",1771103949567,1.19494519,2094.1,2093.3,1.65419726]
["bitfinex","ETHUSD",1771103950535,1.19494519,2094.1,2093.4,1.902]
["bitfinex","ETHUSD",1771103952841,0.0011,2094.1,2093.4,3.09620068]
["bitfinex","ETHUSD",1771103956040,0.0011,2094.1,2093.4,3.59058884]
["bitfinex","ETHUSD",1771103957271,0.49020513,2094.1,2093.4,3.59058884]
["bitfinex","ETHUSD",1771103957568,1.68408398,2094.1,2093.4,3.59058884]
["bitfinex","ETHUSD",1771103957872,0.0011,2094.1,2093.5,0.49438816]
["bitfinex","ETHUSD",1771103960591,0.0011,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1771103962383,0.0011,2094.1,2093.5,1.68852378]
["bitfinex","ETHUSD",1771103962551,0.49020513,2094.1,2093.5,1.19413562]
["bitfinex","ETHUSD",1771103962750,1.6840818,2094.1,2093.5,1.19413562]
["bitfinex","ETHUSD",1771103965794,0.48910513,2094.0,2093.3,1.19425832]
["bitfinex","ETHUSD",1771103965954,0.48910513,2094.0,2093.4,1.903]
["bitfinex","ETHUSD",1771103966151,1.19497667,2094.1,2093.5,0.49438816]
["bitfinex","ETHUSD",1771103966353,0.0011,2094.3,2093.5,6.39320327]
["bitfinex","ETHUSD",1771103966655,0.0011,2094.3,2093.8,0.49438816]
["bitfinex","ETHUSD",1771103966854,0.0011,2094.3,2093.7,6.39320327]
["bitfinex","ETHUSD",1771103966855,0.0011,2094.3,2093.9,2.39738816]
["bitfinex","ETHUSD",1771103967253,0.0011,2094.7,2094.2,0.49438816]
["bitfinex","ETHUSD",1771103967657,0.0011,2094.7,2094.3,1.19371627]
["bitfinex","ETHUSD",1771103968854,0.0011,2094.7,2094.0,1.68824315]
["bitfinex","ETHUSD",1771103970489,0.0011,2094.7,2094.1,1.905]
["bitfinex","ETHUSD",1771103971266,0.0011,2094.6,2094.1,1.905]
["bitfinex","ETHUSD",1771103972678,0.0011,2094.6,2094.2,1.905]
["bitfinex","ETHUSD",1771103974563,0.49020513,2094.6,2093.9,1.19390932]
["bitfinex","ETHUSD",1771103974764,0.49020513,2094.6,2094.0,1.905]
["bitfinex","ETHUSD",1771103977801,0.48910513,2094.4,2093.7,1.19403471]
["bitfinex","ETHUSD",1771103978097,0.48910513,2094.4,2093.8,1.904]
["bitfinex","ETHUSD",1771103978504,0.48910513,2094.4,2093.9,0.6]
["bitfinex","ETHUSD",1771103979890,0.48910513,2094.4,2093.9,1.79391464]
["bitfinex","ETHUSD",1771103980091,0.0011,2094.6,2094.0,0.47254506]
["bitfinex","ETHUSD",1771103982607,0.0011,2094.6,2093.8,1.19395551]
["bitfinex","ETHUSD",1771103982608,0.45192894,2094.6,2093.8,1.19395551]
["bitfinex","ETHUSD",1771103982786,0.45192894,2094.6,2093.9,1.904]
["bitfinex","ETHUSD",1771103983274,0.45192894,2094.6,2093.8,1.19395551]
["bitfinex","ETHUSD",1771103983472,0.45192894,2094.6,2093.9,1.903]
["bitfinex","ETHUSD",1771103983711,0.49878848,2094.4,2093.7,3.09701611]
["bitfinex","ETHUSD",1771103984176,0.49878848,2094.4,2093.7,3.09801611]
["bitfinex","ETHUSD",1771103984999,1.69250475,2094.3,2093.7,3.09801611]
["bitfinex","ETHUSD",1771103986002,1.69250475,2094.3,2093.7,3.09805712]
["bitfinex","ETHUSD",1771103986201,0.49878848,2094.3,2093.7,3.58787783]
["bitfinex","ETHUSD",1771103986406,1.19468906,2094.6,2093.9,0.48982071]
["bitfinex","ETHUSD",1771103986612,2.85767865,2094.5,2093.9,0.48982071]
["bitfinex","ETHUSD",1771103986800,2.85767865,2094.4,2093.9,0.48982071]
["bitfinex","ETHUSD",1771103987108,1.69347754,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1771103987408,2.85766989,2094.5,2093.9,1.68371917]
["bitfinex","ETHUSD",1771103987706,1.69347754,2094.6,2093.9,1.68371917]
["bitfinex","ETHUSD",1771103987902,2.85802464,2094.5,2093.9,1.68371917]
["bitfinex","ETHUSD",1771103988087,1.69347754,2094.6,2093.9,1.68371917]
["bitfinex","ETHUSD",1771103988406,0.0011,2094.6,2094.0,0.48982071]
["bitfinex","ETHUSD",1771103989089,0.0011,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1771103991315,0.0011,2094.6,2094.1,1.68365099]
["bitfinex","ETHUSD",1771103993185,0.0011,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1771103993385,0.0011,2094.6,2094.2,0.48982071]
["bitfinex","ETHUSD",1771103995412,0.0011,2094.6,2094.2,1.6835855]
["bitfinex","ETHUSD",1771103997711,0.0011,2094.6,2094.3,0.48982071]
["bitfinex","ETHUSD",1771103998026,0.0011,2094.9,2094.4,0.48982071]
["bitfinex","ETHUSD",1771103998194,0.0011,2095.1,2094.6,0.48982071]
["bitfinex","ETHUSD",1771103998386,0.0011,2095.5,2094.9,0.48982071]
["bitfinex","ETHUSD",1771103998592,0.0011,2095.7,2095.1,0.48982071]
["bitfinex","ETHUSD",1771103999013,0.0011,2095.7,2095.2,1.604]
["bitfinex","ETHUSD",1771103999310,0.0011,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1771103999887,0.0011,2095.7,2095.4,1.904]
["bitfinex","ETHUSD",1771104000385,0.49988848,2095.7,2094.8,0.48982071]
["bitfinex","ETHUSD",1771104000599,0.49988848,2095.7,2094.7,0.86]
["bitfinex","ETHUSD",1771104000798,0.49988848,2095.7,2094.8,1.903]
["bitfinex","ETHUSD",1771104000799,2.85350301,2095.6,2094.8,1.903]
["bitfinex","ETHUSD",1771104001002,0.49878848,2095.4,2094.6,1.902]
["bitfinex","ETHUSD",1771104001210,0.49878848,2095.4,2094.4,1.19362519]
["bitfinex","ETHUSD",1771104001419,0.49878848,2095.4,2094.1,3.13484973]
["bitfinex","ETHUSD",1771104001420,0.49878848,2095.2,2094.1,3.13484973]
["bitfinex","ETHUSD",1771104001612,0.49878848,2095.2,2094.1,1.45125558]
["bitfinex","ETHUSD",1771104001898,0.49878848,2095.0,2094.1,1.45125558]
["bitfinex","ETHUSD",1771104002702,0.49878848,2094.8,2094.1,1.45125558]
["bitfinex","ETHUSD",1771104002902,0.49878848,2094.8,2094.0,1.19388622]
["bitfinex","ETHUSD",1771104003104,0.49878848,2094.8,2094.0,1.68370693]
["bitfinex","ETHUSD",1771104003300,1.69205615,2095.1,2094.2,1.68359398]
["bitfinex","ETHUSD",1771104003530,1.69205615,2095.1,2094.3,0.48982071]
["bitfinex","ETHUSD",1771104003826,1.69205615,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1771104005232,2.85332222,2095.0,2093.9,1.68376502]
["bitfinex","ETHUSD",1771104005402,1.19343135,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1771104005816,1.19343135,2094.8,2094.1,1.79383028]
["bitfinex","ETHUSD",1771104006010,1.19334645,2095.0,2094.2,0.48982071]
["bitfinex","ETHUSD",1771104006336,0.49878848,2094.9,2094.1,1.79383028]
["bitfinex","ETHUSD",1771104006746,0.49878848,2094.9,2094.1,4.18365099]
["bitfinex","ETHUSD",1771104007118,0.49878848,2094.9,2094.1,2.28365099]
["bitfinex","ETHUSD",1771104007315,0.49878848,2094.9,2094.2,1.899]
["bitfinex","ETHUSD",1771104007523,1.19343135,2094.8,2094.2,3.09276506]
["bitfinex","ETHUSD",1771104008623,1.69221983,2094.8,2094.2,1.899]
["bitfinex","ETHUSD",1771104008825,0.49878848,2094.7,2094.2,1.899]
["bitfinex","ETHUSD",1771104009025,0.49878848,2094.7,2094.1,1.899]
["bitfinex","ETHUSD",1771104009340,0.49878848,2094.7,2094.0,1.899]
["bitfinex","ETHUSD",1771104009714,1.1935453,2094.6,2093.9,1.19390734]
["bitfinex","ETHUSD",1771104009918,1.69233378,2094.6,2094.0,1.899]
["bitfinex","ETHUSD",1771104010118,1.69233378,2094.6,2093.9,1.19390734]
["bitfinex","ETHUSD",1771104010331,1.69233378,2094.6,2094.0,1.899]
["bitfinex","ETHUSD",1771104010524,1.69233378,2094.6,2093.9,1.19390734]
["bitfinex","ETHUSD",1771104010525,0.49878848,2094.5,2093.9,1.898]
["bitfinex","ETHUSD",1771104012022,1.69243752,2094.5,2093.9,1.898]
["bitfinex","ETHUSD",1771104012526,0.49878848,2094.4,2093.8,3.09297456]
["bitfinex","ETHUSD",1771104013745,1.66771586,2094.6,2093.8,3.56007571]
["bitfinex","ETHUSD",1771104013934,1.66768741,2094.6,2093.9,0.46710115]
["bitfinex","ETHUSD",1771104016747,1.66768741,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1771104017445,0.47414078,2094.5,2094.0,1.19388729]
["bitfinex","ETHUSD",1771104017644,0.47414078,2094.5,2093.8,3.09297226]
["bitfinex","ETHUSD",1771104017852,0.47414078,2094.5,2093.8,1.899]
["bitfinex","ETHUSD",1771104018446,0.47414078,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771104018856,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771104019057,0.47414078,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771104020638,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771104021055,4.77442457,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1771104021056,1.19369714,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1771104022225,0.47414078,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771104023626,1.66791405,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771104023949,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771104024136,0.47414078,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771104025560,1.66802807,2094.0,2093.7,1.66596421]
["bitfinex","ETHUSD",1771104026442,0.47414078,2093.9,2093.7,1.66596421]
["bitfinex","ETHUSD",1771104027057,0.47414078,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771104027759,1.66814211,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771104029566,0.47414078,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771104030254,1.66816116,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771104032836,1.66791405,2094.2,2093.5,0.46810115]
["bitfinex","ETHUSD",1771104033169,6.36,2094.3,2093.5,0.46810115]
["bitfinex","ETHUSD",1771104034241,7.55375187,2094.3,2093.6,1.66121654]
["bitfinex","ETHUSD",1771104034646,6.36,2094.3,2093.6,1.66121654]
["bitfinex","ETHUSD",1771104037068,1.1935214,2094.7,2093.8,0.46710115]
["bitfinex","ETHUSD",1771104037249,2.85508159,2094.6,2093.8,0.46710115]
["bitfinex","ETHUSD",1771104037438,1.66761792,2094.8,2093.8,0.46710115]
["bitfinex","ETHUSD",1771104037639,2.85554205,2094.7,2093.8,0.46710115]
["bitfinex","ETHUSD",1771104037838,1.19347714,2094.8,2093.8,0.46710115]
["bitfinex","ETHUSD",1771104038444,1.66761792,2094.8,2093.8,0.46710115]
["bitfinex","ETHUSD",1771104040058,1.66761792,2094.8,2093.9,3.538679]
["bitfinex","ETHUSD",1771104040855,1.19347714,2094.8,2093.9,3.07894431]
["bitfinex","ETHUSD",1771104041179,0.48041335,2094.7,2093.9,3.538679]
["bitfinex","ETHUSD",1771104041576,0.48041335,2094.7,2093.9,1.19394431]
["bitfinex","ETHUSD",1771104041745,0.48041335,2094.7,2093.9,3.07894431]
["bitfinex","ETHUSD",1771104042256,0.48041335,2094.5,2093.9,3.07894431]
["bitfinex","ETHUSD",1771104042459,0.48041335,2094.5,2093.7,1.884]
["bitfinex","ETHUSD",1771104042664,0.48041335,2094.5,2093.5,1.65487356]
["bitfinex","ETHUSD",1771104042876,0.48041335,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1771104043173,0.48041335,2094.5,2093.5,1.885]
["bitfinex","ETHUSD",1771104043379,0.48598557,2094.3,2093.5,1.885]
["bitfinex","ETHUSD",1771104043978,0.48598557,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1771104044387,1.67975884,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1771104045280,1.19377327,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1771104045583,0.48598557,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771104046478,1.67985164,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771104046679,1.67968451,2094.4,2093.6,0.47783423]
["bitfinex","ETHUSD",1771104048279,1.19366097,2094.4,2093.6,0.47783423]
["bitfinex","ETHUSD",1771104048753,0.48598557,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1771104049369,3.35267647,2094.6,2093.8,0.47783423]
["bitfinex","ETHUSD",1771104049586,2.85841132,2094.5,2093.8,0.47783423]
["bitfinex","ETHUSD",1771104049767,1.68067647,2094.6,2093.8,0.47783423]
["bitfinex","ETHUSD",1771104051489,1.68067647,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1771104054092,1.68067647,2094.6,2093.9,1.67177854]
["bitfinex","ETHUSD",1771104056966,0.48598557,2094.5,2093.7,0.47783423]
["bitfinex","ETHUSD",1771104057290,0.48598557,2094.5,2093.7,2.35683423]
["bitfinex","ETHUSD",1771104058371,1.67964485,2094.4,2093.7,3.55087835]
["bitfinex","ETHUSD",1771104058882,1.67964485,2094.4,2093.7,0.47783423]
["bitfinex","ETHUSD",1771104059082,0.48598557,2094.3,2093.7,1.67189133]
["bitfinex","ETHUSD",1771104060391,1.19377327,2094.2,2093.7,1.67189133]
["bitfinex","ETHUSD",1771104060591,1.67974672,2094.3,2093.7,1.67189133]
["bitfinex","ETHUSD",1771104060894,0.48598557,2094.5,2093.8,0.47783423]
["bitfinex","ETHUSD",1771104062578,1.19467927,2094.6,2094.0,0.47783423]
["bitfinex","ETHUSD",1771104062767,2.86153886,2094.5,2094.0,0.47783423]
["bitfinex","ETHUSD",1771104063103,0.0011,2094.6,2094.0,0.47783423]
["bitfinex","ETHUSD",1771104064424,0.0011,2094.6,2094.1,0.47783423]
["bitfinex","ETHUSD",1771104064568,0.0011,2094.6,2094.2,3.06977327]
["bitfinex","ETHUSD",1771104068790,0.0011,2094.6,2094.0,1.1938637]
["bitfinex","ETHUSD",1771104069088,0.48708557,2094.6,2094.0,2.5798637]
["bitfinex","ETHUSD",1771104069609,0.48708557,2094.6,2094.0,2.57988239]
["bitfinex","ETHUSD",1771104071090,1.19360229,2094.5,2094.0,1.386]
["bitfinex","ETHUSD",1771104071300,1.19360229,2094.5,2094.0,2.57988425]
["bitfinex","ETHUSD",1771104071497,1.68067457,2094.6,2094.0,2.57988425]
["bitfinex","ETHUSD",1771104072408,1.68067457,2094.6,2094.0,3.05771848]
["bitfinex","ETHUSD",1771104073711,0.46424398,2094.5,2093.8,1.19396605]
["bitfinex","ETHUSD",1771104073881,0.46424398,2094.5,2094.0,1.878]
["bitfinex","ETHUSD",1771104074986,0.46424398,2094.5,2093.9,1.877]
["bitfinex","ETHUSD",1771104075301,1.65790326,2094.4,2093.9,1.877]
["bitfinex","ETHUSD",1771104075689,0.46424398,2094.3,2093.9,1.877]
["bitfinex","ETHUSD",1771104077917,0.46424398,2094.3,2093.5,0.45771622]
["bitfinex","ETHUSD",1771104077918,0.46424398,2094.2,2093.5,0.45771622]
["bitfinex","ETHUSD",1771104078419,0.46424398,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1771104079099,0.46424398,2094.0,2093.5,1.19516685]
["bitfinex","ETHUSD",1771104079526,0.46424398,2094.2,2093.5,1.65188307]
["bitfinex","ETHUSD",1771104079821,1.65798675,2094.3,2093.6,0.45671622]
["bitfinex","ETHUSD",1771104080029,4.05541688,2094.2,2093.6,1.6508093]
["bitfinex","ETHUSD",1771104080190,1.19382145,2094.2,2093.6,1.6508093]
["bitfinex","ETHUSD",1771104080388,1.65800289,2094.3,2093.7,0.45671622]
["bitfinex","ETHUSD",1771104080623,2.8608657,2094.2,2093.7,0.45671622]
["bitfinex","ETHUSD",1771104080800,1.65800289,2094.3,2093.7,0.45671622]
["bitfinex","ETHUSD",1771104081001,2.86086309,2094.2,2093.7,0.45671622]
["bitfinex","ETHUSD",1771104081202,1.65800289,2094.3,2093.7,0.45671622]
["bitfinex","ETHUSD",1771104081424,2.86024913,2094.2,2093.7,0.45671622]
["bitfinex","ETHUSD",1771104081625,1.65800289,2094.3,2093.7,0.45671622]
["bitfinex","ETHUSD",1771104081796,2.86024913,2094.2,2093.7,0.45671622]
["bitfinex","ETHUSD",1771104081993,1.65800289,2094.3,2093.5,0.45771622]
["bitfinex","ETHUSD",1771104082315,2.86025054,2094.2,2093.5,0.45771622]
["bitfinex","ETHUSD",1771104082519,0.46424398,2094.2,2093.5,0.45771622]
["bitfinex","ETHUSD",1771104082721,0.46424398,2094.2,2093.5,1.875]
["bitfinex","ETHUSD",1771104084196,1.65807426,2094.1,2093.5,1.875]
["bitfinex","ETHUSD",1771104084713,1.65807426,2094.1,2093.5,3.52588236]
["bitfinex","ETHUSD",1771104085122,1.65807426,2094.1,2093.5,2.33171622]
["bitfinex","ETHUSD",1771104085500,1.65807426,2094.1,2093.5,3.5258869]
["bitfinex","ETHUSD",1771104087322,0.46424398,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771104088221,1.19383028,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771104088422,1.65807426,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771104089022,0.46424398,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771104089917,1.19383028,2094.1,2093.5,0.45771622]
["bitfinex","ETHUSD",1771104090435,1.65807426,2094.1,2093.5,0.45771622]
["bitfinex","ETHUSD",1771104091225,1.65807426,2094.1,2093.5,1.65184618]
["bitfinex","ETHUSD",1771104091845,0.46424398,2094.1,2093.5,1.65184618]
["bitfinex","ETHUSD",1771104092150,1.19380498,2094.2,2093.6,0.45671622]
["bitfinex","ETHUSD",1771104093507,1.19380498,2094.2,2093.6,1.65079113]
["bitfinex","ETHUSD",1771104094031,1.65804896,2094.2,2093.5,1.19512785]
["bitfinex","ETHUSD",1771104094214,0.46424398,2094.1,2093.5,1.65188149]
["bitfinex","ETHUSD",1771104096409,1.19388729,2094.0,2093.5,1.65188149]
["bitfinex","ETHUSD",1771104098543,1.65813127,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771104098742,1.65813127,2094.0,2093.5,1.873]
["bitfinex","ETHUSD",1771104100126,6.39325986,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771104100310,0.46132809,2093.9,2093.2,1.19532999]
["bitfinex","ETHUSD",1771104100509,4.51462505,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771104100712,1.65532942,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771104101020,0.46132809,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771104101535,1.19400133,2093.8,2093.2,0.47981068]
["bitfinex","ETHUSD",1771104101913,1.65532942,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771104102743,1.65532942,2093.8,2093.2,1.19534358]
["bitfinex","ETHUSD",1771104104529,0.46132809,2093.8,2093.2,1.19534358]
["bitfinex","ETHUSD",1771104104845,1.65228892,2094.0,2093.3,0.46327191]
["bitfinex","ETHUSD",1771104105643,1.65228892,2094.0,2093.3,2.33327191]
["bitfinex","ETHUSD",1771104106225,2.86118019,2093.9,2093.3,2.33327191]
["bitfinex","ETHUSD",1771104106445,1.65228892,2094.0,2093.3,2.33327191]
["bitfinex","ETHUSD",1771104106643,2.8611802,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771104106963,1.65228892,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1771104107146,2.86118005,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771104107325,1.65228892,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1771104107528,2.86232333,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771104107729,1.65228892,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1771104107923,2.86232333,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771104108128,1.65228892,2094.0,2093.3,3.52751826]
["bitfinex","ETHUSD",1771104108328,2.8625346,2093.9,2093.3,3.52751826]
["bitfinex","ETHUSD",1771104108534,1.65228892,2094.0,2093.3,3.52751826]
["bitfinex","ETHUSD",1771104108742,4.05650222,2093.9,2093.3,3.52751826]
["bitfinex","ETHUSD",1771104108918,1.1939796,2093.9,2093.3,3.52751826]
["bitfinex","ETHUSD",1771104109325,1.65232934,2093.9,2093.3,3.52751826]
["bitfinex","ETHUSD",1771104109637,0.45834974,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1771104109948,1.1939796,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1771104109949,0.45834974,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771104110826,1.65257922,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771104111645,1.19415085,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771104112834,1.19409554,2093.7,2093.1,0.46427191]
["bitfinex","ETHUSD",1771104113963,0.45834974,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771104114276,1.65244528,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771104114468,2.85971731,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771104114634,1.65244528,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771104114834,1.19417243,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771104116341,4.77646293,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771104120346,5.23481267,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771104122462,0.45834974,2093.5,2092.9,0.43040074]
["bitfinex","ETHUSD",1771104122771,0.45834974,2093.5,2092.8,1.19552776]
["bitfinex","ETHUSD",1771104122772,0.45834974,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1771104124951,1.65257922,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1771104125137,0.45834974,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1771104127240,0.45834974,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771104128267,0.45834974,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771104129569,1.65280745,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771104130165,1.65280745,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771104130166,0.45834974,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771104130384,0.45834974,2092.8,2092.4,0.002]
["bitfinex","ETHUSD",1771104130984,1.65280745,2093.0,2092.4,0.002]
["bitfinex","ETHUSD",1771104131190,1.65279303,2093.1,2092.4,0.46527191]
["bitfinex","ETHUSD",1771104131490,2.85922461,2093.0,2092.4,0.46527191]
["bitfinex","ETHUSD",1771104131664,1.19451329,2093.0,2092.5,0.46327191]
["bitfinex","ETHUSD",1771104132195,1.19451329,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771104134190,1.65273889,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771104134690,6.4582995,2093.3,2092.6,0.45123522]
["bitfinex","ETHUSD",1771104134691,2.87533211,2093.3,2092.6,0.45123522]
["bitfinex","ETHUSD",1771104135297,1.19433211,2093.3,2092.6,0.45123522]
["bitfinex","ETHUSD",1771104135993,0.46475579,2093.2,2092.6,0.45123522]
["bitfinex","ETHUSD",1771104136197,1.19440064,2093.1,2092.6,0.45123522]
["bitfinex","ETHUSD",1771104136492,1.65915643,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771104137392,1.65915643,2093.1,2092.4,1.64599802]
["bitfinex","ETHUSD",1771104137584,1.65915643,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1771104137790,1.1943757,2093.2,2092.5,0.45123522]
["bitfinex","ETHUSD",1771104138180,1.19432868,2093.3,2092.7,0.45023522]
["bitfinex","ETHUSD",1771104140007,0.46475579,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771104140172,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771104140371,1.19445771,2093.0,2092.4,0.45123522]
["bitfinex","ETHUSD",1771104140798,0.46475579,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1771104142004,0.46475579,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771104142202,0.46475579,2092.7,2092.4,0.002]
["bitfinex","ETHUSD",1771104143882,0.46475579,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771104144674,1.19468603,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1771104146406,1.65944182,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1771104147604,1.65944182,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771104147900,1.65944182,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771104147901,0.46475579,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771104148206,0.46475579,2092.5,2092.2,0.002]
["bitfinex","ETHUSD",1771104148408,0.46475579,2092.5,2092.0,0.36984707]
["bitfinex","ETHUSD",1771104148919,0.46475579,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1771104149206,0.46475579,2092.5,2092.0,1e-08]
["bitfinex","ETHUSD",1771104149509,0.46475579,2092.5,2090.6,11.442]
["bitfinex","ETHUSD",1771104149510,0.46475579,2092.3,2090.9,0.45023522]
["bitfinex","ETHUSD",1771104149708,0.46475579,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771104149894,0.46475579,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1771104151441,1.275,2091.9,2091.0,0.001]
["bitfinex","ETHUSD",1771104151442,0.46475579,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771104152049,0.46475579,2091.6,2090.6,0.45023522]
["bitfinex","ETHUSD",1771104152050,2.88631436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771104152328,1.19487341,2092.3,2091.3,0.45023522]
["bitfinex","ETHUSD",1771104152824,1.6596292,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1771104152990,0.46475579,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1771104153197,1.19487341,2092.3,2091.4,0.45123522]
["bitfinex","ETHUSD",1771104153497,0.46475579,2091.9,2090.4,0.376648]
["bitfinex","ETHUSD",1771104153698,0.46475579,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1771104153925,1.19554301,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1771104156551,1.19554301,2091.1,2090.4,1.57258551]
["bitfinex","ETHUSD",1771104156729,2.89046551,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1771104157912,2.89046551,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1771104158125,2.89046551,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1771104159155,2.89046551,2091.3,2090.5,0.45123522]
["bitfinex","ETHUSD",1771104159955,1.695,2091.3,2090.5,0.45123522]
["bitfinex","ETHUSD",1771104160338,1.65775934,2091.6,2090.6,1.66634267]
["bitfinex","ETHUSD",1771104160546,1.65775934,2091.6,2090.6,1.65434267]
["bitfinex","ETHUSD",1771104160857,1.65775934,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1771104162441,0.46250213,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1771104164445,0.49624823,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1771104165429,0.49624823,2091.3,2090.4,1.57255191]
["bitfinex","ETHUSD",1771104166460,1.19548584,2091.2,2090.4,1.57255191]
["bitfinex","ETHUSD",1771104166755,1.69173407,2091.2,2090.4,1.57255191]
["bitfinex","ETHUSD",1771104167129,1.69173407,2091.2,2090.4,2.05913592]
["bitfinex","ETHUSD",1771104167759,0.49624823,2091.1,2090.4,0.376648]
["bitfinex","ETHUSD",1771104168869,1.69184842,2091.0,2090.4,0.376648]
["bitfinex","ETHUSD",1771104169233,1.6925483,2091.8,2090.5,0.48658401]
["bitfinex","ETHUSD",1771104169437,5.27714563,2091.7,2090.7,0.48658401]
["bitfinex","ETHUSD",1771104169738,0.49624823,2091.6,2090.4,2.05915094]
["bitfinex","ETHUSD",1771104169953,0.49624823,2091.6,2090.5,1.539]
["bitfinex","ETHUSD",1771104170857,0.49624823,2091.4,2090.5,1.836]
["bitfinex","ETHUSD",1771104172638,0.49624823,2091.4,2090.4,3.89313484]
["bitfinex","ETHUSD",1771104172964,1.19542868,2091.3,2090.4,0.86323201]
["bitfinex","ETHUSD",1771104173258,0.49624823,2091.2,2090.4,0.376648]
["bitfinex","ETHUSD",1771104175252,1.69179124,2091.1,2090.4,0.376648]
["bitfinex","ETHUSD",1771104175455,0.49624823,2091.0,2090.4,0.376648]
["bitfinex","ETHUSD",1771104176185,0.49624823,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1771104176575,0.49624823,2090.6,2089.2,1.19660575]
["bitfinex","ETHUSD",1771104176756,0.49624823,2090.3,2089.3,1.19655036]
["bitfinex","ETHUSD",1771104176961,0.49624823,2090.3,2089.2,1.68321167]
["bitfinex","ETHUSD",1771104177284,1.69230602,2090.2,2089.2,1.68321167]
["bitfinex","ETHUSD",1771104177491,1.69230602,2090.2,2089.2,0.48658401]
["bitfinex","ETHUSD",1771104177656,1.69230602,2090.2,2089.2,1.68320764]
["bitfinex","ETHUSD",1771104177856,1.69230602,2090.2,2089.2,0.48658401]
["bitfinex","ETHUSD",1771104178056,0.49624823,2090.1,2089.5,1e-08]
["bitfinex","ETHUSD",1771104178871,1.19605779,2090.2,2089.5,1e-08]
["bitfinex","ETHUSD",1771104179160,4.78423117,2090.3,2089.5,1e-08]
["bitfinex","ETHUSD",1771104180187,5.2804794,2090.3,2089.5,1e-08]
["bitfinex","ETHUSD",1771104180568,4.78423117,2090.3,2089.5,0.48658402]
["bitfinex","ETHUSD",1771104181475,4.78423117,2090.3,2089.5,1.68299597]
["bitfinex","ETHUSD",1771104182868,4.78423117,2090.3,2089.5,3.51399597]
["bitfinex","ETHUSD",1771104183191,0.49624823,2090.5,2089.5,3.02741196]
["bitfinex","ETHUSD",1771104183491,4.78400229,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1771104183666,2.85559971,2090.6,2089.7,1.68292798]
["bitfinex","ETHUSD",1771104183861,5.28025052,2090.7,2089.7,1.68292798]
["bitfinex","ETHUSD",1771104184061,2.85559591,2090.6,2089.7,1.68292798]
["bitfinex","ETHUSD",1771104184263,5.28025052,2090.7,2089.7,1.68292798]
["bitfinex","ETHUSD",1771104184461,2.85522072,2090.6,2089.7,1.68292798]
["bitfinex","ETHUSD",1771104184677,5.28025052,2090.7,2089.7,0.48658401]
["bitfinex","ETHUSD",1771104184872,2.85522057,2090.6,2089.7,0.48658401]
["bitfinex","ETHUSD",1771104185072,5.28025052,2090.7,2089.7,0.48658401]
["bitfinex","ETHUSD",1771104185286,2.85498775,2090.6,2089.7,0.48658401]
["bitfinex","ETHUSD",1771104185587,4.05096296,2090.5,2089.7,0.48658401]
["bitfinex","ETHUSD",1771104185910,1.19588615,2090.5,2089.7,0.48658401]
["bitfinex","ETHUSD",1771104186060,1.19588615,2090.5,2089.7,1.64532797]
["bitfinex","ETHUSD",1771104186659,1.19571455,2090.8,2089.8,0.48658401]
["bitfinex","ETHUSD",1771104186878,0.49624823,2090.9,2089.8,0.48658401]
["bitfinex","ETHUSD",1771104187275,0.49624823,2090.9,2089.9,1.47]
["bitfinex","ETHUSD",1771104187792,1.69196278,2090.8,2089.9,2.66622417]
["bitfinex","ETHUSD",1771104188696,1.69196278,2090.8,2089.9,1.19622417]
["bitfinex","ETHUSD",1771104189004,0.49624823,2090.7,2089.8,2.31358401]
["bitfinex","ETHUSD",1771104189168,0.49624823,2090.7,2089.8,3.50986985]
["bitfinex","ETHUSD",1771104189567,0.49624823,2090.7,2089.8,1.68286985]
["bitfinex","ETHUSD",1771104189876,1.19582894,2090.6,2089.8,3.50886985]
["bitfinex","ETHUSD",1771104193575,1.19582894,2090.6,2089.8,2.31258401]
["bitfinex","ETHUSD",1771104193896,1.19582894,2090.6,2089.9,0.46487518]
["bitfinex","ETHUSD",1771104194414,1.19574583,2090.8,2089.9,0.46487518]
["bitfinex","ETHUSD",1771104195068,0.48473915,2090.7,2089.9,1.66109827]
["bitfinex","ETHUSD",1771104195683,1.19565737,2090.9,2090.0,0.46487518]
["bitfinex","ETHUSD",1771104196768,1.1956422,2091.0,2090.0,0.46487518]
["bitfinex","ETHUSD",1771104197175,1.1956422,2091.0,2090.2,0.46487518]
["bitfinex","ETHUSD",1771104199620,1.68030774,2091.1,2090.3,1.66087575]
["bitfinex","ETHUSD",1771104200179,1.68030774,2091.1,2090.4,0.46487518]
["bitfinex","ETHUSD",1771104200778,0.48473915,2091.0,2089.8,0.46487518]
["bitfinex","ETHUSD",1771104201081,0.48473915,2091.0,2090.0,0.46487518]
["bitfinex","ETHUSD",1771104201275,1.1,2090.9,2090.0,0.46487518]
["bitfinex","ETHUSD",1771104201476,1.19571455,2090.8,2090.1,3.47999019]
["bitfinex","ETHUSD",1771104201881,1.19571455,2090.8,2090.1,0.46487518]
["bitfinex","ETHUSD",1771104202191,1.19571455,2090.8,2090.1,2.28387518]
["bitfinex","ETHUSD",1771104203709,1.19571455,2090.8,2090.1,3.47997464]
["bitfinex","ETHUSD",1771104209714,1.19571455,2090.8,2090.2,1.817]
["bitfinex","ETHUSD",1771104211622,0.48473915,2090.6,2089.5,1e-08]
["bitfinex","ETHUSD",1771104211919,10.36797448,2090.7,2089.5,1e-08]
["bitfinex","ETHUSD",1771104211920,0.48473915,2090.4,2089.5,1e-08]
["bitfinex","ETHUSD",1771104212214,0.48473915,2090.2,2089.5,1e-08]
["bitfinex","ETHUSD",1771104212418,2.47077235,2090.5,2089.5,1e-08]
["bitfinex","ETHUSD",1771104212419,0.48473915,2090.0,2089.5,1e-08]
["bitfinex","ETHUSD",1771104212613,2.47077235,2090.5,2089.0,0.34851582]
["bitfinex","ETHUSD",1771104212614,0.48473915,2089.8,2089.0,0.34851582]
["bitfinex","ETHUSD",1771104212803,2.86504894,2089.9,2087.8,7.07617281]
["bitfinex","ETHUSD",1771104212804,1.19645848,2089.5,2088.7,0.95487518]
["bitfinex","ETHUSD",1771104213115,2.86504894,2089.7,2088.9,0.46487518]
["bitfinex","ETHUSD",1771104213116,1.19638252,2089.7,2088.9,0.46487518]
["bitfinex","ETHUSD",1771104213888,1.19638252,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771104216384,1.68112167,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771104217099,1.68112167,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771104218823,1.1,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771104219012,2.29647369,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771104220531,1.1,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771104221634,2.76245498,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771104221837,0.46599448,2089.4,2088.4,0.48593095]
["bitfinex","ETHUSD",1771104222556,0.46599448,2089.4,2088.3,1.014]
["bitfinex","ETHUSD",1771104222907,0.48231057,2089.2,2088.3,2.21113834]
["bitfinex","ETHUSD",1771104223103,0.48231057,2089.2,2088.3,3.48945849]
["bitfinex","ETHUSD",1771104223949,0.48231057,2089.2,2088.3,0.48232015]
["bitfinex","ETHUSD",1771104224806,0.48231057,2089.0,2087.7,1.67981021]
["bitfinex","ETHUSD",1771104225036,0.48231057,2089.0,2087.8,2.672]
["bitfinex","ETHUSD",1771104225229,0.48231057,2089.0,2087.9,0.48232015]
["bitfinex","ETHUSD",1771104225619,0.48231057,2089.0,2087.9,2.29232015]
["bitfinex","ETHUSD",1771104226130,0.48231057,2089.0,2088.0,0.48232015]
["bitfinex","ETHUSD",1771104226324,0.48231057,2089.0,2087.9,1.76132015]
["bitfinex","ETHUSD",1771104226635,0.48231057,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1771104226805,1.19680214,2088.9,2088.1,1.19826066]
["bitfinex","ETHUSD",1771104227139,1.67911271,2088.9,2088.1,1.19826066]
["bitfinex","ETHUSD",1771104227741,1.19680214,2088.9,2088.2,0.48232015]
["bitfinex","ETHUSD",1771104228138,1.19678366,2089.0,2088.2,0.48232015]
["bitfinex","ETHUSD",1771104229045,0.48231057,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1771104229221,0.48231057,2088.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1771104229536,0.48231057,2088.8,2087.5,1.67992494]
["bitfinex","ETHUSD",1771104230642,0.48231057,2089.0,2087.6,0.48232015]
["bitfinex","ETHUSD",1771104230931,0.48231057,2088.8,2087.7,1.67976199]
["bitfinex","ETHUSD",1771104231118,0.48231057,2088.8,2087.7,3.00544184]
["bitfinex","ETHUSD",1771104232325,0.48231057,2088.8,2087.7,3.48776199]
["bitfinex","ETHUSD",1771104232538,0.48231057,2088.8,2087.8,0.48232015]
["bitfinex","ETHUSD",1771104232933,1.19691674,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104233143,1.19691674,2088.7,2088.0,0.48232015]
["bitfinex","ETHUSD",1771104233315,4.78728109,2088.9,2088.0,0.48232015]
["bitfinex","ETHUSD",1771104233515,5.26959166,2088.9,2088.0,0.48232015]
["bitfinex","ETHUSD",1771104234535,1.19680214,2088.9,2088.0,0.48232015]
["bitfinex","ETHUSD",1771104235039,5.26951914,2089.1,2088.1,1.67958081]
["bitfinex","ETHUSD",1771104235418,5.26951914,2089.1,2088.1,0.48232015]
["bitfinex","ETHUSD",1771104235623,5.26951914,2089.1,2088.1,2.28832015]
["bitfinex","ETHUSD",1771104236044,5.26951914,2089.1,2088.2,0.48232015]
["bitfinex","ETHUSD",1771104236420,4.78720857,2089.1,2088.2,0.48232015]
["bitfinex","ETHUSD",1771104237034,5.26905554,2089.3,2088.3,0.48232015]
["bitfinex","ETHUSD",1771104237327,0.48231057,2089.2,2088.3,0.48232015]
["bitfinex","ETHUSD",1771104239445,1.19668756,2089.1,2088.3,1.67941528]
["bitfinex","ETHUSD",1771104240222,1.19668756,2089.1,2088.4,0.48232015]
["bitfinex","ETHUSD",1771104240824,1.19668756,2089.1,2088.3,1.19709513]
["bitfinex","ETHUSD",1771104240825,0.0011,2089.5,2089.3,1.21607793]
["bitfinex","ETHUSD",1771104241051,1.19757628,2089.5,2088.7,0.48232015]
["bitfinex","ETHUSD",1771104241237,1.67988685,2089.5,2088.8,1.315]
["bitfinex","ETHUSD",1771104241626,0.48231057,2089.4,2088.5,2.54134506]
["bitfinex","ETHUSD",1771104241832,0.0011,2089.5,2088.7,0.48232015]
["bitfinex","ETHUSD",1771104242551,1.19756561,2089.5,2088.8,2.667]
["bitfinex","ETHUSD",1771104243120,1.19756561,2089.5,2088.7,0.48232015]
["bitfinex","ETHUSD",1771104243334,1.19756561,2089.5,2088.8,1.805]
["bitfinex","ETHUSD",1771104243548,0.0011,2089.5,2088.8,1.805]
["bitfinex","ETHUSD",1771104243850,1.1,2089.3,2088.8,3.0018572]
["bitfinex","ETHUSD",1771104244947,0.0011,2089.5,2088.9,0.48232015]
["bitfinex","ETHUSD",1771104245149,0.0011,2089.5,2088.8,3.0018572]
["bitfinex","ETHUSD",1771104246745,0.0011,2089.5,2088.8,1.1968572]
["bitfinex","ETHUSD",1771104246933,0.0011,2089.5,2088.9,1.805]
["bitfinex","ETHUSD",1771104247255,0.0011,2089.5,2088.8,1.1968572]
["bitfinex","ETHUSD",1771104247454,0.0011,2089.5,2088.9,1.804]
["bitfinex","ETHUSD",1771104247954,0.0011,2089.5,2088.9,3.00079895]
["bitfinex","ETHUSD",1771104251466,0.0011,2089.5,2089.0,1.804]
["bitfinex","ETHUSD",1771104252131,0.48341057,2089.5,2088.3,0.48232015]
["bitfinex","ETHUSD",1771104252333,0.48341057,2089.5,2088.6,0.862]
["bitfinex","ETHUSD",1771104252548,0.48231057,2089.3,2087.9,4.78905371]
["bitfinex","ETHUSD",1771104252751,0.48231057,2089.1,2087.9,0.48232015]
["bitfinex","ETHUSD",1771104253747,1.1,2088.9,2087.9,0.48232015]
["bitfinex","ETHUSD",1771104253949,1.1,2088.9,2088.1,0.45826367]
["bitfinex","ETHUSD",1771104254144,0.46417132,2089.3,2088.1,0.45826367]
["bitfinex","ETHUSD",1771104254768,0.46417132,2089.1,2088.1,1.65548425]
["bitfinex","ETHUSD",1771104255062,0.46417132,2089.1,2088.2,2.666]
["bitfinex","ETHUSD",1771104255364,0.46417132,2089.1,2088.1,1.65548425]
["bitfinex","ETHUSD",1771104255663,0.46417132,2089.1,2088.3,1.804]
["bitfinex","ETHUSD",1771104255870,0.46417132,2089.1,2088.2,0.986]
["bitfinex","ETHUSD",1771104256233,0.46417132,2089.1,2088.0,1.19728997]
["bitfinex","ETHUSD",1771104256561,0.46417132,2089.1,2088.1,1.803]
["bitfinex","ETHUSD",1771104256762,0.46417132,2088.7,2088.0,1.803]
["bitfinex","ETHUSD",1771104257852,1.19685944,2088.8,2088.0,1.803]
["bitfinex","ETHUSD",1771104258436,1.66103076,2088.8,2088.0,1.803]
["bitfinex","ETHUSD",1771104258947,1.66103076,2088.8,2087.9,1.1973305]
["bitfinex","ETHUSD",1771104259170,1.66103076,2088.8,2088.0,1.801]
["bitfinex","ETHUSD",1771104259570,1.19685673,2088.9,2088.0,2.25926367]
["bitfinex","ETHUSD",1771104259867,1.19685673,2088.9,2088.1,0.45826367]
["bitfinex","ETHUSD",1771104260685,4.78670143,2089.2,2088.1,0.45826367]
["bitfinex","ETHUSD",1771104260686,4.78658836,2089.2,2088.1,0.45826367]
["bitfinex","ETHUSD",1771104261431,4.78658836,2089.2,2088.0,1.801]
["bitfinex","ETHUSD",1771104261432,0.46417132,2089.1,2087.8,8.59062671]
["bitfinex","ETHUSD",1771104261632,0.46417132,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1771104263579,1.197146,2088.3,2087.3,1.65598321]
["bitfinex","ETHUSD",1771104263764,1.1,2088.2,2087.4,0.45826367]
["bitfinex","ETHUSD",1771104263950,1.1,2088.2,2087.6,0.45826367]
["bitfinex","ETHUSD",1771104264152,1.1,2088.2,2087.7,1.801]
["bitfinex","ETHUSD",1771104265681,1.1,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1771104266190,1.19705842,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1771104266882,1.19705842,2088.5,2087.9,1.8]
["bitfinex","ETHUSD",1771104267092,1.66122974,2088.5,2087.9,1.8]
["bitfinex","ETHUSD",1771104267294,1.66123895,2088.5,2087.9,1.8]
["bitfinex","ETHUSD",1771104268306,0.46417132,2088.8,2087.9,2.99734476]
["bitfinex","ETHUSD",1771104268992,1.1,2088.6,2087.9,2.99734476]
["bitfinex","ETHUSD",1771104269675,1.1,2088.6,2087.9,3.45560843]
["bitfinex","ETHUSD",1771104270376,1.1,2088.6,2088.0,0.45826367]
["bitfinex","ETHUSD",1771104270867,2.29698024,2088.6,2088.0,0.45826367]
["bitfinex","ETHUSD",1771104271069,2.29698024,2088.6,2087.9,2.99734476]
["bitfinex","ETHUSD",1771104271269,0.46417132,2088.5,2087.8,1.798]
["bitfinex","ETHUSD",1771104271692,2.29698024,2088.6,2087.8,1.798]
["bitfinex","ETHUSD",1771104272283,2.29698024,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104273380,1.1,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104273902,2.29698333,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104274102,1.1,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104274307,2.29698955,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104275702,1.1,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104275906,2.29697778,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104276072,2.29698958,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104276494,2.29699296,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771104280105,2.77019289,2088.6,2087.8,3.85742306]
["bitfinex","ETHUSD",1771104281207,2.77019289,2088.6,2087.8,4.33875594]
["bitfinex","ETHUSD",1771104281506,2.29699296,2088.6,2087.8,4.33875594]
["bitfinex","ETHUSD",1771104282796,2.29699296,2088.6,2087.9,0.48133288]
["bitfinex","ETHUSD",1771104284714,2.29699296,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1771104285121,2.29699296,2088.6,2087.9,1.67866644]
["bitfinex","ETHUSD",1771104285523,2.29699296,2088.6,2087.9,1.62866644]
["bitfinex","ETHUSD",1771104286036,1.1,2088.6,2087.9,1.62866644]
["bitfinex","ETHUSD",1771104286396,2.29697779,2088.6,2087.9,1.62866644]
["bitfinex","ETHUSD",1771104287329,1.1,2088.6,2088.0,0.49907499]
["bitfinex","ETHUSD",1771104288219,2.29701084,2088.6,2087.9,1.19733356]
["bitfinex","ETHUSD",1771104288730,2.29701084,2088.6,2088.0,1.795]
["bitfinex","ETHUSD",1771104289032,0.45536377,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1771104289201,0.45536377,2088.3,2086.9,1.19794835]
["bitfinex","ETHUSD",1771104289202,0.45536377,2088.1,2086.9,1.19794835]
["bitfinex","ETHUSD",1771104289405,0.45536377,2087.9,2087.0,1.262]
["bitfinex","ETHUSD",1771104291038,0.45536377,2087.9,2087.0,2.4598917]
["bitfinex","ETHUSD",1771104291535,1.65279647,2087.8,2086.9,1.19791232]
["bitfinex","ETHUSD",1771104291718,1.65279647,2087.8,2087.0,1.707]
["bitfinex","ETHUSD",1771104292644,0.45536377,2087.7,2087.0,1.795]
["bitfinex","ETHUSD",1771104293331,0.45536377,2087.7,2087.2,1e-08]
["bitfinex","ETHUSD",1771104293943,1.19754742,2087.6,2087.2,1e-08]
["bitfinex","ETHUSD",1771104294240,0.45536377,2087.5,2087.2,1e-08]
["bitfinex","ETHUSD",1771104294611,0.45536377,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771104295229,0.5,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1771104295619,0.45536377,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1771104296031,1.19783431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1771104297252,1.19783431,2087.1,2086.3,1.19825429]
["bitfinex","ETHUSD",1771104297455,0.45536377,2087.0,2086.1,2.29007499]
["bitfinex","ETHUSD",1771104297755,1.19783431,2087.1,2086.2,0.49907499]
["bitfinex","ETHUSD",1771104297966,0.45536377,2087.1,2086.2,0.49907499]
["bitfinex","ETHUSD",1771104298165,0.45536377,2087.1,2086.2,3.48742541]
["bitfinex","ETHUSD",1771104298459,0.45536377,2087.1,2086.2,0.49907499]
["bitfinex","ETHUSD",1771104299037,0.45536377,2087.1,2086.2,1.69741385]
["bitfinex","ETHUSD",1771104299659,0.45536377,2087.1,2086.0,1.69750533]
["bitfinex","ETHUSD",1771104299861,0.45536377,2087.1,2085.6,4.79470337]
["bitfinex","ETHUSD",1771104299862,0.45536377,2086.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1771104300051,0.45536377,2086.9,2085.6,4.79470337]
["bitfinex","ETHUSD",1771104300052,1.19800651,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1771104300882,4.79118158,2087.2,2086.1,0.49907499]
["bitfinex","ETHUSD",1771104300883,1.19782227,2087.2,2086.1,0.49907499]
["bitfinex","ETHUSD",1771104301655,1.19782227,2087.2,2086.3,0.49907499]
["bitfinex","ETHUSD",1771104301859,1.19775276,2087.3,2086.3,0.49907499]
["bitfinex","ETHUSD",1771104302060,4.79074841,2087.4,2086.5,0.49907499]
["bitfinex","ETHUSD",1771104302236,5.24611218,2087.4,2086.5,2.28807499]
["bitfinex","ETHUSD",1771104302560,1.1,2087.2,2086.5,2.28807499]
["bitfinex","ETHUSD",1771104304062,1.55536377,2087.2,2086.5,1.789]
["bitfinex","ETHUSD",1771104304471,1.19783431,2087.1,2086.5,1.789]
["bitfinex","ETHUSD",1771104304775,1.19783431,2087.1,2086.5,2.9871786]
["bitfinex","ETHUSD",1771104305438,2.29778439,2087.2,2086.6,0.49907499]
["bitfinex","ETHUSD",1771104306139,1.1,2087.2,2086.6,0.49907499]
["bitfinex","ETHUSD",1771104306456,1.1,2087.2,2086.8,0.49907499]
["bitfinex","ETHUSD",1771104306769,4.7902689,2087.6,2086.8,0.49907499]
["bitfinex","ETHUSD",1771104307731,0.45536377,2087.5,2086.6,2.98508207]
["bitfinex","ETHUSD",1771104308762,0.45536377,2087.0,2085.8,0.001]
["bitfinex","ETHUSD",1771104308961,0.45536377,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1771104310766,1.19806392,2086.7,2085.8,0.50007499]
["bitfinex","ETHUSD",1771104312536,1.1,2086.5,2085.8,0.50007499]
["bitfinex","ETHUSD",1771104312737,1.1,2086.5,2086.0,0.49907499]
["bitfinex","ETHUSD",1771104312961,1.19812805,2086.6,2086.0,0.49907499]
["bitfinex","ETHUSD",1771104313271,1.19804637,2086.8,2086.0,0.49907499]
["bitfinex","ETHUSD",1771104314485,1.19804637,2086.8,2085.8,2.98253721]
["bitfinex","ETHUSD",1771104314486,0.45673844,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1771104314764,0.45673844,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771104317072,1.19823619,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771104317682,1.1,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771104318172,1.19822381,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1771104318344,1.19814672,2086.6,2085.8,0.4944405]
["bitfinex","ETHUSD",1771104318743,1.19814672,2086.6,2085.3,5.65778327]
["bitfinex","ETHUSD",1771104318744,0.45673844,2086.2,2085.1,1.19898326]
["bitfinex","ETHUSD",1771104318942,1.65514695,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1771104319171,1.65514695,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1771104320568,1.19840851,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1771104320979,4.79363405,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1771104322385,1.19835106,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1771104323188,1.1,2086.0,2085.4,5.28856273]
["bitfinex","ETHUSD",1771104323353,1.1,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1771104323892,1.1,2086.0,2085.5,1.69219379]
["bitfinex","ETHUSD",1771104324393,2.29847285,2086.0,2085.3,1.775]
["bitfinex","ETHUSD",1771104324873,2.29847285,2086.0,2085.1,0.4934405]
["bitfinex","ETHUSD",1771104325080,2.75521129,2086.0,2085.1,0.4934405]
["bitfinex","ETHUSD",1771104325374,2.75521129,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1771104328576,0.45673844,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1771104328775,2.29847285,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1771104329152,2.29847285,2086.0,2085.3,0.4934405]
["bitfinex","ETHUSD",1771104329895,2.29847285,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771104330374,2.29847285,2086.0,2085.1,1.773]
["bitfinex","ETHUSD",1771104330375,0.45673844,2085.9,2085.1,1.773]
["bitfinex","ETHUSD",1771104330684,0.45673844,2085.9,2085.0,1.69247739]
["bitfinex","ETHUSD",1771104330870,2.29847285,2086.0,2085.1,0.4934405]
["bitfinex","ETHUSD",1771104331268,1.1,2086.0,2085.1,0.4934405]
["bitfinex","ETHUSD",1771104332162,1.1,2086.0,2085.3,0.4934405]
["bitfinex","ETHUSD",1771104332383,2.29847029,2086.0,2085.3,2.2644405]
["bitfinex","ETHUSD",1771104333203,1.1,2086.0,2085.3,2.2644405]
["bitfinex","ETHUSD",1771104334092,2.29847322,2086.0,2085.3,2.2644405]
["bitfinex","ETHUSD",1771104334307,2.29847322,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771104336617,2.29847322,2086.0,2085.4,1.69225127]
["bitfinex","ETHUSD",1771104336911,1.19937066,2086.4,2085.5,0.4934405]
["bitfinex","ETHUSD",1771104337225,0.45673844,2086.3,2085.1,5.28918437]
["bitfinex","ETHUSD",1771104337574,0.45673844,2086.3,2085.1,1.69239072]
["bitfinex","ETHUSD",1771104337793,0.45673844,2086.3,2085.2,1.771]
["bitfinex","ETHUSD",1771104338220,0.45673844,2086.3,2085.2,2.2644405]
["bitfinex","ETHUSD",1771104338673,1.19835106,2086.2,2085.5,0.4934405]
["bitfinex","ETHUSD",1771104339092,1.19833079,2086.3,2085.5,0.4934405]
["bitfinex","ETHUSD",1771104339704,1.65506923,2086.3,2085.6,1.771]
["bitfinex","ETHUSD",1771104340112,1.65506923,2086.3,2085.5,1.771]
["bitfinex","ETHUSD",1771104340777,1.65506923,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1771104341177,0.45262346,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771104342199,1.65095425,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1771104343305,0.49884814,2086.2,2085.5,2.96872264]
["bitfinex","ETHUSD",1771104344497,0.49884814,2086.2,2085.5,1.19872264]
["bitfinex","ETHUSD",1771104344698,4.7941311,2086.4,2085.6,0.45879676]
["bitfinex","ETHUSD",1771104344699,1.19938905,2086.4,2085.6,0.45879676]
["bitfinex","ETHUSD",1771104345013,0.0011,2086.4,2085.7,1.6574351]
["bitfinex","ETHUSD",1771104351003,0.0011,2086.4,2085.8,0.45879676]
["bitfinex","ETHUSD",1771104354224,0.0011,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1771104356105,0.0011,2086.4,2085.9,1.65732017]
["bitfinex","ETHUSD",1771104359917,5.29253276,2086.6,2085.9,1.65732017]
["bitfinex","ETHUSD",1771104359918,0.0011,2086.6,2086.0,0.45879676]
["bitfinex","ETHUSD",1771104360238,0.49884814,2087.1,2086.2,0.45879676]
["bitfinex","ETHUSD",1771104360533,0.49884814,2086.7,2085.7,2.86239786]
["bitfinex","ETHUSD",1771104360907,0.49884814,2086.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1771104361148,0.49884814,2086.5,2085.4,2.22679676]
["bitfinex","ETHUSD",1771104361538,0.49884814,2086.5,2085.5,1.768]
["bitfinex","ETHUSD",1771104361714,1.19817876,2086.5,2085.8,0.45879676]
["bitfinex","ETHUSD",1771104361922,1.6970269,2086.5,2085.8,0.45879676]
["bitfinex","ETHUSD",1771104362115,1.6970269,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1771104362433,1.6970269,2086.5,2085.7,1.6574351]
["bitfinex","ETHUSD",1771104364221,0.49884814,2086.4,2085.6,1.19865943]
["bitfinex","ETHUSD",1771104364537,0.49884814,2086.4,2085.6,2.96565943]
["bitfinex","ETHUSD",1771104364838,0.49884814,2086.3,2085.5,1.767]
["bitfinex","ETHUSD",1771104366441,1.6971992,2086.2,2085.5,1.767]
["bitfinex","ETHUSD",1771104366621,1.6971992,2086.2,2085.5,2.96574395]
["bitfinex","ETHUSD",1771104367244,1.6971992,2086.2,2085.5,1.767]
["bitfinex","ETHUSD",1771104367718,1.6971992,2086.2,2085.4,1.1987692]
["bitfinex","ETHUSD",1771104367921,1.6971992,2086.2,2085.4,2.9637692]
["bitfinex","ETHUSD",1771104368418,1.6971992,2086.2,2085.4,3.42256596]
["bitfinex","ETHUSD",1771104369056,1.6971992,2086.2,2085.2,0.45979676]
["bitfinex","ETHUSD",1771104369057,0.49884814,2086.1,2085.2,0.45979676]
["bitfinex","ETHUSD",1771104369211,0.49884814,2086.1,2085.2,1.65872037]
["bitfinex","ETHUSD",1771104369415,0.49884814,2086.1,2085.3,0.45879676]
["bitfinex","ETHUSD",1771104371025,1.19846596,2086.0,2085.3,1.65760903]
["bitfinex","ETHUSD",1771104371226,1.19846596,2086.0,2085.4,0.45879676]
["bitfinex","ETHUSD",1771104371532,1.19846596,2086.0,2085.2,0.45979676]
["bitfinex","ETHUSD",1771104371533,0.49884814,2085.9,2085.2,0.45979676]
["bitfinex","ETHUSD",1771104372481,0.49884814,2085.9,2085.2,1.65871533]
["bitfinex","ETHUSD",1771104373080,1.19858088,2085.8,2085.2,1.65871533]
["bitfinex","ETHUSD",1771104374378,1.19858088,2085.8,2085.2,3.42171533]
["bitfinex","ETHUSD",1771104374992,0.48417598,2086.1,2085.3,0.49780929]
["bitfinex","ETHUSD",1771104375285,1.68262955,2086.1,2085.3,0.49780929]
["bitfinex","ETHUSD",1771104375490,0.48417598,2086.0,2085.3,0.49780929]
["bitfinex","ETHUSD",1771104376655,0.48417598,2086.2,2085.4,0.49780929]
["bitfinex","ETHUSD",1771104377160,1.68241217,2086.4,2085.4,0.49780929]
["bitfinex","ETHUSD",1771104377904,0.48417598,2086.3,2085.4,0.49780929]
["bitfinex","ETHUSD",1771104378576,1.19823619,2086.4,2085.6,0.49780929]
["bitfinex","ETHUSD",1771104378778,1.68241217,2086.4,2085.6,0.49780929]
["bitfinex","ETHUSD",1771104379179,1.68241217,2086.4,2085.6,0.46980929]
["bitfinex","ETHUSD",1771104379993,0.48417598,2086.3,2085.6,1.761]
["bitfinex","ETHUSD",1771104380193,0.48417598,2086.3,2085.6,2.25880929]
["bitfinex","ETHUSD",1771104380490,0.48417598,2086.3,2085.4,1.76]
["bitfinex","ETHUSD",1771104380802,0.48417598,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1771104381880,0.48417598,2086.1,2085.2,1.69773075]
["bitfinex","ETHUSD",1771104382175,0.48417598,2086.1,2085.2,1.19992146]
["bitfinex","ETHUSD",1771104382376,0.48417598,2086.1,2085.2,1.69773075]
["bitfinex","ETHUSD",1771104383199,1.19846596,2086.0,2085.3,0.49780929]
["bitfinex","ETHUSD",1771104383978,1.68264194,2086.0,2085.3,0.49780929]
["bitfinex","ETHUSD",1771104386096,0.48417598,2086.2,2085.4,1.69662006]
["bitfinex","ETHUSD",1771104387976,1.68258449,2086.1,2085.4,0.49780929]
["bitfinex","ETHUSD",1771104388176,0.48417598,2086.0,2085.3,0.49780929]
["bitfinex","ETHUSD",1771104388500,0.48417598,2086.0,2085.2,0.49880929]
["bitfinex","ETHUSD",1771104388879,0.48417598,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1771104389983,0.48417598,2086.0,2085.2,1.19991744]
["bitfinex","ETHUSD",1771104390185,0.48417598,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771104392010,0.48417598,2085.8,2085.2,0.49880929]
["bitfinex","ETHUSD",1771104392320,1.19852341,2085.9,2085.2,0.49880929]
["bitfinex","ETHUSD",1771104392538,0.48417598,2085.9,2085.2,1.69770525]
["bitfinex","ETHUSD",1771104393449,5.27826965,2086.0,2085.3,0.49780929]
["bitfinex","ETHUSD",1771104393739,1.68264194,2086.0,2085.3,0.49780929]
["bitfinex","ETHUSD",1771104394541,1.68264194,2086.0,2085.4,1.69662006]
["bitfinex","ETHUSD",1771104394703,1.19845082,2086.1,2085.4,1.69662006]
["bitfinex","ETHUSD",1771104395076,1.6826268,2086.1,2085.4,1.69662006]
["bitfinex","ETHUSD",1771104397863,1.19845082,2086.1,2085.5,0.49780929]
["bitfinex","ETHUSD",1771104398160,0.48417598,2086.0,2085.3,0.49780929]
["bitfinex","ETHUSD",1771104398338,0.48417598,2086.0,2085.2,2.25080929]
["bitfinex","ETHUSD",1771104398956,0.48417598,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771104399947,0.48417598,2085.8,2085.2,1.19991496]
["bitfinex","ETHUSD",1771104400142,1.19852341,2085.9,2085.2,1.69792701]
["bitfinex","ETHUSD",1771104400346,0.49516744,2085.8,2085.2,1.69792701]
["bitfinex","ETHUSD",1771104400657,0.49516744,2085.8,2085.2,1.19991804]
["bitfinex","ETHUSD",1771104400961,1.69369085,2085.9,2085.2,1.19991804]
["bitfinex","ETHUSD",1771104401145,0.49516744,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1771104401980,0.49516744,2085.8,2085.1,1.64896089]
["bitfinex","ETHUSD",1771104402463,1.69369085,2085.9,2085.2,0.49801205]
["bitfinex","ETHUSD",1771104402965,0.49516744,2085.8,2085.0,2.25001205]
["bitfinex","ETHUSD",1771104403160,1.69477536,2085.7,2085.0,3.44905246]
["bitfinex","ETHUSD",1771104403673,1.69477536,2085.7,2085.0,1.69805246]
["bitfinex","ETHUSD",1771104414475,1.69477536,2085.7,2085.0,3.45305246]
["bitfinex","ETHUSD",1771104415376,1.69477536,2085.7,2085.0,1.69805246]
["bitfinex","ETHUSD",1771104415557,0.49613702,2085.6,2085.0,1.69805246]
["bitfinex","ETHUSD",1771104415749,0.49613702,2085.6,2085.0,1.20004041]
["bitfinex","ETHUSD",1771104416402,1.19855048,2085.9,2085.1,0.45597439]
["bitfinex","ETHUSD",1771104416554,2.86759251,2085.8,2085.1,0.45597439]
["bitfinex","ETHUSD",1771104416755,1.6946875,2085.9,2085.1,0.45597439]
["bitfinex","ETHUSD",1771104417011,2.86761735,2085.8,2085.1,0.45597439]
["bitfinex","ETHUSD",1771104417285,1.6946875,2085.9,2085.1,0.45597439]
["bitfinex","ETHUSD",1771104418199,1.6946875,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1771104418403,1.6946875,2085.9,2085.3,0.45597439]
["bitfinex","ETHUSD",1771104420165,6.44500122,2086.0,2085.3,0.45597439]
["bitfinex","ETHUSD",1771104420166,3.34564593,2086.0,2085.3,0.45597439]
["bitfinex","ETHUSD",1771104420366,3.34564593,2086.0,2085.4,0.45597439]
["bitfinex","ETHUSD",1771104421000,1.651,2086.0,2085.4,0.45597439]
["bitfinex","ETHUSD",1771104421485,1.19835773,2086.2,2085.4,2.20997439]
["bitfinex","ETHUSD",1771104421706,0.863,2086.3,2085.5,0.45597439]
["bitfinex","ETHUSD",1771104421859,2.06131317,2086.3,2085.5,0.45597439]
["bitfinex","ETHUSD",1771104422058,2.06131317,2086.3,2085.6,1.754]
["bitfinex","ETHUSD",1771104422059,0.49613702,2086.2,2085.6,1.754]
["bitfinex","ETHUSD",1771104422261,1.19840851,2086.1,2085.5,1.65469892]
["bitfinex","ETHUSD",1771104422461,1.19840851,2086.1,2085.5,3.40869892]
["bitfinex","ETHUSD",1771104423279,1.19840851,2086.1,2085.5,1.65469892]
["bitfinex","ETHUSD",1771104425002,2.06129425,2086.3,2085.6,0.45597439]
["bitfinex","ETHUSD",1771104425925,0.863,2086.3,2085.6,0.45597439]
["bitfinex","ETHUSD",1771104426093,2.0612962,2086.3,2085.6,0.45597439]
["bitfinex","ETHUSD",1771104426424,0.863,2086.3,2085.6,0.45597439]
["bitfinex","ETHUSD",1771104426879,0.863,2086.3,2085.8,0.45597439]
["bitfinex","ETHUSD",1771104427213,1.19934144,2086.4,2085.8,0.45597439]
["bitfinex","ETHUSD",1771104427416,0.0011,2086.4,2085.8,0.45597439]
["bitfinex","ETHUSD",1771104428628,1.19916574,2086.7,2086.3,0.45597439]
["bitfinex","ETHUSD",1771104428805,1.69530276,2086.7,2086.2,1.754]
["bitfinex","ETHUSD",1771104428972,1.69530276,2086.7,2086.1,1.19838355]
["bitfinex","ETHUSD",1771104429171,1.69530276,2086.7,2086.1,2.95238355]
["bitfinex","ETHUSD",1771104429405,0.0011,2086.7,2086.1,3.40835794]
["bitfinex","ETHUSD",1771104429704,0.0011,2086.7,2086.2,0.45597439]
["bitfinex","ETHUSD",1771104430998,0.0011,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1771104431490,0.0011,2086.7,2086.4,0.45597439]
["bitfinex","ETHUSD",1771104433529,0.0011,2086.7,2086.4,1.65420801]
["bitfinex","ETHUSD",1771104433827,0.0011,2086.7,2086.3,1.19825488]
["bitfinex","ETHUSD",1771104434001,0.0011,2086.7,2085.4,4.79507401]
["bitfinex","ETHUSD",1771104434203,6.43688898,2086.3,2085.2,5.26432993]
["bitfinex","ETHUSD",1771104434408,6.43688898,2086.3,2085.3,2.22473249]
["bitfinex","ETHUSD",1771104434726,6.43688898,2086.5,2085.4,0.46873249]
["bitfinex","ETHUSD",1771104435034,1.19835106,2086.2,2085.4,1.756]
["bitfinex","ETHUSD",1771104435831,1.69531925,2086.3,2085.4,2.22473249]
["bitfinex","ETHUSD",1771104436515,1.19832706,2086.3,2085.5,0.46873249]
["bitfinex","ETHUSD",1771104437027,0.49699219,2086.4,2085.5,0.46873249]
["bitfinex","ETHUSD",1771104437231,0.49699219,2086.4,2085.6,1.6674283]
["bitfinex","ETHUSD",1771104439242,1.19829362,2086.3,2085.6,1.6674283]
["bitfinex","ETHUSD",1771104440040,1.69527213,2086.4,2085.6,1.6674283]
["bitfinex","ETHUSD",1771104441241,1.69621353,2086.6,2085.8,6.43688898]
["bitfinex","ETHUSD",1771104441445,0.49699219,2086.5,2085.8,0.46873249]
["bitfinex","ETHUSD",1771104442315,0.0011,2086.6,2085.8,0.46873249]
["bitfinex","ETHUSD",1771104443226,0.0011,2086.6,2085.9,3.4202559]
["bitfinex","ETHUSD",1771104443629,0.0011,2086.6,2086.0,0.46873249]
["bitfinex","ETHUSD",1771104446446,0.0011,2086.6,2086.1,1.667141]
["bitfinex","ETHUSD",1771104446748,0.0011,2086.6,2086.2,0.46873249]
["bitfinex","ETHUSD",1771104447826,0.0011,2086.6,2086.2,1.754]
["bitfinex","ETHUSD",1771104448921,0.0011,2086.6,2086.1,2.95340851]
["bitfinex","ETHUSD",1771104450721,0.49809219,2086.6,2085.9,1.19849407]
["bitfinex","ETHUSD",1771104450924,1.69626639,2086.6,2085.9,3.42222656]
["bitfinex","ETHUSD",1771104451467,0.49699219,2086.5,2085.9,2.95349407]
["bitfinex","ETHUSD",1771104451928,0.0011,2086.6,2086.0,0.46873249]
["bitfinex","ETHUSD",1771104453058,0.0011,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771104453248,0.0011,2086.6,2086.2,0.46873249]
["bitfinex","ETHUSD",1771104456160,0.0011,2086.6,2086.3,2.95729362]
["bitfinex","ETHUSD",1771104456738,0.0011,2086.6,2086.3,3.42602611]
["bitfinex","ETHUSD",1771104457457,0.0011,2086.6,2086.3,2.95729362]
["bitfinex","ETHUSD",1771104460666,0.0011,2086.6,2086.3,3.44976279]
["bitfinex","ETHUSD",1771104461361,0.0011,2086.6,2086.4,0.49246917]
["bitfinex","ETHUSD",1771104463080,0.0011,2086.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1771104467076,0.0011,2086.6,2086.4,1.777]
["bitfinex","ETHUSD",1771104467466,0.0011,2086.6,2086.4,1.778]
["bitfinex","ETHUSD",1771104470779,0.0011,2086.6,2086.3,1.19828748]
["bitfinex","ETHUSD",1771104470982,0.0011,2086.6,2086.3,3.43819128]
["bitfinex","ETHUSD",1771104474284,0.0011,2086.7,2086.3,3.43819128]
["bitfinex","ETHUSD",1771104475389,0.0011,2086.8,2086.4,0.4579038]
["bitfinex","ETHUSD",1771104475764,0.0011,2086.8,2086.4,1.65609526]
["bitfinex","ETHUSD",1771104475981,0.0011,2086.8,2086.4,1.19819146]
["bitfinex","ETHUSD",1771104476865,0.47931985,2086.8,2086.5,1.793]
["bitfinex","ETHUSD",1771104479472,0.0011,2086.8,2086.5,2.99117491]
["bitfinex","ETHUSD",1771104480294,0.0011,2086.9,2086.5,2.99117491]
["bitfinex","ETHUSD",1771104480882,0.47931985,2086.9,2086.3,1.19824338]
["bitfinex","ETHUSD",1771104481085,0.47931985,2086.9,2086.4,1.795]
["bitfinex","ETHUSD",1771104482794,1.67727904,2086.9,2086.4,2.99322649]
["bitfinex","ETHUSD",1771104483787,1.67727904,2086.9,2086.1,1.19838591]
["bitfinex","ETHUSD",1771104483788,0.47821985,2086.8,2086.1,1.19838591]
["bitfinex","ETHUSD",1771104483990,0.47821985,2086.8,2086.2,1.796]
["bitfinex","ETHUSD",1771104486196,0.47821985,2086.6,2086.1,1.19838591]
["bitfinex","ETHUSD",1771104486494,0.47821985,2086.6,2086.1,2.99338591]
["bitfinex","ETHUSD",1771104486694,1.57821985,2086.6,2086.1,2.99338591]
["bitfinex","ETHUSD",1771104487968,1.57821985,2086.6,2086.1,1.796]
["bitfinex","ETHUSD",1771104490072,1.57821985,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771104490701,1.1,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771104490900,0.47821985,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1771104491101,1.19804425,2086.8,2086.2,1.65625486]
["bitfinex","ETHUSD",1771104491603,1.6762641,2086.8,2086.2,1.65625486]
["bitfinex","ETHUSD",1771104492499,1.67731021,2086.9,2086.3,0.4579038]
["bitfinex","ETHUSD",1771104493283,1.67731021,2086.9,2086.0,4.79483864]
["bitfinex","ETHUSD",1771104493284,0.49850033,2086.7,2086.0,1.19946408]
["bitfinex","ETHUSD",1771104493999,0.49850033,2086.7,2086.1,0.49866299]
["bitfinex","ETHUSD",1771104494889,1.19812134,2086.6,2086.0,1.19946408]
["bitfinex","ETHUSD",1771104495499,1.69660214,2086.7,2086.1,0.49866299]
["bitfinex","ETHUSD",1771104495680,1.69656526,2086.7,2086.1,0.49866299]
["bitfinex","ETHUSD",1771104496817,1.1,2086.5,2086.1,0.49866299]
["bitfinex","ETHUSD",1771104497118,1.1,2086.5,2086.1,1.69701838]
["bitfinex","ETHUSD",1771104498105,1.1,2086.5,2086.2,0.49866299]
["bitfinex","ETHUSD",1771104499210,1.1,2086.5,2086.0,5.2934063]
["bitfinex","ETHUSD",1771104500382,1.1,2086.5,2086.0,4.79474331]
["bitfinex","ETHUSD",1771104500586,1.1,2086.5,2086.0,0.49966299]
["bitfinex","ETHUSD",1771104500587,2.2981893,2086.5,2086.0,0.49966299]
["bitfinex","ETHUSD",1771104500799,1.1,2086.5,2086.0,0.49966299]
["bitfinex","ETHUSD",1771104500998,2.29818597,2086.5,2086.0,0.49966299]
["bitfinex","ETHUSD",1771104501513,2.7966863,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104501709,0.49850033,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104502285,0.49850033,2086.4,2086.0,1.19946438]
["bitfinex","ETHUSD",1771104503310,0.49850033,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104505989,1.69673742,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104506303,2.29822125,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104506813,1.59850033,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104507024,2.79668783,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104510409,1.1,2086.5,2086.0,0.49966299]
["bitfinex","ETHUSD",1771104510613,2.29818474,2086.5,2086.0,0.49966299]
["bitfinex","ETHUSD",1771104510790,2.29818474,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104510990,2.79668507,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104512093,0.49850033,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104512515,1.69677218,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104512725,0.49850033,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104513021,2.29821243,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104515896,2.79671276,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104516519,1.69671276,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104518226,1.1,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771104519619,1.1,2086.3,2086.0,0.49966299]
["bitfinex","ETHUSD",1771104520904,1.1,2086.3,2086.0,1.69810923]
["bitfinex","ETHUSD",1771104522616,1.1,2086.3,2086.0,1.19944624]
["bitfinex","ETHUSD",1771104524528,1.1,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771104527327,1.68973389,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104528226,0.49154953,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104530016,0.49154953,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771104530607,1.19829362,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771104532033,1.68982999,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104534749,1.19812134,2086.6,2086.0,0.45774233]
["bitfinex","ETHUSD",1771104535046,1.68967087,2086.6,2086.0,0.45774233]
["bitfinex","ETHUSD",1771104535208,0.49154953,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104537640,1.68977227,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104538521,1.19822274,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104538722,1.19822274,2086.5,2086.0,0.45774233]
["bitfinex","ETHUSD",1771104540141,5.28412129,2086.6,2086.0,0.45774233]
["bitfinex","ETHUSD",1771104540335,5.28412129,2086.6,2086.0,1.65620808]
["bitfinex","ETHUSD",1771104540734,0.0011,2086.9,2086.1,0.45674233]
["bitfinex","ETHUSD",1771104540932,5.28358894,2086.8,2086.1,0.45674233]
["bitfinex","ETHUSD",1771104541828,0.49154953,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1771104542035,0.49154953,2086.7,2086.0,1.798]
["bitfinex","ETHUSD",1771104542239,0.49154953,2086.5,2086.0,1.798]
["bitfinex","ETHUSD",1771104544140,0.49154953,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104544349,1.19823619,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104545861,1.68978572,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104546064,1.19823619,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104546554,4.79272147,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771104546932,1.19817876,2086.5,2086.0,0.45774233]
["bitfinex","ETHUSD",1771104549475,0.49154953,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771104549759,1.59154953,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771104550369,1.1,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771104552352,2.29831759,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771104553247,2.7661646,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771104553847,0.46784701,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1771104554269,1.19840851,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771104561686,0.46784701,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1771104562098,0.46784701,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104562471,1.66637042,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104563963,8.0939024,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771104563964,1.1984394,2086.1,2085.6,0.4896611]
["bitfinex","ETHUSD",1771104564379,1.66628641,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104565797,0.46784701,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104567193,1.19852341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104567697,1.66637042,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104568109,0.46784701,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104568275,1.66629162,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104568679,0.46784701,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104569875,1.19844461,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104571103,1.66629162,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104571400,0.46784701,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104572113,1.19844461,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104572602,1.66629162,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104572772,1.19844461,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104572969,1.19844461,2086.1,2085.6,0.4896611]
["bitfinex","ETHUSD",1771104573991,1.19844461,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104574185,1.66629162,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104581195,0.4547893,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104582081,1.19844461,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104583311,1.67774105,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104585707,0.47929644,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104587123,1.19844461,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104587793,1.67774105,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104587995,0.47929644,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104590421,1.19852341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104592723,4.79398437,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104593308,1.1,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1771104597709,1.1,2085.8,2085.6,0.47827872]
["bitfinex","ETHUSD",1771104602028,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104602210,3.32968497,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771104602534,1.67874463,2086.3,2085.7,0.47727872]
["bitfinex","ETHUSD",1771104604636,1.19944819,2086.3,2085.7,1.67590839]
["bitfinex","ETHUSD",1771104604837,1.19944819,2086.3,2085.8,0.47727872]
["bitfinex","ETHUSD",1771104605736,1.19944819,2086.3,2085.6,0.47827872]
["bitfinex","ETHUSD",1771104605936,0.47929644,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771104606735,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104607910,1.19943478,2086.3,2085.6,0.47827872]
["bitfinex","ETHUSD",1771104608749,1.1,2086.1,2085.6,0.47827872]
["bitfinex","ETHUSD",1771104609439,1.1,2086.1,2085.6,1.67692644]
["bitfinex","ETHUSD",1771104609647,1.1,2086.1,2085.7,0.47727872]
["bitfinex","ETHUSD",1771104611646,1.1,2086.1,2085.9,0.47727872]
["bitfinex","ETHUSD",1771104611937,0.0011,2086.3,2085.7,4.79449317]
["bitfinex","ETHUSD",1771104611938,1.19940084,2086.3,2085.7,0.47727872]
["bitfinex","ETHUSD",1771104612530,1.67869728,2086.3,2085.7,0.47727872]
["bitfinex","ETHUSD",1771104613742,1.1,2086.1,2085.7,0.47727872]
["bitfinex","ETHUSD",1771104614342,1.1,2086.1,2085.7,1.67591408]
["bitfinex","ETHUSD",1771104614546,1.1,2086.1,2085.7,0.47727872]
["bitfinex","ETHUSD",1771104614940,1.1,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104615147,1.1,2086.1,2085.6,1.69245603]
["bitfinex","ETHUSD",1771104615649,2.29845069,2086.1,2085.6,0.49376348]
["bitfinex","ETHUSD",1771104615939,2.29845069,2086.1,2085.6,1.6924583]
["bitfinex","ETHUSD",1771104617349,2.29845069,2086.1,2085.6,0.49376348]
["bitfinex","ETHUSD",1771104618038,2.29845069,2086.1,2085.6,1.69245217]
["bitfinex","ETHUSD",1771104618349,2.29845069,2086.1,2085.7,0.49276348]
["bitfinex","ETHUSD",1771104618523,1.1,2086.1,2085.7,0.49276348]
["bitfinex","ETHUSD",1771104620252,2.2984107,2086.1,2085.7,0.49276348]
["bitfinex","ETHUSD",1771104620753,1.1,2086.1,2085.7,0.49276348]
["bitfinex","ETHUSD",1771104620960,1.1,2086.1,2085.7,1.69139712]
["bitfinex","ETHUSD",1771104621254,1.1,2086.1,2085.7,0.49276348]
["bitfinex","ETHUSD",1771104624737,1.1,2086.1,2085.6,2.97365031]
["bitfinex","ETHUSD",1771104625141,2.29841592,2086.1,2085.6,2.97365031]
["bitfinex","ETHUSD",1771104625341,2.29841592,2086.1,2085.6,1.775]
["bitfinex","ETHUSD",1771104625549,2.29841592,2086.1,2085.6,2.26776348]
["bitfinex","ETHUSD",1771104626245,2.29841592,2086.1,2085.6,3.46645121]
["bitfinex","ETHUSD",1771104627164,2.78286441,2086.1,2085.6,1.775]
["bitfinex","ETHUSD",1771104628031,2.78286441,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771104631840,0.48444849,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104632365,1.6829719,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104633278,1.19852341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104636189,1.6829719,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104639384,1.19852341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104640658,5.26795214,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104642686,1.19846596,2086.0,2085.6,0.47897697]
["bitfinex","ETHUSD",1771104642989,1.19846596,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104643989,1.68544527,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104644292,0.48697931,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104644492,1.68544527,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771104645975,0.48697931,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1771104647091,0.48697931,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771104647789,1.68556019,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1771104648293,0.48697931,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1771104649069,0.48697931,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1771104649479,0.48697931,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771104649882,1.68567512,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771104650495,1.68567512,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1771104650699,0.48697931,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1771104650885,0.48697931,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771104651090,0.48697931,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771104651880,1.19904076,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1771104653902,4.79607131,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771104654294,5.28305062,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1771104656903,1.1,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1771104657072,1.1,2084.9,2084.8,0.45869547]
["bitfinex","ETHUSD",1771104657277,2.91895335,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771104657480,1.19895335,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771104658108,1.68593266,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771104661486,1.19895335,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1771104661903,1.1,2085.0,2084.8,0.45869547]
["bitfinex","ETHUSD",1771104663918,1.727,2085.3,2084.9,0.45769547]
["bitfinex","ETHUSD",1771104664122,1.19877879,2085.5,2084.9,0.45769547]
["bitfinex","ETHUSD",1771104665213,1.19877879,2085.5,2085.1,0.45769547]
["bitfinex","ETHUSD",1771104665901,1.735,2085.6,2085.1,0.45769547]
["bitfinex","ETHUSD",1771104666107,2.93369973,2085.6,2085.1,0.45769547]
["bitfinex","ETHUSD",1771104666621,1.735,2085.6,2085.1,0.45769547]
["bitfinex","ETHUSD",1771104667016,2.9336968,2085.6,2085.1,0.45769547]
["bitfinex","ETHUSD",1771104667319,1.735,2085.6,2085.2,0.45769547]
["bitfinex","ETHUSD",1771104667928,1.1,2085.4,2085.2,0.45769547]
["bitfinex","ETHUSD",1771104669010,2.06162868,2085.8,2085.2,0.45769547]
["bitfinex","ETHUSD",1771104669307,0.863,2085.8,2085.4,0.45769547]
["bitfinex","ETHUSD",1771104670595,2.06158557,2085.8,2085.4,0.45769547]
["bitfinex","ETHUSD",1771104670798,2.06158557,2085.8,2085.2,1.65657899]
["bitfinex","ETHUSD",1771104671011,2.06158557,2085.8,2085.3,0.45769547]
["bitfinex","ETHUSD",1771104673012,1.1,2085.6,2085.3,0.45769547]
["bitfinex","ETHUSD",1771104674903,2.29869636,2085.6,2085.1,1.19895254]
["bitfinex","ETHUSD",1771104675114,2.29869636,2085.6,2085.1,1.68738388]
["bitfinex","ETHUSD",1771104676104,2.29869636,2085.6,2085.1,0.48843134]
["bitfinex","ETHUSD",1771104676667,1.1,2085.6,2085.1,1.68741074]
["bitfinex","ETHUSD",1771104676821,1.1,2085.6,2085.1,1.1989794]
["bitfinex","ETHUSD",1771104677010,1.1,2085.6,2085.2,0.48843134]
["bitfinex","ETHUSD",1771104679015,1.1,2085.6,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104684721,1.1,2085.6,2085.3,1.6872948]
["bitfinex","ETHUSD",1771104686669,1.19862669,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104687459,1.68059493,2085.8,2085.1,1.68737449]
["bitfinex","ETHUSD",1771104688144,1.68059493,2085.8,2085.2,0.48843134]
["bitfinex","ETHUSD",1771104689383,0.0011,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104689552,2.85941435,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104689747,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104690077,2.85942993,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104690267,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104690457,2.85952614,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104690645,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104690851,2.85962384,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104691175,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104691477,2.85959044,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104691696,1.68159165,2085.9,2085.3,1.68729776]
["bitfinex","ETHUSD",1771104691878,2.86058721,2085.8,2085.3,1.68729776]
["bitfinex","ETHUSD",1771104692080,1.68159165,2085.9,2085.3,1.68729776]
["bitfinex","ETHUSD",1771104692379,2.86057761,2085.8,2085.4,0.48843134]
["bitfinex","ETHUSD",1771104692682,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104692868,2.86182643,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104693070,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104693264,2.86181858,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104693470,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104693767,2.86314246,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104693969,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104694170,2.86313566,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104694369,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104694574,2.86378082,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104694769,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104694968,2.86376907,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104695284,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104695483,2.86439852,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104695688,1.68159165,2085.9,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104695889,2.8643703,2085.8,2085.3,0.48843134]
["bitfinex","ETHUSD",1771104696054,1.68159165,2085.9,2085.3,1.68729812]
["bitfinex","ETHUSD",1771104696388,2.86437099,2085.8,2085.3,1.68729812]
["bitfinex","ETHUSD",1771104696572,1.68159165,2085.9,2085.3,1.68729812]
["bitfinex","ETHUSD",1771104696776,1.1,2085.7,2085.3,1.68729812]
["bitfinex","ETHUSD",1771104697789,0.48196824,2085.6,2085.0,1.758]
["bitfinex","ETHUSD",1771104697980,0.48196824,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1771104697981,0.48196824,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1771104698287,0.48196824,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1771104698867,7.64239041,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1771104698868,6.44357964,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1771104699063,0.48196824,2084.9,2083.9,1.33405678]
["bitfinex","ETHUSD",1771104699394,0.48196824,2084.7,2083.9,2.53372981]
["bitfinex","ETHUSD",1771104699588,0.48196824,2084.6,2083.9,2.53372981]
["bitfinex","ETHUSD",1771104699791,0.48196824,2084.6,2084.0,1.66702197]
["bitfinex","ETHUSD",1771104699995,0.48196824,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771104700158,1.751,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771104700365,2.95021561,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771104700865,1.751,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771104701179,2.95021943,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771104701718,3.43011113,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771104702365,0.4798917,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771104704391,1.67916288,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771104704919,0.49566255,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771104705991,1.19927408,2084.6,2084.0,1.66469202]
["bitfinex","ETHUSD",1771104706192,1.19927408,2084.6,2084.1,0.46409538]
["bitfinex","ETHUSD",1771104706789,1.69493663,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1771104707193,0.49566255,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1771104708403,1.19927408,2084.6,2084.0,0.46509538]
["bitfinex","ETHUSD",1771104708827,1.69493663,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1771104709030,1.19927408,2084.6,2084.1,0.46409538]
["bitfinex","ETHUSD",1771104709202,1.19927408,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1771104709409,1.69493663,2084.6,2084.0,1.20061585]
["bitfinex","ETHUSD",1771104709713,1.69493663,2084.6,2084.0,1.66471123]
["bitfinex","ETHUSD",1771104710114,1.69493663,2084.6,2084.0,0.46509538]
["bitfinex","ETHUSD",1771104710424,1.69493663,2084.6,2084.0,1.66470854]
["bitfinex","ETHUSD",1771104710730,6.5478545,2084.7,2084.1,0.46409538]
["bitfinex","ETHUSD",1771104710731,2.95025151,2084.7,2084.1,0.46409538]
["bitfinex","ETHUSD",1771104710929,1.751,2084.7,2084.1,1.66362918]
["bitfinex","ETHUSD",1771104711122,2.95021336,2084.7,2084.1,1.66362918]
["bitfinex","ETHUSD",1771104711319,0.49566255,2084.6,2084.0,0.46509538]
["bitfinex","ETHUSD",1771104711501,3.44587591,2084.7,2084.0,1.66471091]
["bitfinex","ETHUSD",1771104711704,1.751,2084.7,2084.1,0.46409538]
["bitfinex","ETHUSD",1771104712300,1.19916372,2084.8,2084.1,0.46409538]
["bitfinex","ETHUSD",1771104713130,0.49566255,2084.9,2084.3,0.46409538]
["bitfinex","ETHUSD",1771104713131,1.19909827,2084.9,2084.3,0.46409538]
["bitfinex","ETHUSD",1771104716323,7.04897604,2085.0,2084.4,1.66348129]
["bitfinex","ETHUSD",1771104716324,3.45174809,2085.0,2084.4,1.66348129]
["bitfinex","ETHUSD",1771104716844,1.1,2084.8,2084.4,0.46409538]
["bitfinex","ETHUSD",1771104718646,2.29916212,2084.8,2084.3,1.19940185]
["bitfinex","ETHUSD",1771104718847,2.29916212,2084.8,2084.2,1.66355783]
["bitfinex","ETHUSD",1771104719043,2.29916212,2084.8,2084.2,1.19946245]
["bitfinex","ETHUSD",1771104719239,1.1,2084.8,2084.3,0.46409538]
["bitfinex","ETHUSD",1771104720751,1.757,2085.0,2084.5,0.46409538]
["bitfinex","ETHUSD",1771104720953,6.36,2085.2,2084.5,0.46409538]
["bitfinex","ETHUSD",1771104720954,1.69457622,2085.3,2084.5,0.46409538]
["bitfinex","ETHUSD",1771104721451,1.19891367,2085.3,2084.5,0.46409538]
["bitfinex","ETHUSD",1771104721647,2.95783097,2085.4,2084.5,0.46409538]
["bitfinex","ETHUSD",1771104722969,1.759,2085.4,2084.7,0.46409538]
["bitfinex","ETHUSD",1771104723540,2.55033721,2085.6,2084.7,0.46409538]
["bitfinex","ETHUSD",1771104723733,1.35159694,2085.6,2084.7,0.46409538]
["bitfinex","ETHUSD",1771104724436,0.48859694,2085.6,2084.9,0.46409538]
["bitfinex","ETHUSD",1771104724951,0.0011,2085.7,2085.1,0.46409538]
["bitfinex","ETHUSD",1771104725663,0.0011,2085.7,2085.2,0.46409538]
["bitfinex","ETHUSD",1771104727153,0.0011,2085.7,2085.2,1.66299481]
["bitfinex","ETHUSD",1771104727454,0.0011,2085.7,2085.3,0.46409538]
["bitfinex","ETHUSD",1771104729268,0.0011,2085.7,2085.4,0.46409538]
["bitfinex","ETHUSD",1771104730229,0.0011,2085.7,2085.2,1.66299123]
["bitfinex","ETHUSD",1771104730864,0.0011,2085.7,2085.3,0.46409538]
["bitfinex","ETHUSD",1771104731359,0.0011,2085.7,2085.3,1.66290785]
["bitfinex","ETHUSD",1771104738880,0.0011,2085.7,2085.3,1.19881247]
["bitfinex","ETHUSD",1771104739177,0.0011,2085.7,2085.3,1.69656484]
["bitfinex","ETHUSD",1771104754868,0.0011,2085.9,2085.5,0.49775237]
["bitfinex","ETHUSD",1771104755063,0.0011,2086.0,2085.7,1.6963446]
["bitfinex","ETHUSD",1771104755464,0.0011,2086.0,2085.8,0.49775237]
["bitfinex","ETHUSD",1771104757480,0.0011,2086.0,2085.5,1.772]
["bitfinex","ETHUSD",1771104757686,0.47018779,2086.0,2085.5,1.772]
["bitfinex","ETHUSD",1771104758587,0.0011,2086.0,2085.5,2.26975237]
["bitfinex","ETHUSD",1771104758759,0.0011,2086.0,2085.6,0.49775237]
["bitfinex","ETHUSD",1771104759391,0.0011,2086.0,2085.6,1.69641518]
["bitfinex","ETHUSD",1771104760573,0.0011,2086.1,2085.7,0.46687606]
["bitfinex","ETHUSD",1771104761463,0.0011,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1771104761666,0.0011,2086.1,2085.8,1.66545694]
["bitfinex","ETHUSD",1771104768096,0.0011,2086.1,2085.6,1.65414059]
["bitfinex","ETHUSD",1771104768315,0.0011,2086.1,2085.7,0.45544478]
["bitfinex","ETHUSD",1771104770517,0.0011,2086.1,2085.5,1.772]
["bitfinex","ETHUSD",1771104770715,0.0011,2086.1,2085.6,1.1986901]
["bitfinex","ETHUSD",1771104773414,0.46957796,2086.1,2085.6,1.1986901]
["bitfinex","ETHUSD",1771104781131,0.46847796,2086.0,2085.3,1.65528139]
["bitfinex","ETHUSD",1771104781340,0.46847796,2086.0,2085.4,1.783]
["bitfinex","ETHUSD",1771104782543,0.46847796,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1771104784347,0.46847796,2085.8,2085.3,1.19983281]
["bitfinex","ETHUSD",1771104785457,0.46847796,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771104787263,0.46847796,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771104791164,1.66712244,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771104791538,0.46847796,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771104792553,0.46847796,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1771104792956,1.19868307,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771104793154,0.47926601,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771104794048,3.42589275,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1771104794236,0.47926601,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771104795941,1.19869581,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1771104797062,1.1986771,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771104799859,0.47926601,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1771104800043,0.47926601,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1771104800368,0.47926601,2085.1,2084.2,1.65965266]
["bitfinex","ETHUSD",1771104802037,0.47926601,2084.9,2084.1,0.46019305]
["bitfinex","ETHUSD",1771104804965,0.47926601,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1771104805163,1.19915579,2084.8,2084.0,0.46119305]
["bitfinex","ETHUSD",1771104805350,1.6784218,2084.8,2084.0,0.46119305]
["bitfinex","ETHUSD",1771104807271,1.6784218,2084.8,2084.1,1.65975161]
["bitfinex","ETHUSD",1771104807861,0.47926601,2084.7,2084.1,1.65975161]
["bitfinex","ETHUSD",1771104808058,0.47926601,2084.7,2084.1,0.46019305]
["bitfinex","ETHUSD",1771104809553,1.19927084,2084.6,2084.1,0.46019305]
["bitfinex","ETHUSD",1771104809772,1.67853685,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1771104810346,1.67853685,2084.6,2083.9,1.61083536]
["bitfinex","ETHUSD",1771104810567,0.47926601,2084.5,2083.8,1.20070062]
["bitfinex","ETHUSD",1771104810777,0.47926601,2084.5,2083.8,1.66089367]
["bitfinex","ETHUSD",1771104812489,1.67865192,2084.4,2083.8,0.46119305]
["bitfinex","ETHUSD",1771104812685,1.67865192,2084.4,2083.8,1.66092093]
["bitfinex","ETHUSD",1771104813478,0.47926601,2084.4,2083.8,1.66092093]
["bitfinex","ETHUSD",1771104814796,0.47926601,2084.6,2083.8,1.66092093]
["bitfinex","ETHUSD",1771104817082,1.67859438,2084.5,2083.8,1.66092093]
["bitfinex","ETHUSD",1771104819430,1.67860713,2084.5,2083.9,0.46019305]
["bitfinex","ETHUSD",1771104819711,4.79700742,2084.7,2083.9,0.46019305]
["bitfinex","ETHUSD",1771104819712,1.1992593,2084.7,2084.0,0.46019305]
["bitfinex","ETHUSD",1771104820576,1.1992593,2084.7,2083.8,1.20072788]
["bitfinex","ETHUSD",1771104820577,2.9501942,2084.8,2084.2,0.47005316]
["bitfinex","ETHUSD",1771104820796,1.19904076,2085.0,2084.4,0.47005316]
["bitfinex","ETHUSD",1771104821014,2.56234214,2085.1,2084.4,0.47005316]
["bitfinex","ETHUSD",1771104821526,2.56234214,2085.1,2084.4,1.66938427]
["bitfinex","ETHUSD",1771104821915,0.49931926,2085.0,2084.4,0.47005316]
["bitfinex","ETHUSD",1771104822106,0.49931926,2085.0,2084.4,1.6694376]
["bitfinex","ETHUSD",1771104822305,0.49931926,2085.0,2084.4,0.47005316]
["bitfinex","ETHUSD",1771104823494,2.06302288,2085.1,2084.5,0.46453059]
["bitfinex","ETHUSD",1771104823495,0.0011,2084.9,2084.5,0.46453059]
["bitfinex","ETHUSD",1771104823697,0.0011,2084.9,2084.6,0.46453059]
["bitfinex","ETHUSD",1771104823924,0.0011,2084.9,2084.4,0.46453059]
["bitfinex","ETHUSD",1771104824502,0.0011,2084.9,2084.4,1.66391292]
["bitfinex","ETHUSD",1771104825847,0.0011,2084.9,2084.5,0.46453059]
["bitfinex","ETHUSD",1771104826524,0.0011,2085.1,2084.8,0.46453059]
["bitfinex","ETHUSD",1771104828111,0.0011,2085.4,2085.0,0.46453059]
["bitfinex","ETHUSD",1771104829933,0.0011,2085.6,2085.2,0.46453059]
["bitfinex","ETHUSD",1771104830234,0.0011,2085.6,2085.3,1.66339885]
["bitfinex","ETHUSD",1771104830435,0.0011,2086.0,2085.4,0.46453059]
["bitfinex","ETHUSD",1771104830611,2.85692455,2085.9,2085.4,0.46453059]
["bitfinex","ETHUSD",1771104830807,1.65198702,2086.0,2085.4,0.46453059]
["bitfinex","ETHUSD",1771104831009,2.85693282,2085.9,2085.4,0.46453059]
["bitfinex","ETHUSD",1771104831210,1.65198702,2086.0,2085.4,0.46453059]
["bitfinex","ETHUSD",1771104831539,0.45351897,2086.0,2085.4,0.46453059]
["bitfinex","ETHUSD",1771104831922,0.45241897,2084.9,2083.5,0.38576182]
["bitfinex","ETHUSD",1771104832117,0.45241897,2084.9,2083.3,0.27622529]
["bitfinex","ETHUSD",1771104832118,0.38576182,2083.4,2083.3,0.27622529]
["bitfinex","ETHUSD",1771104832320,0.45241897,2083.9,2083.3,0.27622529]
["bitfinex","ETHUSD",1771104833723,0.94441897,2084.2,2083.3,0.27622529]
["bitfinex","ETHUSD",1771104833943,2.84936259,2084.1,2083.3,0.27622529]
["bitfinex","ETHUSD",1771104834123,4.04900361,2084.0,2083.3,1.47619642]
["bitfinex","ETHUSD",1771104834465,1.19964102,2084.0,2083.3,1.47619642]
["bitfinex","ETHUSD",1771104834922,1.19959856,2084.1,2083.3,1.47619642]
["bitfinex","ETHUSD",1771104835122,2.8483361,2084.0,2083.3,1.47619642]
["bitfinex","ETHUSD",1771104835457,1.19959856,2084.1,2083.3,1.19997113]
["bitfinex","ETHUSD",1771104835655,2.84744119,2084.0,2083.4,0.27622529]
["bitfinex","ETHUSD",1771104835821,1.19959856,2084.1,2083.4,0.27622529]
["bitfinex","ETHUSD",1771104836021,2.84746061,2084.0,2083.4,0.27622529]
["bitfinex","ETHUSD",1771104836247,1.19959856,2084.1,2083.4,1.47613798]
["bitfinex","ETHUSD",1771104839037,1.19959856,2084.1,2083.4,1.94066857]
["bitfinex","ETHUSD",1771104839863,1.65195328,2084.2,2083.4,1.94066857]
["bitfinex","ETHUSD",1771104840575,0.45241897,2084.4,2083.5,0.46453059]
["bitfinex","ETHUSD",1771104841053,0.45241897,2084.4,2083.6,0.74075588]
["bitfinex","ETHUSD",1771104841234,0.45241897,2084.4,2083.7,1.794]
["bitfinex","ETHUSD",1771104842454,0.45241897,2084.4,2083.7,2.658]
["bitfinex","ETHUSD",1771104845263,1.65185259,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1771104845568,0.45241897,2084.5,2083.8,0.27622529]
["bitfinex","ETHUSD",1771104846575,0.45241897,2084.5,2083.7,3.8577865]
["bitfinex","ETHUSD",1771104846776,0.45241897,2084.5,2083.8,0.27622529]
["bitfinex","ETHUSD",1771104847674,1.65180488,2084.4,2083.8,0.27622529]
["bitfinex","ETHUSD",1771104847856,1.65180488,2084.4,2083.7,3.8577865]
["bitfinex","ETHUSD",1771104848055,1.65180488,2084.4,2083.8,0.27622529]
["bitfinex","ETHUSD",1771104849353,1.65180488,2084.4,2083.9,1.789]
["bitfinex","ETHUSD",1771104851289,1.19938591,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104851877,5.24973327,2084.5,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104854085,1.65174734,2084.5,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104856492,1.19930509,2084.6,2084.0,1.93885384]
["bitfinex","ETHUSD",1771104856999,1.20029166,2084.8,2084.1,0.46301872]
["bitfinex","ETHUSD",1771104857199,0.49945123,2084.7,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104857412,0.49945123,2084.7,2083.9,1.789]
["bitfinex","ETHUSD",1771104857701,0.49945123,2084.7,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104858294,1.19927084,2084.6,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104858499,0.49945123,2084.5,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104859109,0.49945123,2084.5,2083.9,2.98866752]
["bitfinex","ETHUSD",1771104859402,0.49945123,2084.5,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104860272,1.19938591,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104865385,1.19938591,2084.4,2083.9,2.653]
["bitfinex","ETHUSD",1771104865585,1.19938591,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104866206,2.86070379,2084.3,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104866384,1.19938591,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104866707,2.86089154,2084.3,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104866910,1.19938591,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104867075,2.86095395,2084.3,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104867394,1.19938591,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104867576,2.86166537,2084.3,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104867777,1.19938591,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104867977,2.8613664,2084.3,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104868170,1.19938591,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104868397,2.86235529,2084.3,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104868606,1.69882115,2084.5,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104868803,2.86213515,2084.4,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104869107,1.69882115,2084.5,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104869108,2.86213515,2084.3,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104869310,1.69882115,2084.5,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104869488,2.86329827,2084.4,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104869686,2.86329827,2084.3,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104869997,1.69882115,2084.5,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104870310,2.86329659,2084.4,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104870598,2.86329659,2084.3,2084.0,1.47583654]
["bitfinex","ETHUSD",1771104870785,1.69882115,2084.5,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104870979,2.86351989,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104871205,2.86351989,2084.3,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104871387,1.69882115,2084.5,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104871579,2.86354254,2084.4,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104871780,2.86354254,2084.3,2084.0,0.27622529]
["bitfinex","ETHUSD",1771104871982,1.69882115,2084.5,2084.0,1.19961568]
["bitfinex","ETHUSD",1771104872318,2.86354575,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104872615,2.86354575,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104872809,1.69882115,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104872979,2.86387153,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104873179,2.86387153,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104873402,1.69882115,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104873608,2.86405573,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104873809,2.86405573,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104873981,1.69882115,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104874183,2.86406877,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104874382,2.86406877,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104874713,1.69882115,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104874879,2.86430809,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104875080,2.86430809,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104875281,1.69882115,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104875482,2.86462864,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104875681,2.86462864,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104875906,1.69882115,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104876109,2.86462044,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104876311,2.86462044,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104876513,1.69882115,2084.5,2083.9,4.31564869]
["bitfinex","ETHUSD",1771104876809,2.86468187,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104877012,2.86468187,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104877206,1.69882115,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104877386,2.86475236,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104877714,2.86475236,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104877902,1.69882115,2084.5,2084.0,0.864]
["bitfinex","ETHUSD",1771104878106,2.86474956,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104878412,2.86474956,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104878585,1.69882115,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104878911,2.86485372,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104879112,2.86485372,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104879416,1.69882115,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104879716,2.86476624,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104879915,2.86476624,2084.3,2084.1,1.47578127]
["bitfinex","ETHUSD",1771104880079,1.19931593,2084.6,2084.1,1.47578127]
["bitfinex","ETHUSD",1771104880280,3.33423682,2084.5,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104880481,2.86475679,2084.4,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104880716,2.86475679,2084.3,2084.1,0.27622529]
["bitfinex","ETHUSD",1771104880921,0.46948003,2084.4,2084.2,1.791]
["bitfinex","ETHUSD",1771104881088,2.86487695,2084.3,2084.2,1.791]
["bitfinex","ETHUSD",1771104887520,2.86487695,2084.3,2084.2,2.06722529]
["bitfinex","ETHUSD",1771104888927,2.86487695,2084.3,2084.2,1.791]
["bitfinex","ETHUSD",1771104889248,2.86487695,2084.3,2084.2,2.06722529]
["bitfinex","ETHUSD",1771104891954,4.0643204,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104892150,1.66891112,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104892322,2.86641643,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104892519,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104892722,2.86642564,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104892937,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104893139,2.86642847,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104893446,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104893745,2.86643384,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104893936,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104894136,2.86643444,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104894345,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104894562,2.86645784,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104894750,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104894922,2.86644463,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104895122,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104895324,2.86644113,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104895522,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104895817,2.86648401,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104896021,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104896234,2.86648016,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104896433,0.46948003,2084.4,2084.1,1.792]
["bitfinex","ETHUSD",1771104896635,2.86647424,2084.3,2084.1,1.792]
["bitfinex","ETHUSD",1771104896960,2.86647424,2084.3,2077.3,2.19276115]
["bitfinex","ETHUSD",1771104896961,0.47572288,2084.0,2082.5,0.001]
["bitfinex","ETHUSD",1771104897142,0.47572288,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1771104897321,0.40452134,2082.4,2082.2,0.492]
["bitfinex","ETHUSD",1771104897521,0.47572288,2082.6,2082.2,0.96]
["bitfinex","ETHUSD",1771104897928,0.47572288,2083.0,2082.2,0.96]
["bitfinex","ETHUSD",1771104898127,0.47572288,2082.8,2082.2,0.96]
["bitfinex","ETHUSD",1771104898528,0.47572288,2083.0,2082.3,0.45580882]
["bitfinex","ETHUSD",1771104898736,0.47572288,2083.0,2082.2,2.16063858]
["bitfinex","ETHUSD",1771104898737,3.8536776,2083.6,2083.0,0.45580882]
["bitfinex","ETHUSD",1771104898969,1.57077191,2083.6,2083.1,8.24899278]
["bitfinex","ETHUSD",1771104899298,0.47572288,2084.1,2083.5,6.45199278]
["bitfinex","ETHUSD",1771104899429,0.47572288,2084.2,2083.6,1.799]
["bitfinex","ETHUSD",1771104899629,6.92771566,2084.4,2083.6,1.799]
["bitfinex","ETHUSD",1771104899840,0.47572288,2084.2,2083.6,1.799]
["bitfinex","ETHUSD",1771104900044,0.47572288,2084.2,2083.2,1.31980882]
["bitfinex","ETHUSD",1771104900045,0.47572288,2084.0,2083.1,7.65212417]
["bitfinex","ETHUSD",1771104900246,0.47572288,2084.0,2083.2,1.799]
["bitfinex","ETHUSD",1771104900459,3.32413267,2083.9,2083.2,1.799]
["bitfinex","ETHUSD",1771104900664,2.84840979,2083.8,2083.2,1.799]
["bitfinex","ETHUSD",1771104900841,0.47572288,2083.9,2083.2,1.799]
["bitfinex","ETHUSD",1771104901042,0.47572288,2084.1,2083.3,6.45199278]
["bitfinex","ETHUSD",1771104901239,2.84835501,2084.0,2083.3,6.9078016]
["bitfinex","ETHUSD",1771104901558,0.47572288,2084.1,2083.3,6.9078016]
["bitfinex","ETHUSD",1771104902365,1.67520662,2084.3,2083.4,1.65577042]
["bitfinex","ETHUSD",1771104902550,0.47572288,2084.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1771104902754,0.47572288,2084.1,2083.3,7.65197107]
["bitfinex","ETHUSD",1771104902959,0.47572288,2084.1,2083.4,1.799]
["bitfinex","ETHUSD",1771104903155,0.47572288,2083.8,2083.4,1.799]
["bitfinex","ETHUSD",1771104903558,0.47572288,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1771104904138,3.32421866,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1771104904372,1.67552125,2083.7,2082.9,3.45501904]
["bitfinex","ETHUSD",1771104904546,0.47572288,2083.6,2082.9,2.99921022]
["bitfinex","ETHUSD",1771104904869,1.19979837,2083.7,2082.9,1.799]
["bitfinex","ETHUSD",1771104904870,0.47572288,2083.4,2082.9,1.799]
["bitfinex","ETHUSD",1771104905370,0.47572288,2083.6,2082.9,1.799]
["bitfinex","ETHUSD",1771104906150,0.47572288,2083.4,2082.9,1.799]
["bitfinex","ETHUSD",1771104906368,0.47572288,2083.4,2082.9,2.9992468]
["bitfinex","ETHUSD",1771104906776,0.47572288,2083.4,2082.9,1.799]
["bitfinex","ETHUSD",1771104907076,0.47572288,2083.4,2082.5,5.25765688]
["bitfinex","ETHUSD",1771104907077,0.47572288,2082.9,2081.6,3.06785624]
["bitfinex","ETHUSD",1771104907241,0.47572288,2082.6,2081.9,3.82390303]
["bitfinex","ETHUSD",1771104907445,0.47572288,2082.0,2081.4,3.82390303]
["bitfinex","ETHUSD",1771104907662,0.47572288,2081.9,2080.8,6.9078016]
["bitfinex","ETHUSD",1771104907864,0.47572288,2081.9,2080.7,0.941]
["bitfinex","ETHUSD",1771104907865,6.45199278,2081.8,2080.7,1.172]
["bitfinex","ETHUSD",1771104908049,0.47572288,2081.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1771104908363,1.67689522,2081.3,2080.2,4.32961224]
["bitfinex","ETHUSD",1771104908570,1.67689522,2081.3,2080.2,10.78160502]
["bitfinex","ETHUSD",1771104908886,1.666,2081.5,2080.4,0.45580882]
["bitfinex","ETHUSD",1771104909182,2.86706426,2081.5,2080.4,0.45580882]
["bitfinex","ETHUSD",1771104909553,1.666,2081.5,2080.6,0.45580882]
["bitfinex","ETHUSD",1771104909754,2.06495428,2081.7,2080.7,0.859]
["bitfinex","ETHUSD",1771104910250,2.06495428,2081.7,2080.8,1.20146097]
["bitfinex","ETHUSD",1771104910449,0.47572288,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1771104910787,0.47572288,2081.6,2080.3,1.20172036]
["bitfinex","ETHUSD",1771104910981,0.47572288,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1771104912463,1.6767646,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1771104913268,0.5,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1771104913880,0.47572288,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1771104914091,1.67673134,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1771104916569,1.67672317,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1771104916768,1.2009167,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1771104916970,0.28925624,2082.1,2080.9,0.46024554]
["bitfinex","ETHUSD",1771104916971,2.98480575,2082.0,2080.9,0.46024554]
["bitfinex","ETHUSD",1771104917397,0.48729038,2081.9,2080.9,0.001]
["bitfinex","ETHUSD",1771104918201,0.48729038,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1771104918375,0.48729038,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1771104918576,0.48729038,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1771104919276,2.98617234,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1771104919602,1.785,2081.3,2080.5,0.46024554]
["bitfinex","ETHUSD",1771104919812,1.6883309,2081.6,2080.5,0.46024554]
["bitfinex","ETHUSD",1771104919975,0.48729038,2081.5,2080.5,0.46024554]
["bitfinex","ETHUSD",1771104920592,1.68834737,2081.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1771104921226,0.48729038,2081.4,2080.5,1.20262997]
["bitfinex","ETHUSD",1771104921400,0.48729038,2081.4,2080.5,1.20262581]
["bitfinex","ETHUSD",1771104921589,0.48729038,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1771104922010,0.48729038,2081.2,2079.9,0.45924554]
["bitfinex","ETHUSD",1771104922312,1.38791323,2081.5,2079.8,0.45924554]
["bitfinex","ETHUSD",1771104922313,0.48729038,2081.0,2079.8,0.45924554]
["bitfinex","ETHUSD",1771104923211,1.68863629,2081.0,2080.0,0.45924554]
["bitfinex","ETHUSD",1771104923387,0.5,2080.8,2080.0,0.45924554]
["bitfinex","ETHUSD",1771104923590,0.5,2080.8,2080.2,0.45924554]
["bitfinex","ETHUSD",1771104923789,0.865,2081.1,2080.4,0.45924554]
["bitfinex","ETHUSD",1771104923985,1.2009694,2081.7,2080.5,19.033]
["bitfinex","ETHUSD",1771104924179,2.80872773,2081.6,2080.6,0.45924554]
["bitfinex","ETHUSD",1771104924385,1.2009694,2081.7,2080.6,0.45924554]
["bitfinex","ETHUSD",1771104924792,3.82865106,2081.9,2080.8,0.45924554]
["bitfinex","ETHUSD",1771104924993,3.92349223,2081.9,2080.8,0.45924554]
["bitfinex","ETHUSD",1771104925218,5.1243255,2081.9,2080.9,1.66064877]
["bitfinex","ETHUSD",1771104925920,3.92349223,2081.9,2081.0,0.45924554]
["bitfinex","ETHUSD",1771104926923,2.14049223,2081.9,2081.0,0.45924554]
["bitfinex","ETHUSD",1771104927144,0.865,2082.1,2081.4,1.66036017]
["bitfinex","ETHUSD",1771104928546,1.20040623,2082.7,2081.5,0.45924554]
["bitfinex","ETHUSD",1771104928723,2.81785826,2082.6,2081.6,0.45924554]
["bitfinex","ETHUSD",1771104928919,1.20040623,2082.7,2081.6,0.45924554]
["bitfinex","ETHUSD",1771104929120,2.81788889,2082.6,2081.7,1.66018707]
["bitfinex","ETHUSD",1771104929415,3.84625064,2082.9,2081.8,0.45924554]
["bitfinex","ETHUSD",1771104929618,2.82064875,2082.8,2081.8,0.45924554]
["bitfinex","ETHUSD",1771104929819,2.82064875,2082.7,2081.8,0.45924554]
["bitfinex","ETHUSD",1771104930040,4.33354102,2082.9,2081.8,0.45924554]
["bitfinex","ETHUSD",1771104930346,2.82064633,2082.8,2081.8,0.45924554]
["bitfinex","ETHUSD",1771104930547,2.82064633,2082.7,2082.0,0.45924554]
["bitfinex","ETHUSD",1771104930851,0.865,2082.9,2082.0,0.45924554]
["bitfinex","ETHUSD",1771104931235,2.97996295,2083.4,2082.2,0.45924554]
["bitfinex","ETHUSD",1771104931431,2.82406005,2083.3,2082.2,0.45924554]
["bitfinex","ETHUSD",1771104931635,2.82406005,2083.2,2082.2,0.45924554]
["bitfinex","ETHUSD",1771104931846,3.46725333,2083.4,2082.2,0.45924554]
["bitfinex","ETHUSD",1771104932035,2.82405845,2083.3,2082.2,0.45924554]
["bitfinex","ETHUSD",1771104932236,2.82405845,2083.2,2082.2,0.45924554]
["bitfinex","ETHUSD",1771104932449,2.82405845,2083.1,2082.2,0.45924554]
["bitfinex","ETHUSD",1771104932756,3.46725333,2083.4,2082.2,0.45924554]
["bitfinex","ETHUSD",1771104932949,2.82681897,2083.3,2082.2,0.45924554]
["bitfinex","ETHUSD",1771104933147,3.46725333,2083.4,2082.1,2.99871082]
["bitfinex","ETHUSD",1771104933148,2.82681897,2083.2,2082.3,0.45924554]
["bitfinex","ETHUSD",1771104933353,2.82681897,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104933552,2.82967103,2083.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104933759,1.20013754,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104933951,2.82966124,2083.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104934256,1.2000192,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104934428,2.83152155,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104934627,2.83152155,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104934834,2.83152155,2083.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104935148,1.2000192,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104935356,4.0326636,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104935541,2.83257551,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1771104935742,2.83257551,2083.0,2082.3,1.20055591]
["bitfinex","ETHUSD",1771104935922,2.83257551,2082.9,2082.3,1.20055591]
["bitfinex","ETHUSD",1771104936127,2.83257551,2082.8,2082.3,1.20055591]
["bitfinex","ETHUSD",1771104936331,1.68737847,2083.2,2082.2,1.20060937]
["bitfinex","ETHUSD",1771104936546,2.83375792,2083.1,2082.2,1.20060937]
["bitfinex","ETHUSD",1771104936859,2.83375792,2083.0,2082.2,1.20060937]
["bitfinex","ETHUSD",1771104937043,1.68737847,2083.2,2081.7,1.32424554]
["bitfinex","ETHUSD",1771104937044,3.3210483,2082.9,2081.7,1.32424554]
["bitfinex","ETHUSD",1771104937253,1.68765529,2082.7,2081.9,1.794]
["bitfinex","ETHUSD",1771104937428,2.83375792,2082.6,2081.9,1.794]
["bitfinex","ETHUSD",1771104937629,3.3210483,2082.5,2081.5,6.59812431]
["bitfinex","ETHUSD",1771104937831,2.83375792,2082.4,2081.5,6.59812431]
["bitfinex","ETHUSD",1771104938042,0.48729038,2082.5,2081.5,6.59812431]
["bitfinex","ETHUSD",1771104938241,2.83283518,2082.4,2081.5,6.59812431]
["bitfinex","ETHUSD",1771104938451,0.48729038,2082.5,2081.5,6.59812431]
["bitfinex","ETHUSD",1771104938631,2.83260616,2082.4,2081.5,6.59812431]
["bitfinex","ETHUSD",1771104938846,0.48729038,2082.5,2081.5,6.59812431]
["bitfinex","ETHUSD",1771104939160,2.83260307,2082.4,2081.5,2.99505693]
["bitfinex","ETHUSD",1771104939359,4.03319856,2082.3,2081.5,2.99505693]
["bitfinex","ETHUSD",1771104939681,1.20059549,2082.3,2081.5,2.99505693]
["bitfinex","ETHUSD",1771104940170,2.83215104,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771104940330,2.83215104,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1771104940538,1.20059549,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1771104940757,2.83225502,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771104940941,2.83225502,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1771104941144,1.20059549,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1771104941461,2.83256912,2082.2,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104941646,1.20046194,2082.6,2081.7,0.46174018]
["bitfinex","ETHUSD",1771104941836,2.83281277,2082.5,2081.7,0.46174018]
["bitfinex","ETHUSD",1771104942037,2.83281277,2082.4,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104942261,2.83281277,2082.3,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104942464,1.69060094,2082.6,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104942666,2.83300867,2082.5,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104942836,2.83300867,2082.4,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104943162,2.83300867,2082.3,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104943336,1.69060094,2082.6,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104943536,2.83333604,2082.5,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104943738,4.03389768,2082.4,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104944051,2.83333604,2082.3,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104944370,1.20056164,2082.4,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104944564,2.83360209,2082.3,2081.5,1.66279711]
["bitfinex","ETHUSD",1771104944740,1.69056823,2082.6,2081.6,0.48108983]
["bitfinex","ETHUSD",1771104945066,1.69056823,2082.6,2080.9,4.80544202]
["bitfinex","ETHUSD",1771104945067,0.47614623,2082.4,2080.9,4.80544202]
["bitfinex","ETHUSD",1771104945367,0.47614623,2082.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104945544,0.47614623,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104945746,1.20088385,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104945942,2.83377855,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104946143,1.20088385,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104946366,2.83354616,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104946668,1.20088385,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104946872,2.83346693,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104947068,1.67701704,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104947251,2.83345876,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104947455,2.83345876,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104947657,1.67701704,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104947854,4.03428901,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104948153,2.83335927,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104948355,1.67707597,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104948547,2.83361769,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104948748,1.67707597,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104949072,2.83363359,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104949277,1.67707597,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104949475,2.83467644,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104949645,1.67707597,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104949845,2.83465647,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104950156,1.67707597,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104950352,2.83524835,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104950668,2.83524835,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104950875,1.67703685,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104951075,2.83523388,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104951387,2.83523388,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1771104951546,0.47614623,2081.8,2080.9,1.68249306]
["bitfinex","ETHUSD",1771104951746,0.865,2082.1,2080.9,1.68249306]
["bitfinex","ETHUSD",1771104951747,2.83582237,2081.7,2081.0,0.48108983]
["bitfinex","ETHUSD",1771104951981,1.67694703,2082.0,2081.0,0.48108983]
["bitfinex","ETHUSD",1771104952155,0.47614623,2081.8,2080.8,5.28679282]
["bitfinex","ETHUSD",1771104952363,2.83580821,2081.7,2080.8,5.28679282]
["bitfinex","ETHUSD",1771104952555,2.83580821,2081.6,2080.8,5.28679282]
["bitfinex","ETHUSD",1771104952873,2.83804137,2081.5,2080.8,5.28679282]
["bitfinex","ETHUSD",1771104953063,0.47614623,2081.8,2080.8,4.80570299]
["bitfinex","ETHUSD",1771104953268,2.83801128,2081.7,2080.8,4.80570299]
["bitfinex","ETHUSD",1771104953477,0.47614623,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1771104953778,0.47614623,2081.3,2080.6,1.20257188]
["bitfinex","ETHUSD",1771104954081,2.83801128,2081.2,2080.6,1.20257188]
["bitfinex","ETHUSD",1771104954279,1.67737017,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1771104954488,0.47614623,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1771104954734,1.20122394,2081.3,2080.1,2.36686692]
["bitfinex","ETHUSD",1771104954735,0.47614623,2080.9,2080.1,2.36686692]
["bitfinex","ETHUSD",1771104954850,0.47614623,2080.7,2079.4,1.68332995]
["bitfinex","ETHUSD",1771104955055,0.47614623,2080.7,2079.2,4.80939453]
["bitfinex","ETHUSD",1771104955056,0.47614623,2080.5,2078.8,5.43094751]
["bitfinex","ETHUSD",1771104955279,0.47614623,2080.3,2079.3,2.11753549]
["bitfinex","ETHUSD",1771104955480,2.83948455,2080.2,2079.4,0.48108983]
["bitfinex","ETHUSD",1771104955758,0.998,2080.5,2079.4,0.48108983]
["bitfinex","ETHUSD",1771104955974,2.83256495,2080.4,2079.4,0.48108983]
["bitfinex","ETHUSD",1771104956166,2.83256495,2080.3,2079.4,0.48108983]
["bitfinex","ETHUSD",1771104956369,1.20173375,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1771104956569,2.82893807,2080.3,2079.5,1.6833019]
["bitfinex","ETHUSD",1771104956772,1.20169198,2080.4,2079.5,1.6833019]
["bitfinex","ETHUSD",1771104956975,2.82899263,2080.3,2079.5,1.6833019]
["bitfinex","ETHUSD",1771104957178,1.20169198,2080.4,2079.5,1.6833019]
["bitfinex","ETHUSD",1771104958516,4.80656848,2080.5,2079.5,1.6833019]
["bitfinex","ETHUSD",1771104958651,1.67778045,2080.6,2079.5,1.6833019]
["bitfinex","ETHUSD",1771104958652,1.67775145,2080.6,2079.5,1.6833019]
["bitfinex","ETHUSD",1771104958859,1.767,2080.7,2079.7,0.48108983]
["bitfinex","ETHUSD",1771104960158,0.865,2080.8,2079.7,0.48108983]
["bitfinex","ETHUSD",1771104960379,0.865,2080.8,2080.1,0.48108983]
["bitfinex","ETHUSD",1771104961286,1.67740354,2081.2,2080.1,0.48108983]
["bitfinex","ETHUSD",1771104961491,2.82218555,2081.1,2080.1,0.48108983]
["bitfinex","ETHUSD",1771104961798,1.747,2081.3,2080.1,0.48108983]
["bitfinex","ETHUSD",1771104962176,1.747,2081.3,2080.3,0.48108983]
["bitfinex","ETHUSD",1771104962470,3.4101784,2081.5,2080.3,0.48108983]
["bitfinex","ETHUSD",1771104962471,3.41016061,2081.5,2080.4,1.68278181]
["bitfinex","ETHUSD",1771104962664,2.82323001,2081.4,2080.4,3.46578181]
["bitfinex","ETHUSD",1771104962866,3.41016061,2081.5,2080.4,3.46578181]
["bitfinex","ETHUSD",1771104963193,2.93400124,2081.5,2080.5,0.48108983]
["bitfinex","ETHUSD",1771104963394,2.82476106,2081.4,2080.5,0.48108983]
["bitfinex","ETHUSD",1771104963582,1.73293544,2081.5,2080.5,0.48108983]
["bitfinex","ETHUSD",1771104964501,1.73293544,2081.5,2080.6,1.68266629]
["bitfinex","ETHUSD",1771104965599,1.73293544,2081.5,2080.7,0.48108983]
["bitfinex","ETHUSD",1771104965912,0.865,2081.6,2080.9,0.48108983]
["bitfinex","ETHUSD",1771104966407,0.865,2081.6,2080.6,1.68266629]
["bitfinex","ETHUSD",1771104966768,0.865,2081.6,2080.7,0.48108983]
["bitfinex","ETHUSD",1771104967699,1.20074827,2082.1,2080.9,0.48108983]
["bitfinex","ETHUSD",1771104968501,1.67793488,2082.2,2081.0,19.51408983]
["bitfinex","ETHUSD",1771104968711,1.67793488,2082.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1771104970099,1.67793488,2082.2,2081.1,1.68237761]
["bitfinex","ETHUSD",1771104971041,1.20175693,2082.2,2081.2,0.48108983]
["bitfinex","ETHUSD",1771104971224,1.67790316,2082.2,2081.2,0.48108983]
["bitfinex","ETHUSD",1771104971426,0.47614623,2082.1,2081.1,1.20128778]
["bitfinex","ETHUSD",1771104973389,1.66580877,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1771104974707,0.46504028,2081.9,2081.0,1.20129987]
["bitfinex","ETHUSD",1771104975383,1.66592413,2081.8,2080.7,2.26097328]
["bitfinex","ETHUSD",1771104977016,1.66592413,2081.8,2080.5,0.48497328]
["bitfinex","ETHUSD",1771104977017,0.46504028,2081.7,2080.5,0.48497328]
["bitfinex","ETHUSD",1771104977178,1.20076849,2082.0,2080.7,0.48497328]
["bitfinex","ETHUSD",1771104977400,1.20076849,2082.0,2080.9,0.48497328]
["bitfinex","ETHUSD",1771104977603,4.8029302,2082.1,2081.1,0.48497328]
["bitfinex","ETHUSD",1771104978215,1.20071082,2082.1,2081.1,0.48497328]
["bitfinex","ETHUSD",1771104978722,2.95579881,2082.2,2081.1,0.48497328]
["bitfinex","ETHUSD",1771104979049,0.46504028,2082.1,2081.1,0.48497328]
["bitfinex","ETHUSD",1771104979931,1.20076849,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1771104980633,1.20075112,2082.1,2081.2,1.68620333]
["bitfinex","ETHUSD",1771104981212,0.46504028,2082.0,2081.1,1.20128728]
["bitfinex","ETHUSD",1771104982434,1.66581673,2082.0,2081.1,1.68626056]
["bitfinex","ETHUSD",1771104982635,1.20077645,2082.0,2081.1,1.68626056]
["bitfinex","ETHUSD",1771104982950,1.20075527,2082.1,2081.2,0.48497328]
["bitfinex","ETHUSD",1771104983610,3.41683695,2082.2,2081.2,0.48497328]
["bitfinex","ETHUSD",1771104984914,3.41683695,2082.2,2081.3,1.20117234]
["bitfinex","ETHUSD",1771104986142,3.41683695,2082.2,2081.3,1.65138]
["bitfinex","ETHUSD",1771104987221,0.47406778,2082.1,2081.3,1.18917234]
["bitfinex","ETHUSD",1771104989619,1.20076849,2082.0,2081.2,4.80468937]
["bitfinex","ETHUSD",1771104990304,1.20076849,2082.0,2081.1,1.66345924]
["bitfinex","ETHUSD",1771104990531,0.47406778,2081.9,2081.1,1.66345924]
["bitfinex","ETHUSD",1771104991309,0.47406778,2081.9,2081.0,1.20132003]
["bitfinex","ETHUSD",1771104991506,0.47406778,2081.8,2081.0,0.46220766]
["bitfinex","ETHUSD",1771104992109,1.20085875,2081.9,2081.0,0.46220766]
["bitfinex","ETHUSD",1771104993737,1.20071082,2082.1,2081.2,0.46220766]
["bitfinex","ETHUSD",1771104995865,3.42585575,2082.2,2081.4,0.46220766]
["bitfinex","ETHUSD",1771104997136,2.22516778,2082.2,2081.4,0.46220766]
["bitfinex","ETHUSD",1771104997444,0.47406778,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1771104998151,1.20076849,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1771104998354,1.6748194,2082.1,2081.3,1.66338]
["bitfinex","ETHUSD",1771104999650,2.95178613,2082.2,2081.4,0.46220766]
["bitfinex","ETHUSD",1771105000959,2.95178613,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1771105001842,2.95178613,2082.2,2081.5,1.66308419]
["bitfinex","ETHUSD",1771105004757,1.7511,2082.2,2081.6,0.46645713]
["bitfinex","ETHUSD",1771105005663,2.95176454,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1771105005839,2.95176454,2082.2,2081.6,1.66740938]
["bitfinex","ETHUSD",1771105007345,1.7511,2082.2,2081.6,1.66740938]
["bitfinex","ETHUSD",1771105008174,2.9517565,2082.2,2081.7,0.46645713]
["bitfinex","ETHUSD",1771105008348,1.7511,2082.2,2081.7,0.46645713]
["bitfinex","ETHUSD",1771105010248,1.7511,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1771105010946,0.0011,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1771105016046,0.0011,2082.2,2081.8,1.66734098]
["bitfinex","ETHUSD",1771105017554,0.0011,2082.2,2081.9,0.46645713]
["bitfinex","ETHUSD",1771105018185,0.0011,2082.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1771105021463,0.0011,2082.2,2082.0,1.66722562]
["bitfinex","ETHUSD",1771105021867,0.0011,2082.2,2082.0,3.43022562]
["bitfinex","ETHUSD",1771105025180,0.0011,2082.4,2082.1,0.46645713]
["bitfinex","ETHUSD",1771105025783,0.0011,2082.7,2082.3,0.46645713]
["bitfinex","ETHUSD",1771105025958,0.0011,2082.7,2082.3,2.23445713]
["bitfinex","ETHUSD",1771105027167,0.48316772,2082.6,2082.1,1.768]
["bitfinex","ETHUSD",1771105029698,0.48316772,2082.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1771105030987,0.0011,2082.7,2082.2,1.66711028]
["bitfinex","ETHUSD",1771105031169,0.0011,2082.7,2082.2,1.20065315]
["bitfinex","ETHUSD",1771105031372,0.0011,2082.7,2082.3,0.46645713]
["bitfinex","ETHUSD",1771105031766,0.0011,2082.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1771105032462,0.0011,2082.7,2082.4,1.66699497]
["bitfinex","ETHUSD",1771105035402,0.0011,2082.7,2082.4,1.771]
["bitfinex","ETHUSD",1771105037273,0.0011,2082.7,2082.4,2.97153762]
["bitfinex","ETHUSD",1771105046079,0.0011,2082.7,2082.4,3.45392836]
["bitfinex","ETHUSD",1771105048571,0.0011,2082.7,2082.4,2.97153762]
["bitfinex","ETHUSD",1771105050607,0.0011,2082.7,2082.4,3.45392836]
["bitfinex","ETHUSD",1771105050811,0.0011,2083.0,2082.5,0.48239074]
["bitfinex","ETHUSD",1771105054618,0.0011,2083.0,2082.6,1.20042254]
["bitfinex","ETHUSD",1771105054831,0.0011,2083.0,2082.6,1.68281328]
["bitfinex","ETHUSD",1771105055996,0.0011,2083.0,2082.7,1.783]
["bitfinex","ETHUSD",1771105057515,0.0011,2083.0,2082.7,2.98332925]
["bitfinex","ETHUSD",1771105061927,0.0011,2083.0,2082.8,0.45150341]
["bitfinex","ETHUSD",1771105065028,0.0011,2083.0,2082.7,2.98332925]
["bitfinex","ETHUSD",1771105068510,0.45571796,2083.0,2082.7,1.8]
["bitfinex","ETHUSD",1771105068712,0.45571796,2083.0,2082.5,3.00045475]
["bitfinex","ETHUSD",1771105069104,0.45571796,2083.0,2082.4,4.80306413]
["bitfinex","ETHUSD",1771105069105,0.45571796,2083.0,2082.4,1.20149116]
["bitfinex","ETHUSD",1771105069321,0.45571796,2083.0,2082.5,1.8]
["bitfinex","ETHUSD",1771105069836,1.65486761,2082.9,2082.5,1.8]
["bitfinex","ETHUSD",1771105070000,0.45461796,2082.9,2082.5,3.00047904]
["bitfinex","ETHUSD",1771105070205,0.45461796,2082.9,2082.4,3.00249336]
["bitfinex","ETHUSD",1771105072318,0.0011,2083.0,2082.4,3.00249336]
["bitfinex","ETHUSD",1771105073135,1.65591173,2083.0,2082.4,3.00249336]
["bitfinex","ETHUSD",1771105074341,0.0011,2083.2,2082.7,0.4824286]
["bitfinex","ETHUSD",1771105074635,0.45571796,2083.2,2082.4,1.20149336]
["bitfinex","ETHUSD",1771105074837,0.45571796,2083.2,2082.6,1.804]
["bitfinex","ETHUSD",1771105076446,1.20122195,2083.2,2082.6,3.0044127]
["bitfinex","ETHUSD",1771105076742,1.20122195,2083.2,2082.6,3.4868413]
["bitfinex","ETHUSD",1771105077832,0.0011,2083.2,2082.6,3.4868413]
["bitfinex","ETHUSD",1771105079429,0.45461796,2083.1,2082.6,1.804]
["bitfinex","ETHUSD",1771105079622,0.45461796,2083.1,2082.6,3.00441739]
["bitfinex","ETHUSD",1771105079938,0.45461796,2083.1,2082.5,1.20045137]
["bitfinex","ETHUSD",1771105080145,0.45461796,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771105080322,0.45461796,2083.1,2082.4,1.20153522]
["bitfinex","ETHUSD",1771105080723,0.45461796,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1771105081341,0.45461796,2083.1,2082.4,1.20151829]
["bitfinex","ETHUSD",1771105081524,0.45461796,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771105083939,1.65492117,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771105084343,1.20030321,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771105084647,0.45461796,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1771105086046,1.65497146,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1771105087127,0.45461796,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1771105088039,1.65484861,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1771105090337,1.65484861,2083.0,2082.4,1.20153784]
["bitfinex","ETHUSD",1771105090861,1.20017071,2083.1,2082.5,0.4824286]
["bitfinex","ETHUSD",1771105091861,1.20017071,2083.1,2082.4,1.20153784]
["bitfinex","ETHUSD",1771105091862,0.45461796,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1771105092159,0.45461796,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771105092559,0.45461796,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1771105093137,0.45461796,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1771105093332,0.46625595,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1771105093537,0.46625595,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1771105093755,0.46625595,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1771105094166,0.46625595,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1771105094659,1.20088385,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1771105094858,1.6671398,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1771105095064,0.46625595,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1771105095266,0.46625595,2081.7,2081.1,0.864]
["bitfinex","ETHUSD",1771105096561,0.46625595,2081.5,2080.6,3.47778768]
["bitfinex","ETHUSD",1771105096860,1.66737058,2081.4,2080.6,3.47778768]
["bitfinex","ETHUSD",1771105097768,1.66737058,2081.4,2080.6,2.27622222]
["bitfinex","ETHUSD",1771105097954,1.66737058,2081.4,2080.2,10.45899462]
["bitfinex","ETHUSD",1771105097955,5.65177412,2081.0,2079.9,8.19222222]
["bitfinex","ETHUSD",1771105098154,0.46625595,2080.9,2079.9,1.799]
["bitfinex","ETHUSD",1771105098336,0.46625595,2080.9,2080.0,0.47622222]
["bitfinex","ETHUSD",1771105098535,0.46625595,2080.7,2079.9,1.799]
["bitfinex","ETHUSD",1771105098747,5.65177412,2080.4,2079.7,1.18733792]
["bitfinex","ETHUSD",1771105098948,8.53335058,2080.6,2079.8,0.47622222]
["bitfinex","ETHUSD",1771105099151,1.68,2080.6,2079.8,0.47622222]
["bitfinex","ETHUSD",1771105099869,1.68,2080.6,2079.9,0.47622222]
["bitfinex","ETHUSD",1771105100055,1.6675876,2081.1,2080.1,0.47622222]
["bitfinex","ETHUSD",1771105100248,0.46625595,2081.0,2080.1,0.47622222]
["bitfinex","ETHUSD",1771105100563,0.46625595,2081.0,2079.9,2.27422222]
["bitfinex","ETHUSD",1771105100753,1.66765918,2080.9,2080.0,1.67814529]
["bitfinex","ETHUSD",1771105100959,0.46625595,2080.8,2080.0,1.67814529]
["bitfinex","ETHUSD",1771105101142,0.46625595,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1771105101567,0.46625595,2080.8,2079.8,4.80814823]
["bitfinex","ETHUSD",1771105101751,0.46625595,2080.8,2079.8,5.28437045]
["bitfinex","ETHUSD",1771105102146,0.46625595,2080.8,2079.9,0.47622222]
["bitfinex","ETHUSD",1771105102358,0.46625595,2080.8,2079.8,5.28437045]
["bitfinex","ETHUSD",1771105102849,1.66777466,2080.7,2079.8,5.28437045]
["bitfinex","ETHUSD",1771105103235,0.46625595,2080.6,2079.8,0.47622222]
["bitfinex","ETHUSD",1771105103442,0.46625595,2080.6,2079.8,1.20203212]
["bitfinex","ETHUSD",1771105103939,0.46625595,2080.6,2079.8,1.67825434]
["bitfinex","ETHUSD",1771105104946,2.16525595,2081.1,2079.9,0.47622222]
["bitfinex","ETHUSD",1771105105140,1.699,2081.1,2079.9,0.47622222]
["bitfinex","ETHUSD",1771105105344,1.699,2081.1,2080.3,0.47622222]
["bitfinex","ETHUSD",1771105105544,0.46625595,2081.3,2080.3,0.47622222]
["bitfinex","ETHUSD",1771105106055,0.865,2081.4,2080.4,0.47622222]
["bitfinex","ETHUSD",1771105106439,0.865,2081.4,2080.6,0.47622222]
["bitfinex","ETHUSD",1771105106866,0.865,2081.4,2080.7,1.67774093]
["bitfinex","ETHUSD",1771105108702,0.865,2081.4,2080.8,0.47622222]
["bitfinex","ETHUSD",1771105109080,0.865,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1771105109575,2.06611666,2081.4,2080.6,1.67776296]
["bitfinex","ETHUSD",1771105109780,0.865,2081.4,2080.6,1.67776296]
["bitfinex","ETHUSD",1771105111067,2.53237124,2081.4,2080.6,1.67776296]
["bitfinex","ETHUSD",1771105111266,2.06611529,2081.4,2080.6,1.20154074]
["bitfinex","ETHUSD",1771105111471,0.46625595,2081.3,2080.6,1.20154074]
["bitfinex","ETHUSD",1771105111767,0.865,2081.4,2080.6,1.67776296]
["bitfinex","ETHUSD",1771105115685,2.37306114,2081.5,2080.6,1.67776296]
["bitfinex","ETHUSD",1771105116052,2.83931709,2081.5,2080.6,1.67776296]
["bitfinex","ETHUSD",1771105117080,0.46625595,2081.4,2080.6,1.67776296]
["bitfinex","ETHUSD",1771105117483,0.46625595,2081.4,2080.7,0.47622222]
["bitfinex","ETHUSD",1771105117686,0.46625595,2081.4,2079.7,1.18833792]
["bitfinex","ETHUSD",1771105117987,0.46625595,2080.6,2079.7,1.18833792]
["bitfinex","ETHUSD",1771105118195,0.46625595,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1771105118482,0.46625595,2080.5,2079.7,1.20309635]
["bitfinex","ETHUSD",1771105119591,0.492,2080.6,2079.7,1.67931857]
["bitfinex","ETHUSD",1771105119948,0.94452036,2080.6,2079.7,1.67931857]
["bitfinex","ETHUSD",1771105120662,2.146135,2080.6,2079.7,1.67931857]
["bitfinex","ETHUSD",1771105122782,1.6935854,2080.6,2079.8,0.48589181]
["bitfinex","ETHUSD",1771105123280,0.492,2080.6,2079.8,0.48589181]
["bitfinex","ETHUSD",1771105124490,1.69357731,2080.6,2079.8,0.48589181]
["bitfinex","ETHUSD",1771105124669,1.69358539,2080.6,2079.8,0.48589181]
["bitfinex","ETHUSD",1771105124863,1.69358539,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1771105125765,1.69358539,2080.6,2079.8,1.68788543]
["bitfinex","ETHUSD",1771105126582,1.69357972,2080.6,2079.8,1.68788543]
["bitfinex","ETHUSD",1771105126791,0.492,2080.6,2080.1,0.47162773]
["bitfinex","ETHUSD",1771105127285,0.865,2080.7,2080.1,0.47162773]
["bitfinex","ETHUSD",1771105127796,3.33961118,2081.1,2080.1,0.47162773]
["bitfinex","ETHUSD",1771105128800,3.33961118,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1771105128990,3.33961118,2081.1,2080.2,1.67343524]
["bitfinex","ETHUSD",1771105129796,2.13828264,2081.1,2080.2,1.67343524]
["bitfinex","ETHUSD",1771105130101,3.33959733,2081.1,2080.3,0.47162773]
["bitfinex","ETHUSD",1771105131704,3.33959733,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1771105132574,0.45928264,2081.0,2080.0,3.4585508]
["bitfinex","ETHUSD",1771105133075,0.45928264,2081.0,2080.1,0.47162773]
["bitfinex","ETHUSD",1771105136407,1.20140323,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1771105137180,1.66068587,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1771105138007,1.66068587,2080.9,2080.2,1.67343524]
["bitfinex","ETHUSD",1771105138911,0.2,2081.0,2080.3,0.47162773]
["bitfinex","ETHUSD",1771105139310,1.86063622,2081.0,2080.3,0.47162773]
["bitfinex","ETHUSD",1771105139981,2.06606792,2081.5,2080.5,0.47162773]
["bitfinex","ETHUSD",1771105140305,0.865,2081.5,2080.7,0.47162773]
["bitfinex","ETHUSD",1771105140789,1.6821,2081.8,2080.9,0.47162773]
["bitfinex","ETHUSD",1771105141122,0.0011,2081.8,2081.1,0.47162773]
["bitfinex","ETHUSD",1771105141904,0.0011,2082.0,2081.4,0.47162773]
["bitfinex","ETHUSD",1771105142107,0.0011,2081.6,2081.4,0.47162773]
["bitfinex","ETHUSD",1771105142309,0.0011,2082.0,2081.4,0.47162773]
["bitfinex","ETHUSD",1771105142877,0.0011,2082.0,2081.5,1.67268466]
["bitfinex","ETHUSD",1771105143118,0.0011,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1771105144585,0.0011,2082.0,2081.6,0.47162773]
["bitfinex","ETHUSD",1771105145123,0.0011,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1771105145314,0.865,2082.3,2081.8,0.47162773]
["bitfinex","ETHUSD",1771105145886,0.0011,2082.4,2081.8,0.47162773]
["bitfinex","ETHUSD",1771105147634,0.0011,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1771105149294,0.0011,2082.4,2081.9,1.67245389]
["bitfinex","ETHUSD",1771105149615,0.0011,2082.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1771105151034,0.0011,2082.4,2082.1,1.67233855]
["bitfinex","ETHUSD",1771105151231,0.0011,2082.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1771105151426,0.0011,2082.4,2082.0,1.20075845]
["bitfinex","ETHUSD",1771105151826,0.0011,2082.4,2081.9,5.27484901]
["bitfinex","ETHUSD",1771105151999,0.0011,2082.4,2082.0,0.47162773]
["bitfinex","ETHUSD",1771105154100,0.0011,2082.4,2082.2,0.49888596]
["bitfinex","ETHUSD",1771105154796,0.0011,2082.4,2082.0,1.69960949]
["bitfinex","ETHUSD",1771105155037,0.0011,2082.4,2082.0,1.20072353]
["bitfinex","ETHUSD",1771105155749,0.0011,2082.4,2082.1,0.49888596]
["bitfinex","ETHUSD",1771105157036,0.0011,2082.4,2082.2,1.20065315]
["bitfinex","ETHUSD",1771105157826,0.0011,2082.4,2082.1,1.2006707]
["bitfinex","ETHUSD",1771105159461,0.0011,2082.4,2082.0,5.30185698]
["bitfinex","ETHUSD",1771105160544,0.0011,2082.4,2082.1,0.49888596]
["bitfinex","ETHUSD",1771105161806,0.0011,2082.4,2082.0,4.80297102]
["bitfinex","ETHUSD",1771105162252,0.0011,2082.4,2082.0,5.30185698]
["bitfinex","ETHUSD",1771105168658,0.0011,2082.4,2082.0,4.80297102]
["bitfinex","ETHUSD",1771105169251,0.0011,2082.4,2082.0,5.30185698]
["bitfinex","ETHUSD",1771105170188,0.0011,2082.4,2082.1,1.795]
["bitfinex","ETHUSD",1771105171778,0.0011,2082.4,2082.1,2.99570369]
["bitfinex","ETHUSD",1771105185203,0.0011,2082.4,2082.1,3.49546178]
["bitfinex","ETHUSD",1771105185579,0.0011,2082.4,2082.1,2.99570369]
["bitfinex","ETHUSD",1771105188304,0.0011,2082.4,2082.1,3.49546178]
["bitfinex","ETHUSD",1771105191611,0.0011,2082.4,2082.1,2.99570369]
["bitfinex","ETHUSD",1771105196718,0.49023912,2082.4,2082.1,1.795]
["bitfinex","ETHUSD",1771105198513,1.69079685,2082.4,2082.1,1.795]
["bitfinex","ETHUSD",1771105199730,0.49023912,2082.4,2082.1,1.795]
["bitfinex","ETHUSD",1771105200953,0.48913912,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1771105201221,6.85632074,2082.4,2081.7,1.7016994]
["bitfinex","ETHUSD",1771105201222,1.20165062,2082.4,2081.7,1.7016994]
["bitfinex","ETHUSD",1771105201391,1.20165062,2082.4,2081.8,0.49975809]
["bitfinex","ETHUSD",1771105201392,1.69079284,2082.4,2081.8,0.49975809]
["bitfinex","ETHUSD",1771105201588,0.48913912,2082.3,2081.7,3.03194131]
["bitfinex","ETHUSD",1771105201817,0.0011,2082.4,2081.9,0.49975809]
["bitfinex","ETHUSD",1771105202216,1.642,2082.6,2082.0,7.98442821]
["bitfinex","ETHUSD",1771105202417,0.49023912,2082.7,2082.0,7.98442821]
["bitfinex","ETHUSD",1771105202632,1.69060762,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1771105202839,1.69060762,2082.7,2082.0,12.78730151]
["bitfinex","ETHUSD",1771105202840,1.69060762,2082.7,2082.0,3.53051924]
["bitfinex","ETHUSD",1771105203207,0.48913912,2082.6,2082.0,3.03076115]
["bitfinex","ETHUSD",1771105204924,0.48913912,2082.4,2082.0,3.03176115]
["bitfinex","ETHUSD",1771105205439,0.48913912,2082.6,2082.0,3.03176115]
["bitfinex","ETHUSD",1771105207314,1.68961232,2082.6,2082.0,3.03176115]
["bitfinex","ETHUSD",1771105209141,1.68961232,2082.6,2082.0,2.98373041]
["bitfinex","ETHUSD",1771105209342,1.68961232,2082.6,2082.0,3.4834885]
["bitfinex","ETHUSD",1771105210309,0.48913912,2082.6,2082.0,3.4834885]
["bitfinex","ETHUSD",1771105210524,1.68956388,2082.6,2082.0,3.4834885]
["bitfinex","ETHUSD",1771105219040,0.494747,2082.5,2082.0,2.98373041]
["bitfinex","ETHUSD",1771105225039,1.20147769,2082.7,2082.0,2.98373041]
["bitfinex","ETHUSD",1771105225252,0.494747,2082.6,2082.0,2.98373041]
["bitfinex","ETHUSD",1771105225639,1.20147769,2082.7,2082.1,0.48421159]
["bitfinex","ETHUSD",1771105226139,1.69622469,2082.7,2082.1,0.48421159]
["bitfinex","ETHUSD",1771105226845,1.69622469,2082.7,2082.1,1.68490996]
["bitfinex","ETHUSD",1771105227040,1.69622469,2082.7,2082.1,0.48421159]
["bitfinex","ETHUSD",1771105227366,1.69622469,2082.7,2082.1,1.68491922]
["bitfinex","ETHUSD",1771105228570,0.494747,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1771105228891,0.494747,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1771105229248,1.644,2081.6,2081.1,0.48521159]
["bitfinex","ETHUSD",1771105229835,1.64400003,2081.6,2081.1,0.48521159]
["bitfinex","ETHUSD",1771105230746,1.64400003,2081.6,2081.1,2.33121159]
["bitfinex","ETHUSD",1771105231970,1.64400003,2081.6,2081.1,3.53148752]
["bitfinex","ETHUSD",1771105232842,1.64400003,2081.6,2081.2,0.48521159]
["bitfinex","ETHUSD",1771105236575,1.64400003,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1771105237643,1.64400003,2081.6,2081.3,0.48521159]
["bitfinex","ETHUSD",1771105237644,2.84501062,2081.6,2081.3,0.48521159]
["bitfinex","ETHUSD",1771105237871,1.64400003,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1771105238171,1.64400003,2081.6,2081.2,0.48521159]
["bitfinex","ETHUSD",1771105238342,2.84501174,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771105238747,3.33975874,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771105239475,4.80381561,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1771105239681,1.20101171,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771105241575,0.37770043,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1771105243886,1.20099923,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771105244055,0.37770043,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1771105244261,0.37770043,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1771105245195,0.37770043,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1771105245391,0.37770043,2081.1,2080.7,0.002]
["bitfinex","ETHUSD",1771105245976,1.2013455,2081.0,2080.7,0.002]
["bitfinex","ETHUSD",1771105246909,2.84309718,2081.5,2080.7,0.47839037]
["bitfinex","ETHUSD",1771105247062,2.84309718,2081.5,2080.9,0.47739037]
["bitfinex","ETHUSD",1771105247261,1.642,2081.5,2080.9,0.47739037]
["bitfinex","ETHUSD",1771105247462,1.642,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1771105247958,1.642,2081.5,2081.1,0.47739037]
["bitfinex","ETHUSD",1771105248358,1.642,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1771105248982,1.20101278,2081.6,2081.1,0.47739037]
["bitfinex","ETHUSD",1771105249187,1.20101278,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771105249788,0.30290648,2081.7,2081.2,0.47839037]
["bitfinex","ETHUSD",1771105249970,0.30290648,2081.7,2081.3,0.47739037]
["bitfinex","ETHUSD",1771105250371,0.30290648,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1771105253490,1.50384891,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1771105254101,2.84492446,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1771105254389,1.50384891,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1771105254687,2.84491397,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1771105254864,1.50384891,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1771105255068,2.84493004,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1771105255269,2.84493004,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1771105255469,1.50384891,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1771105255683,2.84649541,2081.6,2081.3,0.47739037]
["bitfinex","ETHUSD",1771105255893,2.84649541,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1771105258401,2.84649541,2081.5,2081.1,0.47739037]
["bitfinex","ETHUSD",1771105258697,2.84649541,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1771105258929,1.20103174,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771105259086,2.85333634,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1771105259269,1.57873217,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1771105259270,2.85333634,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1771105259470,2.85333634,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1771105260119,2.84663639,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1771105260377,0.42967047,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1771105260602,0.30290648,2081.7,2081.2,0.47739037]
["bitfinex","ETHUSD",1771105260776,0.30290648,2081.7,2081.3,0.47839037]
["bitfinex","ETHUSD",1771105260978,0.30290648,2081.7,2081.3,0.47739037]
["bitfinex","ETHUSD",1771105261183,0.30290648,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1771105261603,0.30290648,2081.7,2081.4,0.47839037]
["bitfinex","ETHUSD",1771105261983,0.30290648,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1771105262188,1.50384918,2081.7,2081.2,0.47739037]
["bitfinex","ETHUSD",1771105262376,1.50384918,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1771105263010,0.30290648,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1771105263513,0.30290648,2081.7,2081.3,0.47839037]
["bitfinex","ETHUSD",1771105263714,0.0011,2081.9,2081.4,0.47739037]
["bitfinex","ETHUSD",1771105264831,0.0011,2082.1,2081.6,0.47739037]
["bitfinex","ETHUSD",1771105264983,0.0011,2082.1,2081.8,0.47739037]
["bitfinex","ETHUSD",1771105264984,0.0011,2082.0,2081.8,0.47739037]
["bitfinex","ETHUSD",1771105265196,2.513,2082.5,2081.9,0.47739037]
["bitfinex","ETHUSD",1771105265596,0.0011,2082.2,2081.9,0.47739037]
["bitfinex","ETHUSD",1771105265893,0.0011,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1771105266494,0.0011,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1771105267326,0.0011,2082.2,2082.1,1.20171082]
["bitfinex","ETHUSD",1771105267792,0.0011,2082.7,2082.2,0.47739037]
["bitfinex","ETHUSD",1771105268124,0.0011,2082.7,2082.2,0.47839037]
["bitfinex","ETHUSD",1771105269313,1.20147283,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1771105269592,0.0011,2082.7,2082.2,1.20165177]
["bitfinex","ETHUSD",1771105270932,0.0011,2082.7,2082.3,0.47739037]
["bitfinex","ETHUSD",1771105271137,0.0011,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1771105271333,0.0011,2082.7,2082.4,0.47839037]
["bitfinex","ETHUSD",1771105274808,0.0011,2082.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1771105275128,0.0011,2082.7,2082.5,1.66253405]
["bitfinex","ETHUSD",1771105275425,0.0011,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1771105277331,0.0011,2082.7,2082.6,0.46305386]
["bitfinex","ETHUSD",1771105277631,0.0011,2082.9,2082.6,0.46305386]
["bitfinex","ETHUSD",1771105279133,0.0011,2082.9,2082.7,0.46305386]
["bitfinex","ETHUSD",1771105279318,0.0011,2082.9,2082.7,1.66236393]
["bitfinex","ETHUSD",1771105279523,0.0011,2082.9,2082.8,0.46305386]
["bitfinex","ETHUSD",1771105282010,0.0011,2083.2,2082.9,0.46205386]
["bitfinex","ETHUSD",1771105283147,0.0011,2083.7,2083.1,0.46205386]
["bitfinex","ETHUSD",1771105284006,0.0011,2083.7,2083.3,0.46205386]
["bitfinex","ETHUSD",1771105285115,0.0011,2083.7,2083.2,6.86403911]
["bitfinex","ETHUSD",1771105285116,0.0011,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1771105285315,0.0011,2083.7,2083.3,0.46205386]
["bitfinex","ETHUSD",1771105286649,0.0011,2083.7,2083.2,1.20003579]
["bitfinex","ETHUSD",1771105287328,0.0011,2083.7,2083.1,3.50814743]
["bitfinex","ETHUSD",1771105287728,0.37880043,2083.7,2083.1,1.846]
["bitfinex","ETHUSD",1771105287934,1.07770043,2083.6,2083.1,3.04612155]
["bitfinex","ETHUSD",1771105288325,1.07770043,2083.6,2083.1,1.846]
["bitfinex","ETHUSD",1771105288956,1.89986406,2083.6,2083.1,1.846]
["bitfinex","ETHUSD",1771105289349,0.7,2083.6,2083.1,3.50818684]
["bitfinex","ETHUSD",1771105289642,0.0011,2083.7,2083.1,3.50818684]
["bitfinex","ETHUSD",1771105289824,0.0011,2083.7,2083.2,0.46205386]
["bitfinex","ETHUSD",1771105291048,0.0011,2083.7,2083.3,1.66207306]
["bitfinex","ETHUSD",1771105293333,0.0011,2083.7,2083.4,0.46205386]
["bitfinex","ETHUSD",1771105296039,0.0011,2083.7,2083.4,1.66197253]
["bitfinex","ETHUSD",1771105296723,0.0011,2083.7,2083.5,0.46205386]
["bitfinex","ETHUSD",1771105298031,0.0011,2083.7,2083.6,0.46205386]
["bitfinex","ETHUSD",1771105299035,0.0011,2083.9,2083.5,3.05186825]
["bitfinex","ETHUSD",1771105299239,0.0011,2083.9,2083.6,0.46205386]
["bitfinex","ETHUSD",1771105299626,0.0011,2083.9,2083.5,1.852]
["bitfinex","ETHUSD",1771105300225,0.0011,2083.9,2083.5,3.05190313]
["bitfinex","ETHUSD",1771105300558,0.0011,2083.9,2083.5,3.05189706]
["bitfinex","ETHUSD",1771105302861,0.0011,2083.9,2083.5,3.51452171]
["bitfinex","ETHUSD",1771105303057,0.0011,2083.9,2083.6,0.46262465]
["bitfinex","ETHUSD",1771105304753,0.0011,2083.9,2083.5,3.05189706]
["bitfinex","ETHUSD",1771105304983,0.0011,2083.9,2083.5,3.51451303]
["bitfinex","ETHUSD",1771105305146,0.0011,2083.9,2083.6,0.46262465]
["bitfinex","ETHUSD",1771105307854,0.0011,2083.9,2083.7,1.66241348]
["bitfinex","ETHUSD",1771105309244,0.0011,2083.9,2083.8,0.46262465]
["bitfinex","ETHUSD",1771105309947,0.0011,2083.9,2083.8,1.66235591]
["bitfinex","ETHUSD",1771105310161,0.0011,2084.2,2083.9,0.46262465]
["bitfinex","ETHUSD",1771105312052,0.0011,2084.2,2083.9,1.66228999]
["bitfinex","ETHUSD",1771105313269,0.0011,2084.2,2083.9,0.46262465]
["bitfinex","ETHUSD",1771105313443,0.0011,2084.2,2083.9,1.66229214]
["bitfinex","ETHUSD",1771105314143,0.0011,2084.2,2083.9,1.66229502]
["bitfinex","ETHUSD",1771105315538,0.0011,2084.2,2083.9,1.66228082]
["bitfinex","ETHUSD",1771105316671,0.0011,2084.2,2083.7,0.46262465]
["bitfinex","ETHUSD",1771105318673,0.0011,2084.2,2083.8,0.46262465]
["bitfinex","ETHUSD",1771105320278,0.0011,2084.2,2083.6,1.6634449]
["bitfinex","ETHUSD",1771105320578,0.37880043,2084.2,2083.7,1.858]
["bitfinex","ETHUSD",1771105320782,1.19955856,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771105320948,1.57725899,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1771105321650,0.37770043,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771105322363,1.07770043,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1771105323467,0.7,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1771105323879,1.57731747,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1771105324055,0.37770043,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1771105325251,0.37770043,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1771105325649,0.37770043,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771105325978,0.37770043,2083.4,2083.0,0.002]
["bitfinex","ETHUSD",1771105326368,0.37770043,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771105327362,1.90010669,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771105329082,1.9000782,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1771105330094,1.20003474,2083.3,2083.0,0.002]
["bitfinex","ETHUSD",1771105331980,0.37770043,2083.2,2083.0,0.002]
["bitfinex","ETHUSD",1771105332284,0.37770043,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771105334283,1.20013441,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1771105334455,1.57782309,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771105334657,1.20012266,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1771105336965,4.80027016,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1771105337706,1.199904,2083.5,2082.9,0.47402107]
["bitfinex","ETHUSD",1771105337887,1.57760443,2083.5,2082.9,0.47402107]
["bitfinex","ETHUSD",1771105338073,1.57760443,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1771105338704,1.57760443,2083.5,2082.9,0.47402107]
["bitfinex","ETHUSD",1771105339005,2.84088961,2083.6,2083.0,0.47302107]
["bitfinex","ETHUSD",1771105339361,1.641,2083.6,2083.0,0.47302107]
["bitfinex","ETHUSD",1771105339591,1.19976014,2083.8,2083.0,0.47302107]
["bitfinex","ETHUSD",1771105339765,1.643,2083.9,2083.1,0.47302107]
["bitfinex","ETHUSD",1771105340172,1.19960014,2084.1,2083.2,0.47302107]
["bitfinex","ETHUSD",1771105340396,0.0011,2083.8,2083.2,0.47302107]
["bitfinex","ETHUSD",1771105341293,0.0011,2083.8,2083.4,0.47302107]
["bitfinex","ETHUSD",1771105343568,0.0011,2084.2,2083.6,0.47302107]
["bitfinex","ETHUSD",1771105344892,0.37880043,2084.2,2083.6,0.47302107]
["bitfinex","ETHUSD",1771105345599,0.0011,2084.2,2083.6,0.47302107]
["bitfinex","ETHUSD",1771105345782,0.0011,2084.2,2083.7,0.47302107]
["bitfinex","ETHUSD",1771105347695,0.0011,2084.2,2083.9,0.47302107]
["bitfinex","ETHUSD",1771105351282,0.0011,2084.2,2083.7,0.47302107]
["bitfinex","ETHUSD",1771105353314,0.0011,2084.2,2083.7,1.67280516]
["bitfinex","ETHUSD",1771105353690,0.0011,2084.2,2083.8,0.47302107]
["bitfinex","ETHUSD",1771105356423,0.0011,2084.2,2083.9,1.67269475]
["bitfinex","ETHUSD",1771105356711,0.0011,2084.2,2084.0,0.47302107]
["bitfinex","ETHUSD",1771105358512,0.0011,2084.2,2084.1,1.67257963]
["bitfinex","ETHUSD",1771105360014,0.0011,2084.4,2084.1,1.67257963]
["bitfinex","ETHUSD",1771105360517,0.0011,2084.4,2084.2,0.45935145]
["bitfinex","ETHUSD",1771105361420,0.0011,2084.4,2084.2,1.65883708]
["bitfinex","ETHUSD",1771105361598,0.0011,2084.4,2084.2,1.65883242]
["bitfinex","ETHUSD",1771105361917,0.0011,2084.4,2084.2,0.45935145]
["bitfinex","ETHUSD",1771105362218,0.0011,2084.4,2084.2,1.6588524]
["bitfinex","ETHUSD",1771105362515,0.0011,2084.4,2084.2,1.65884697]
["bitfinex","ETHUSD",1771105362822,0.0011,2084.4,2084.3,0.45935145]
["bitfinex","ETHUSD",1771105365208,0.0011,2084.4,2084.3,1.6587949]
["bitfinex","ETHUSD",1771105365416,0.0011,2084.4,2084.3,3.5137949]
["bitfinex","ETHUSD",1771105365622,0.0011,2084.5,2084.3,2.31435145]
["bitfinex","ETHUSD",1771105366216,0.0011,2084.8,2084.4,0.49321585]
["bitfinex","ETHUSD",1771105367429,0.0011,2084.8,2084.4,1.69259803]
["bitfinex","ETHUSD",1771105368940,0.0011,2084.8,2084.4,0.49321585]
["bitfinex","ETHUSD",1771105369119,0.0011,2084.8,2084.3,1.855]
["bitfinex","ETHUSD",1771105369311,0.0011,2084.8,2084.3,3.05444334]
["bitfinex","ETHUSD",1771105369625,1.20025579,2084.8,2084.3,3.54765919]
["bitfinex","ETHUSD",1771105370030,0.0011,2084.8,2084.4,0.49321585]
["bitfinex","ETHUSD",1771105371741,0.0011,2084.8,2084.6,0.49321585]
["bitfinex","ETHUSD",1771105372334,0.0011,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1771105372507,0.0011,2085.1,2084.6,0.49321585]
["bitfinex","ETHUSD",1771105373207,0.0011,2085.1,2084.8,0.49321585]
["bitfinex","ETHUSD",1771105373631,0.0011,2085.3,2084.9,0.49321585]
["bitfinex","ETHUSD",1771105374207,0.0011,2085.3,2084.7,3.55041896]
["bitfinex","ETHUSD",1771105375329,0.0011,2085.3,2084.8,0.49321585]
["bitfinex","ETHUSD",1771105376039,0.0011,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1771105376244,0.0011,2085.3,2084.9,1.69231412]
["bitfinex","ETHUSD",1771105378159,0.0011,2085.6,2084.9,0.49321585]
["bitfinex","ETHUSD",1771105378326,0.0011,2085.6,2084.6,1.19923275]
["bitfinex","ETHUSD",1771105378327,0.37880043,2085.4,2084.6,1.19923275]
["bitfinex","ETHUSD",1771105378529,0.37880043,2085.4,2084.7,0.49321585]
["bitfinex","ETHUSD",1771105378739,6.44862,2085.5,2084.7,0.49321585]
["bitfinex","ETHUSD",1771105379027,0.37880043,2085.4,2084.7,0.49321585]
["bitfinex","ETHUSD",1771105379931,0.37880043,2085.2,2084.6,0.774]
["bitfinex","ETHUSD",1771105380117,0.37880043,2085.2,2084.6,1.97326865]
["bitfinex","ETHUSD",1771105380447,0.37880043,2085.2,2084.6,2.4664845]
["bitfinex","ETHUSD",1771105380647,1.57765536,2085.4,2084.7,0.49321585]
["bitfinex","ETHUSD",1771105380941,1.19885493,2085.4,2084.7,0.49321585]
["bitfinex","ETHUSD",1771105381244,0.37990043,2085.6,2084.7,0.49321585]
["bitfinex","ETHUSD",1771105381245,1.57863515,2085.6,2084.7,0.49321585]
["bitfinex","ETHUSD",1771105381447,1.19983472,2085.6,2084.7,0.49321585]
["bitfinex","ETHUSD",1771105382028,0.0011,2085.6,2084.9,0.49321585]
["bitfinex","ETHUSD",1771105384217,0.0011,2085.6,2085.1,0.49321585]
["bitfinex","ETHUSD",1771105388651,0.0011,2085.6,2085.2,1.69214161]
["bitfinex","ETHUSD",1771105389068,0.37990043,2085.6,2084.9,1.6922711]
["bitfinex","ETHUSD",1771105390050,0.0011,2085.6,2085.0,0.49321585]
["bitfinex","ETHUSD",1771105390642,0.0011,2085.6,2085.1,1.69219911]
["bitfinex","ETHUSD",1771105392538,0.0011,2085.6,2085.2,0.49321585]
["bitfinex","ETHUSD",1771105392736,0.0011,2085.6,2085.2,1.69213011]
["bitfinex","ETHUSD",1771105392941,0.0011,2085.6,2085.2,0.49321585]
["bitfinex","ETHUSD",1771105393164,0.0011,2085.6,2085.0,0.45594905]
["bitfinex","ETHUSD",1771105393458,0.0011,2085.6,2085.1,0.45594905]
["bitfinex","ETHUSD",1771105396963,0.0011,2085.6,2085.2,1.65487481]
["bitfinex","ETHUSD",1771105397666,0.0011,2085.6,2085.2,0.45594905]
["bitfinex","ETHUSD",1771105397865,0.0011,2085.6,2085.0,1.65495196]
["bitfinex","ETHUSD",1771105398072,0.37990043,2085.6,2084.9,1.19907609]
["bitfinex","ETHUSD",1771105398244,0.37990043,2085.6,2084.9,1.65502514]
["bitfinex","ETHUSD",1771105398441,0.37880043,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1771105398868,1.19881077,2085.4,2084.8,1.65610167]
["bitfinex","ETHUSD",1771105399046,1.19881077,2085.4,2084.8,0.45694905]
["bitfinex","ETHUSD",1771105399245,1.5776112,2085.4,2084.8,0.45694905]
["bitfinex","ETHUSD",1771105399572,1.19881077,2085.4,2084.8,0.45694905]
["bitfinex","ETHUSD",1771105400072,1.19878182,2085.5,2084.8,0.45694905]
["bitfinex","ETHUSD",1771105400269,3.19464078,2085.6,2084.8,0.45694905]
["bitfinex","ETHUSD",1771105400473,3.19464078,2085.6,2084.2,0.45594905]
["bitfinex","ETHUSD",1771105400474,0.37880043,2085.0,2084.2,0.45594905]
["bitfinex","ETHUSD",1771105400845,1.5778987,2084.9,2084.2,0.45594905]
["bitfinex","ETHUSD",1771105401258,1.5778987,2084.9,2084.2,1.65544831]
["bitfinex","ETHUSD",1771105402169,0.37880043,2084.8,2084.1,1.20055394]
["bitfinex","ETHUSD",1771105402566,0.37880043,2084.8,2084.1,1.65650299]
["bitfinex","ETHUSD",1771105403548,1.19921331,2084.7,2084.1,1.65650299]
["bitfinex","ETHUSD",1771105405560,1.19920126,2084.8,2084.2,0.45594905]
["bitfinex","ETHUSD",1771105406563,1.19908472,2085.0,2084.2,0.45594905]
["bitfinex","ETHUSD",1771105406767,4.79525313,2085.4,2084.2,0.45594905]
["bitfinex","ETHUSD",1771105406768,5.17421811,2085.4,2084.4,0.45594905]
["bitfinex","ETHUSD",1771105406971,1.19886826,2085.3,2084.4,0.45594905]
["bitfinex","ETHUSD",1771105407252,0.7,2085.2,2084.4,0.45594905]
["bitfinex","ETHUSD",1771105407453,0.37880043,2085.1,2084.4,0.45594905]
["bitfinex","ETHUSD",1771105407659,1.57784119,2085.0,2084.2,1.65542564]
["bitfinex","ETHUSD",1771105408176,0.37880043,2084.9,2084.2,1.19947659]
["bitfinex","ETHUSD",1771105408380,1.19904076,2085.0,2084.3,0.45594905]
["bitfinex","ETHUSD",1771105410684,1.19904076,2085.0,2084.4,0.45594905]
["bitfinex","ETHUSD",1771105411759,0.37880043,2085.1,2084.4,0.45594905]
["bitfinex","ETHUSD",1771105411963,1.57780797,2085.1,2084.4,0.45594905]
["bitfinex","ETHUSD",1771105412787,1.57780797,2085.1,2084.4,1.655282]
["bitfinex","ETHUSD",1771105413888,0.7,2085.2,2084.5,0.45594905]
["bitfinex","ETHUSD",1771105414182,0.38548386,2085.5,2084.8,0.45594905]
["bitfinex","ETHUSD",1771105415169,0.38548386,2085.5,2085.0,0.45594905]
["bitfinex","ETHUSD",1771105415562,1.58423935,2085.5,2085.0,0.45594905]
["bitfinex","ETHUSD",1771105415989,0.38548386,2085.5,2085.0,0.45594905]
["bitfinex","ETHUSD",1771105416591,0.0011,2085.4,2085.0,0.45594905]
["bitfinex","ETHUSD",1771105417891,0.0011,2085.4,2085.0,1.65498577]
["bitfinex","ETHUSD",1771105418386,0.0011,2085.4,2085.0,1.19903672]
["bitfinex","ETHUSD",1771105419064,0.0011,2085.4,2084.9,1.65500613]
["bitfinex","ETHUSD",1771105419691,0.0011,2085.4,2085.0,0.45594905]
["bitfinex","ETHUSD",1771105420091,0.38548386,2085.3,2085.0,0.45594905]
["bitfinex","ETHUSD",1771105421191,0.38548386,2085.3,2085.0,1.65498762]
["bitfinex","ETHUSD",1771105421494,0.38548386,2085.3,2085.0,1.65603581]
["bitfinex","ETHUSD",1771105422990,0.38548386,2085.3,2085.0,0.45699724]
["bitfinex","ETHUSD",1771105423689,0.38548386,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771105423690,1.58436241,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771105423889,1.58436241,2085.3,2084.7,0.46767781]
["bitfinex","ETHUSD",1771105424697,1.58436241,2085.3,2084.7,1.66686735]
["bitfinex","ETHUSD",1771105425099,1.58436241,2085.3,2084.8,0.46767781]
["bitfinex","ETHUSD",1771105425269,1.96316284,2085.3,2084.6,1.66691451]
["bitfinex","ETHUSD",1771105425595,1.96316284,2085.3,2084.6,0.46767781]
["bitfinex","ETHUSD",1771105425800,0.37880043,2085.2,2084.5,3.05130502]
["bitfinex","ETHUSD",1771105426101,0.37880043,2085.2,2084.5,3.51898283]
["bitfinex","ETHUSD",1771105426795,1.19898326,2085.1,2084.5,3.51898283]
["bitfinex","ETHUSD",1771105427702,1.19898326,2085.1,2084.6,0.46767781]
["bitfinex","ETHUSD",1771105429182,0.38548386,2085.0,2084.6,1.66694648]
["bitfinex","ETHUSD",1771105430111,0.38548386,2085.0,2084.6,0.46767781]
["bitfinex","ETHUSD",1771105431114,0.38548386,2085.0,2084.7,1.66689112]
["bitfinex","ETHUSD",1771105431634,0.38548386,2085.0,2084.8,0.46767781]
["bitfinex","ETHUSD",1771105432007,0.38548386,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1771105432008,0.0011,2085.4,2085.0,0.46767781]
["bitfinex","ETHUSD",1771105433212,0.0011,2085.4,2085.1,1.66666107]
["bitfinex","ETHUSD",1771105433411,0.0011,2085.4,2084.7,0.46767781]
["bitfinex","ETHUSD",1771105435315,0.0011,2085.4,2084.9,0.46767781]
["bitfinex","ETHUSD",1771105436797,0.0011,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771105437218,0.0011,2085.4,2084.8,1.6668336]
["bitfinex","ETHUSD",1771105437521,1.19991077,2085.4,2084.9,0.46767781]
["bitfinex","ETHUSD",1771105438310,0.0011,2085.4,2084.9,0.46767781]
["bitfinex","ETHUSD",1771105440527,0.37990043,2085.4,2084.6,1.19923289]
["bitfinex","ETHUSD",1771105440730,0.37990043,2085.4,2084.5,2.31967781]
["bitfinex","ETHUSD",1771105441016,0.37880043,2085.2,2084.5,3.5190045]
["bitfinex","ETHUSD",1771105441636,0.0011,2085.4,2084.6,0.46767781]
["bitfinex","ETHUSD",1771105441637,1.6171,2085.4,2084.6,0.46767781]
["bitfinex","ETHUSD",1771105441933,0.0011,2085.4,2084.6,0.46767781]
["bitfinex","ETHUSD",1771105442103,0.0011,2085.4,2084.8,0.46767781]
["bitfinex","ETHUSD",1771105445143,0.0011,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1771105445344,0.0011,2085.4,2084.9,1.66677608]
["bitfinex","ETHUSD",1771105445651,0.0011,2085.4,2084.7,0.46767781]
["bitfinex","ETHUSD",1771105447821,1.19991077,2085.4,2084.7,0.46767781]
["bitfinex","ETHUSD",1771105448017,0.37880043,2085.3,2084.5,7.3199771]
["bitfinex","ETHUSD",1771105448222,0.37880043,2085.3,2084.6,0.46767781]
["bitfinex","ETHUSD",1771105449034,1.19991077,2085.4,2084.6,0.46767781]
["bitfinex","ETHUSD",1771105450540,0.0011,2085.4,2084.8,0.46767781]
["bitfinex","ETHUSD",1771105453330,2.86050787,2085.3,2084.8,0.46767781]
["bitfinex","ETHUSD",1771105453551,2.86050787,2085.2,2084.8,1.66683246]
["bitfinex","ETHUSD",1771105453752,0.0011,2085.4,2084.8,1.66683246]
["bitfinex","ETHUSD",1771105453932,2.8605011,2085.3,2084.8,1.66683246]
["bitfinex","ETHUSD",1771105454128,2.8605011,2085.2,2084.8,1.66683246]
["bitfinex","ETHUSD",1771105454445,0.0011,2085.4,2084.8,0.46767781]
["bitfinex","ETHUSD",1771105454638,1.19991077,2085.4,2084.8,0.46767781]
["bitfinex","ETHUSD",1771105455048,1.19991077,2085.4,2084.8,1.66683143]
["bitfinex","ETHUSD",1771105455957,1.19991077,2085.4,2084.8,0.46767781]
["bitfinex","ETHUSD",1771105459463,1.19991077,2085.4,2084.9,0.46112613]
["bitfinex","ETHUSD",1771105459753,0.0011,2085.4,2084.9,0.46112613]
["bitfinex","ETHUSD",1771105462760,0.0011,2085.4,2084.9,1.19905294]
["bitfinex","ETHUSD",1771105462930,0.0011,2085.4,2085.0,0.46112613]
["bitfinex","ETHUSD",1771105467832,0.0011,2085.4,2085.0,1.66013302]
["bitfinex","ETHUSD",1771105468034,0.0011,2085.4,2085.0,0.46112613]
["bitfinex","ETHUSD",1771105470442,0.0011,2085.4,2085.0,1.66016271]
["bitfinex","ETHUSD",1771105471151,0.0011,2085.4,2085.0,1.19903658]
["bitfinex","ETHUSD",1771105471353,0.0011,2085.4,2085.0,1.66016271]
["bitfinex","ETHUSD",1771105471760,0.37990043,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1771105471939,1.19886826,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1771105472142,1.19994939,2085.4,2084.8,0.46112613]
["bitfinex","ETHUSD",1771105473775,0.0011,2085.4,2084.8,0.46112613]
["bitfinex","ETHUSD",1771105474462,0.0011,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1771105474668,0.0011,2085.4,2085.0,0.46112613]
["bitfinex","ETHUSD",1771105476064,0.0011,2085.4,2084.8,1.66023598]
["bitfinex","ETHUSD",1771105476269,0.0011,2085.4,2084.9,0.46112613]
["bitfinex","ETHUSD",1771105476965,0.37990043,2085.4,2084.7,1.66029012]
["bitfinex","ETHUSD",1771105477344,0.37990043,2085.4,2084.7,0.46112613]
["bitfinex","ETHUSD",1771105478345,0.0011,2085.4,2084.9,0.46112613]
["bitfinex","ETHUSD",1771105478947,0.0011,2085.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1771105479269,0.0011,2085.4,2085.0,1.66016689]
["bitfinex","ETHUSD",1771105480951,0.0011,2085.4,2085.1,0.46840628]
["bitfinex","ETHUSD",1771105481340,0.0011,2085.4,2084.9,2.31840628]
["bitfinex","ETHUSD",1771105481974,0.0011,2085.4,2085.0,0.46840628]
["bitfinex","ETHUSD",1771105483083,0.0011,2085.4,2085.1,0.45871653]
["bitfinex","ETHUSD",1771105483537,0.0011,2085.4,2085.0,1.19899959]
["bitfinex","ETHUSD",1771105483731,0.0011,2085.4,2084.9,3.50778686]
["bitfinex","ETHUSD",1771105484134,0.0011,2085.4,2085.0,0.45871653]
["bitfinex","ETHUSD",1771105485454,0.0011,2085.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1771105485851,0.0011,2085.4,2085.1,1.65769979]
["bitfinex","ETHUSD",1771105488068,0.0011,2085.4,2085.2,0.45871653]
["bitfinex","ETHUSD",1771105491364,0.0011,2085.4,2085.2,1.6575871]
["bitfinex","ETHUSD",1771105495974,0.0011,2085.4,2084.9,3.0490527]
["bitfinex","ETHUSD",1771105496156,0.0011,2085.4,2084.9,3.50776923]
["bitfinex","ETHUSD",1771105496471,0.37990043,2085.4,2084.9,3.0490527]
["bitfinex","ETHUSD",1771105496703,0.37990043,2085.4,2084.9,1.85]
["bitfinex","ETHUSD",1771105497246,0.37990043,2085.4,2084.8,1.1991509]
["bitfinex","ETHUSD",1771105498477,0.37880043,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1771105498682,0.37880043,2085.2,2084.6,3.52094901]
["bitfinex","ETHUSD",1771105499669,0.37880043,2085.2,2084.6,3.06223248]
["bitfinex","ETHUSD",1771105499956,0.37880043,2085.2,2084.6,3.0622619]
["bitfinex","ETHUSD",1771105500168,0.37880043,2085.2,2084.6,3.52097843]
["bitfinex","ETHUSD",1771105500471,1.19886826,2085.3,2084.6,3.52097843]
["bitfinex","ETHUSD",1771105500677,0.37880043,2085.3,2084.6,3.52097843]
["bitfinex","ETHUSD",1771105500971,0.0011,2085.4,2084.7,0.45871653]
["bitfinex","ETHUSD",1771105501567,0.0011,2085.4,2084.8,0.45871653]
["bitfinex","ETHUSD",1771105502082,0.0011,2085.4,2085.0,0.45871653]
["bitfinex","ETHUSD",1771105502269,0.0011,2085.4,2085.2,0.45871653]
["bitfinex","ETHUSD",1771105502783,0.0011,2085.6,2085.4,0.45871653]
["bitfinex","ETHUSD",1771105503678,0.0011,2085.6,2085.2,1.65760506]
["bitfinex","ETHUSD",1771105504317,0.0011,2085.6,2085.2,1.19888853]
["bitfinex","ETHUSD",1771105504608,0.0011,2085.6,2085.3,0.45871653]
["bitfinex","ETHUSD",1771105504771,0.0011,2085.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1771105505569,0.0011,2085.6,2085.3,1.65754191]
["bitfinex","ETHUSD",1771105505794,0.0011,2085.6,2085.1,3.52065033]
["bitfinex","ETHUSD",1771105506372,0.0011,2085.6,2085.1,1.863]
["bitfinex","ETHUSD",1771105506786,1.57859624,2085.6,2085.0,1.19900455]
["bitfinex","ETHUSD",1771105507199,0.37990043,2085.6,2085.0,1.19900455]
["bitfinex","ETHUSD",1771105507403,0.0011,2085.6,2085.0,1.65772108]
["bitfinex","ETHUSD",1771105508627,0.37880043,2085.5,2084.9,1.866]
["bitfinex","ETHUSD",1771105508782,1.19881077,2085.4,2084.9,1.866]
["bitfinex","ETHUSD",1771105509902,0.0011,2085.6,2085.0,0.45871653]
["bitfinex","ETHUSD",1771105511108,0.0011,2085.6,2085.2,0.45871653]
["bitfinex","ETHUSD",1771105512307,0.0011,2085.6,2085.4,0.45871653]
["bitfinex","ETHUSD",1771105512607,0.0011,2085.6,2085.3,1.868]
["bitfinex","ETHUSD",1771105514107,0.0011,2085.6,2085.3,3.06686052]
["bitfinex","ETHUSD",1771105514304,0.0011,2085.6,2085.3,3.53774675]
["bitfinex","ETHUSD",1771105515375,0.0011,2085.6,2085.3,1.868]
["bitfinex","ETHUSD",1771105516477,0.0011,2085.6,2085.2,1.19891177]
["bitfinex","ETHUSD",1771105517903,0.0011,2085.6,2085.2,1.669798]
["bitfinex","ETHUSD",1771105518078,0.0011,2085.6,2085.3,0.47088623]
["bitfinex","ETHUSD",1771105518810,0.0011,2085.6,2085.2,1.19891177]
["bitfinex","ETHUSD",1771105520012,0.0011,2085.6,2085.1,1.66982438]
["bitfinex","ETHUSD",1771105520383,0.37990043,2085.6,2085.0,1.869]
["bitfinex","ETHUSD",1771105520792,0.37990043,2085.6,2085.0,3.06803542]
["bitfinex","ETHUSD",1771105522109,1.57862934,2085.6,2085.0,3.06803542]
["bitfinex","ETHUSD",1771105522502,1.57862934,2085.6,2085.0,1.869]
["bitfinex","ETHUSD",1771105522703,0.37880043,2085.5,2084.7,1.67106551]
["bitfinex","ETHUSD",1771105522912,0.37880043,2085.5,2084.7,3.54306551]
["bitfinex","ETHUSD",1771105525219,1.19881077,2085.4,2084.7,3.54306551]
["bitfinex","ETHUSD",1771105526506,0.37880043,2085.5,2084.8,0.47088623]
["bitfinex","ETHUSD",1771105526720,1.19981937,2085.6,2084.8,0.47088623]
["bitfinex","ETHUSD",1771105526894,1.5786198,2085.6,2084.8,0.47088623]
["bitfinex","ETHUSD",1771105527507,1.5786198,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1771105528203,1.5786198,2085.6,2084.9,1.6699845]
["bitfinex","ETHUSD",1771105528405,1.5786198,2085.6,2085.0,0.47088623]
["bitfinex","ETHUSD",1771105528901,1.19981937,2085.6,2085.0,0.47088623]
["bitfinex","ETHUSD",1771105530314,1.19981937,2085.6,2085.0,1.66992526]
["bitfinex","ETHUSD",1771105532211,0.37880043,2085.5,2084.7,1.873]
["bitfinex","ETHUSD",1771105532519,0.37880043,2085.5,2084.7,3.54305786]
["bitfinex","ETHUSD",1771105532520,0.37880043,2085.4,2084.7,3.54305786]
["bitfinex","ETHUSD",1771105532705,0.37880043,2085.4,2084.7,3.07217163]
["bitfinex","ETHUSD",1771105532905,0.37880043,2085.4,2084.8,0.47088623]
["bitfinex","ETHUSD",1771105533312,8.02464276,2085.6,2084.8,0.47088623]
["bitfinex","ETHUSD",1771105534427,8.02464276,2085.6,2084.8,1.67003852]
["bitfinex","ETHUSD",1771105534801,8.02464276,2085.6,2084.8,0.47088623]
["bitfinex","ETHUSD",1771105535121,1.19981937,2085.6,2084.8,0.47088623]
["bitfinex","ETHUSD",1771105535428,0.37880043,2085.5,2084.8,0.47088623]
["bitfinex","ETHUSD",1771105536002,0.37880043,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1771105537024,1.19909827,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1771105545035,1.19909827,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1771105545036,0.37880043,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1771105546439,1.19921331,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771105547435,1.57801374,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1771105547623,1.57801374,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771105548009,8.02504718,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771105548329,8.02504718,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1771105548330,0.37880043,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771105548531,1.19938591,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1771105549409,1.1993737,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771105550935,2.81531587,2084.6,2084.1,0.45938381]
["bitfinex","ETHUSD",1771105552037,3.1941163,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1771105553754,0.37880043,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1771105554622,1.57818634,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1771105554938,0.37880043,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771105555439,2.00380043,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771105555941,1.625,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1771105556638,1.199501,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1771105556943,1.199501,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1771105558336,1.625,2084.3,2083.9,0.45938381]
["bitfinex","ETHUSD",1771105559434,1.625,2084.3,2084.0,0.45838381]
["bitfinex","ETHUSD",1771105563527,1.19939184,2084.4,2084.0,0.45838381]
["bitfinex","ETHUSD",1771105564286,1.19932837,2084.5,2084.0,0.45838381]
["bitfinex","ETHUSD",1771105564420,1.19924191,2084.7,2084.1,0.45838381]
["bitfinex","ETHUSD",1771105564620,2.83324191,2084.7,2084.1,0.45838381]
["bitfinex","ETHUSD",1771105566056,2.83517821,2084.8,2084.1,0.45838381]
["bitfinex","ETHUSD",1771105566564,2.83517821,2084.8,2084.3,0.45838381]
["bitfinex","ETHUSD",1771105566565,1.19917821,2084.8,2084.3,0.45838381]
["bitfinex","ETHUSD",1771105569668,2.83624026,2084.9,2084.4,0.45838381]
["bitfinex","ETHUSD",1771105570170,3.21504069,2084.9,2084.3,1.19941335]
["bitfinex","ETHUSD",1771105570462,6.44703344,2084.7,2084.0,0.45838381]
["bitfinex","ETHUSD",1771105570670,9.2832737,2084.9,2084.0,0.45838381]
["bitfinex","ETHUSD",1771105570969,9.2832737,2084.9,2084.2,0.45838381]
["bitfinex","ETHUSD",1771105570970,0.0011,2084.9,2084.2,0.45838381]
["bitfinex","ETHUSD",1771105571139,1.20020894,2084.9,2084.2,0.45838381]
["bitfinex","ETHUSD",1771105572468,1.20020894,2084.9,2084.4,0.45838381]
["bitfinex","ETHUSD",1771105572842,0.0011,2084.9,2084.4,0.45838381]
["bitfinex","ETHUSD",1771105574671,0.0011,2084.9,2084.6,0.48574357]
["bitfinex","ETHUSD",1771105580887,0.0011,2084.9,2084.6,1.68501156]
["bitfinex","ETHUSD",1771105583156,0.0011,2084.9,2084.7,0.48574357]
["bitfinex","ETHUSD",1771105583354,0.0011,2085.1,2084.7,0.48574357]
["bitfinex","ETHUSD",1771105584382,0.0011,2085.2,2084.9,0.48574357]
["bitfinex","ETHUSD",1771105584689,0.0011,2085.3,2084.9,0.48574357]
["bitfinex","ETHUSD",1771105584891,0.0011,2085.4,2084.9,0.48574357]
["bitfinex","ETHUSD",1771105584892,0.0011,2085.4,2085.1,0.48574357]
["bitfinex","ETHUSD",1771105586888,0.0011,2085.4,2085.3,0.48574357]
["bitfinex","ETHUSD",1771105587371,0.0011,2085.5,2085.3,0.48574357]
["bitfinex","ETHUSD",1771105589480,0.0011,2085.5,2085.4,1.68455434]
["bitfinex","ETHUSD",1771105590779,0.0011,2085.6,2085.4,1.68455434]
["bitfinex","ETHUSD",1771105594710,0.0011,2085.6,2085.3,1.19884379]
["bitfinex","ETHUSD",1771105595087,0.0011,2085.6,2085.3,1.68458736]
["bitfinex","ETHUSD",1771105603612,0.0011,2085.6,2085.3,1.19884379]
["bitfinex","ETHUSD",1771105603923,0.0011,2085.6,2085.3,1.66966393]
["bitfinex","ETHUSD",1771105605304,0.0011,2085.6,2085.4,0.47082014]
["bitfinex","ETHUSD",1771105606119,0.0011,2085.6,2085.5,1.19875329]
["bitfinex","ETHUSD",1771105606420,0.0011,2085.6,2085.5,1.66957343]
["bitfinex","ETHUSD",1771105606611,0.0011,2085.7,2085.6,0.47082014]
["bitfinex","ETHUSD",1771105607892,0.0011,2085.7,2085.5,1.878]
["bitfinex","ETHUSD",1771105608222,0.0011,2085.7,2085.5,3.54753293]
["bitfinex","ETHUSD",1771105616247,0.0011,2085.7,2085.5,1.878]
["bitfinex","ETHUSD",1771105617425,0.0011,2085.7,2085.5,3.07675056]
["bitfinex","ETHUSD",1771105617822,0.0011,2085.7,2085.5,3.5475707]
["bitfinex","ETHUSD",1771105620434,0.0011,2085.8,2085.6,0.47082014]
["bitfinex","ETHUSD",1771105623352,0.0011,2085.8,2085.6,1.66949529]
["bitfinex","ETHUSD",1771105623641,0.0011,2085.8,2085.5,3.07671226]
["bitfinex","ETHUSD",1771105624212,0.0011,2085.8,2085.5,3.5475324]
["bitfinex","ETHUSD",1771105626340,0.0011,2085.8,2085.6,0.47082014]
["bitfinex","ETHUSD",1771105627448,0.0011,2085.9,2085.7,0.47082014]
["bitfinex","ETHUSD",1771105627618,0.0011,2086.0,2085.6,0.47082014]
["bitfinex","ETHUSD",1771105628317,0.0011,2086.0,2085.7,1.66945848]
["bitfinex","ETHUSD",1771105631429,0.0011,2086.1,2085.9,0.47082014]
["bitfinex","ETHUSD",1771105631637,0.0011,2086.3,2085.8,1.913]
["bitfinex","ETHUSD",1771105631638,0.38100043,2086.3,2085.8,1.913]
["bitfinex","ETHUSD",1771105632953,0.0011,2086.3,2085.9,0.45634167]
["bitfinex","ETHUSD",1771105635258,0.0011,2086.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1771105635757,0.0011,2086.3,2085.9,1.19848164]
["bitfinex","ETHUSD",1771105636834,0.0011,2086.3,2086.0,0.45634167]
["bitfinex","ETHUSD",1771105637763,0.0011,2086.3,2086.0,1.6547552]
["bitfinex","ETHUSD",1771105641670,0.0011,2086.3,2086.1,0.45634167]
["bitfinex","ETHUSD",1771105642759,0.0011,2086.3,2086.0,1.6547552]
["bitfinex","ETHUSD",1771105644873,0.0011,2086.3,2085.8,3.56787043]
["bitfinex","ETHUSD",1771105645081,0.0011,2086.3,2085.9,0.45634167]
["bitfinex","ETHUSD",1771105646035,0.0011,2086.3,2085.8,3.11152876]
["bitfinex","ETHUSD",1771105646244,0.38100043,2086.3,2085.8,1.913]
["bitfinex","ETHUSD",1771105646444,0.38100043,2086.3,2085.7,1.19859383]
["bitfinex","ETHUSD",1771105646954,0.0011,2086.3,2085.7,1.6549355]
["bitfinex","ETHUSD",1771105647143,0.0011,2086.3,2085.8,0.45634167]
["bitfinex","ETHUSD",1771105648875,1.19940675,2086.3,2085.8,0.45634167]
["bitfinex","ETHUSD",1771105649067,1.57930718,2086.3,2085.7,1.19859383]
["bitfinex","ETHUSD",1771105649575,0.37990043,2086.2,2085.7,1.19859383]
["bitfinex","ETHUSD",1771105650679,0.0011,2086.3,2085.7,1.6549355]
["bitfinex","ETHUSD",1771105650976,0.0011,2086.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1771105651276,0.0011,2086.3,2085.9,1.65486508]
["bitfinex","ETHUSD",1771105652777,0.0011,2086.3,2085.9,0.45634167]
["bitfinex","ETHUSD",1771105652978,0.0011,2086.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1771105653385,0.0011,2086.3,2085.9,1.65482392]
["bitfinex","ETHUSD",1771105654388,0.0011,2086.3,2086.0,0.45634167]
["bitfinex","ETHUSD",1771105655177,0.0011,2086.3,2086.0,1.65480554]
["bitfinex","ETHUSD",1771105657479,0.0011,2086.3,2086.1,0.45634167]
["bitfinex","ETHUSD",1771105660289,0.0011,2086.3,2085.9,0.46982842]
["bitfinex","ETHUSD",1771105660489,0.0011,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1771105660490,0.38100043,2086.3,2085.7,1.66846676]
["bitfinex","ETHUSD",1771105660794,0.37990043,2086.1,2085.5,3.8]
["bitfinex","ETHUSD",1771105661096,0.37990043,2086.1,2085.5,4.99874184]
["bitfinex","ETHUSD",1771105661901,0.37990043,2086.1,2085.5,5.46857026]
["bitfinex","ETHUSD",1771105662066,0.37990043,2086.1,2085.5,1.66857026]
["bitfinex","ETHUSD",1771105665266,1.57835871,2086.1,2085.5,1.66857026]
["bitfinex","ETHUSD",1771105665678,0.37990043,2086.0,2085.4,3.12477208]
["bitfinex","ETHUSD",1771105665873,0.37990043,2086.0,2085.4,3.61490088]
["bitfinex","ETHUSD",1771105666890,1.1984127,2086.1,2085.4,3.61490088]
["bitfinex","ETHUSD",1771105667097,1.57831313,2086.1,2085.5,0.4901288]
["bitfinex","ETHUSD",1771105667772,0.0011,2086.3,2085.7,0.4901288]
["bitfinex","ETHUSD",1771105668373,0.38100043,2086.3,2085.7,0.4901288]
["bitfinex","ETHUSD",1771105668871,0.38100043,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1771105670603,1.19835106,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1771105673405,1.19835106,2086.2,2085.6,0.4901288]
["bitfinex","ETHUSD",1771105673780,0.37990043,2086.1,2085.5,1.68888209]
["bitfinex","ETHUSD",1771105674308,1.19835106,2086.2,2085.5,1.68888209]
["bitfinex","ETHUSD",1771105674508,1.57825149,2086.2,2085.5,1.68888209]
["bitfinex","ETHUSD",1771105680106,1.19835106,2086.2,2085.6,0.4901288]
["bitfinex","ETHUSD",1771105682419,4.7944352,2086.3,2085.7,1.68876714]
["bitfinex","ETHUSD",1771105682911,4.7944352,2086.3,2085.8,0.4901288]
["bitfinex","ETHUSD",1771105684613,5.17433563,2086.3,2085.6,0.4901288]
["bitfinex","ETHUSD",1771105685111,5.17433563,2086.3,2085.6,1.68882357]
["bitfinex","ETHUSD",1771105685916,0.37990043,2086.2,2085.4,1.926]
["bitfinex","ETHUSD",1771105686112,0.37990043,2086.2,2085.4,3.61489453]
["bitfinex","ETHUSD",1771105686785,1.19840851,2086.1,2085.4,3.61489453]
["bitfinex","ETHUSD",1771105687215,1.57830894,2086.1,2085.4,3.61489453]
["bitfinex","ETHUSD",1771105688017,0.38100043,2086.3,2085.5,0.4901288]
["bitfinex","ETHUSD",1771105688209,1.19943116,2086.3,2085.5,0.4901288]
["bitfinex","ETHUSD",1771105688385,1.19943116,2086.3,2085.6,0.03737554]
["bitfinex","ETHUSD",1771105688586,1.19943116,2086.3,2085.7,0.4901288]
["bitfinex","ETHUSD",1771105689011,1.19943116,2086.3,2085.7,1.68873254]
["bitfinex","ETHUSD",1771105689198,1.19943116,2086.3,2085.8,0.4901288]
["bitfinex","ETHUSD",1771105689399,0.0011,2086.3,2085.8,0.4901288]
["bitfinex","ETHUSD",1771105691527,0.0011,2086.3,2086.0,0.4901288]
["bitfinex","ETHUSD",1771105693639,0.38100043,2086.3,2085.6,2.40577583]
["bitfinex","ETHUSD",1771105693924,0.0011,2086.3,2085.7,0.47777583]
["bitfinex","ETHUSD",1771105695907,0.0011,2086.3,2085.7,1.67639505]
["bitfinex","ETHUSD",1771105696407,0.0011,2086.3,2085.8,0.47777583]
["bitfinex","ETHUSD",1771105698196,0.0011,2086.3,2085.9,0.47777583]
["bitfinex","ETHUSD",1771105700210,0.0011,2086.3,2086.0,0.47777583]
["bitfinex","ETHUSD",1771105702135,0.0011,2086.3,2085.9,1.1985002]
["bitfinex","ETHUSD",1771105702633,0.0011,2086.3,2085.9,0.47777583]
["bitfinex","ETHUSD",1771105709227,0.0011,2086.3,2085.9,1.67629497]
["bitfinex","ETHUSD",1771105710447,0.0011,2086.3,2086.0,0.47777583]
["bitfinex","ETHUSD",1771105710819,0.0011,2086.3,2086.2,0.47777583]
["bitfinex","ETHUSD",1771105712218,0.0011,2086.3,2086.0,0.47777583]
["bitfinex","ETHUSD",1771105714849,0.0011,2086.3,2085.9,1.19849733]
["bitfinex","ETHUSD",1771105715417,0.0011,2086.3,2085.9,1.67627316]
["bitfinex","ETHUSD",1771105719828,0.0011,2086.4,2085.9,1.67627316]
["bitfinex","ETHUSD",1771105721765,0.0011,2086.4,2086.0,0.49344029]
["bitfinex","ETHUSD",1771105725438,0.0011,2086.4,2086.1,0.49598449]
["bitfinex","ETHUSD",1771105726152,0.0011,2086.4,2085.9,1.6944822]
["bitfinex","ETHUSD",1771105727145,0.0011,2086.4,2085.9,0.49598449]
["bitfinex","ETHUSD",1771105727336,0.37990043,2086.3,2085.8,3.13057979]
["bitfinex","ETHUSD",1771105727536,0.0011,2086.4,2085.8,2.42798449]
["bitfinex","ETHUSD",1771105727750,0.38100043,2086.4,2085.8,2.42798449]
["bitfinex","ETHUSD",1771105728148,0.37990043,2086.3,2085.6,0.49698449]
["bitfinex","ETHUSD",1771105728362,0.37990043,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771105729680,0.37990043,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771105730981,1.19838663,2086.2,2085.6,0.49698449]
["bitfinex","ETHUSD",1771105731358,0.0011,2086.4,2085.6,0.49698449]
["bitfinex","ETHUSD",1771105731574,1.19934147,2086.4,2085.6,0.49698449]
["bitfinex","ETHUSD",1771105731775,0.0011,2086.4,2085.8,0.49598449]
["bitfinex","ETHUSD",1771105733159,0.0011,2086.4,2085.7,0.49598449]
["bitfinex","ETHUSD",1771105733363,6.44125748,2086.4,2085.7,0.49598449]
["bitfinex","ETHUSD",1771105733869,1.19829362,2086.3,2085.7,0.49598449]
["bitfinex","ETHUSD",1771105734787,0.37990043,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771105736060,1.57830894,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771105738555,2.81133698,2086.3,2085.6,0.49698449]
["bitfinex","ETHUSD",1771105740194,2.81133698,2086.3,2085.7,1.69462283]
["bitfinex","ETHUSD",1771105740359,1.613,2086.3,2085.8,0.49598449]
["bitfinex","ETHUSD",1771105740676,1.1993435,2086.4,2085.8,0.49598449]
["bitfinex","ETHUSD",1771105742502,0.37990043,2086.3,2085.6,0.49698449]
["bitfinex","ETHUSD",1771105742868,6.44125748,2086.4,2085.6,0.49698449]
["bitfinex","ETHUSD",1771105742869,6.82005791,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1771105743875,0.37990043,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771105745678,1.19846596,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771105749605,8.01852387,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771105749904,8.01852387,2086.0,2085.4,3.96382388]
["bitfinex","ETHUSD",1771105750308,0.37990043,2085.9,2085.4,3.90382388]
["bitfinex","ETHUSD",1771105751206,1.19858088,2085.8,2085.4,3.90382388]
["bitfinex","ETHUSD",1771105752387,1.19856917,2085.9,2085.4,4.39980837]
["bitfinex","ETHUSD",1771105752789,1.19856917,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771105752790,1.5784696,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1771105753272,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771105763122,1.57853877,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771105765113,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771105766124,1.57853877,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771105766314,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771105766631,1.57853877,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771105767043,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771105767331,1.57853877,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771105770230,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1771105775846,1.19863834,2085.7,2085.2,0.50056133]
["bitfinex","ETHUSD",1771105776023,6.44015748,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1771105776225,6.44015748,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1771105776532,6.44015748,2084.7,2084.1,0.49956133]
["bitfinex","ETHUSD",1771105776738,1.66,2084.6,2084.1,0.49956133]
["bitfinex","ETHUSD",1771105776926,1.66,2084.6,2084.0,1.69917621]
["bitfinex","ETHUSD",1771105777322,1.66,2084.6,2084.0,0.49956133]
["bitfinex","ETHUSD",1771105777658,1.66,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1771105777949,2.8592829,2084.6,2084.1,1.69911625]
["bitfinex","ETHUSD",1771105778146,1.66,2084.6,2084.1,0.49956133]
["bitfinex","ETHUSD",1771105778439,1.66,2084.6,2084.2,0.49956133]
["bitfinex","ETHUSD",1771105778635,2.85927099,2084.6,2084.2,0.49956133]
["bitfinex","ETHUSD",1771105779242,1.66,2084.6,2084.2,0.49956133]
["bitfinex","ETHUSD",1771105780347,1.66,2084.6,2084.2,1.69905763]
["bitfinex","ETHUSD",1771105780561,1.66,2084.6,2084.3,0.49478623]
["bitfinex","ETHUSD",1771105781622,1.19912633,2084.9,2084.3,0.49478623]
["bitfinex","ETHUSD",1771105781821,2.86112633,2084.9,2084.3,0.49478623]
["bitfinex","ETHUSD",1771105782250,0.7,2084.7,2084.3,0.49478623]
["bitfinex","ETHUSD",1771105783647,0.7,2084.7,2084.3,1.69421617]
["bitfinex","ETHUSD",1771105784226,0.7,2084.7,2084.4,0.48007632]
["bitfinex","ETHUSD",1771105784422,1.1991558,2084.8,2084.4,0.48007632]
["bitfinex","ETHUSD",1771105784647,1.1991558,2084.8,2084.3,1.67950626]
["bitfinex","ETHUSD",1771105785237,1.1991558,2084.8,2084.2,1.67953212]
["bitfinex","ETHUSD",1771105785929,8.12732554,2084.8,2084.1,1.67960356]
["bitfinex","ETHUSD",1771105786853,8.12732554,2084.8,2084.1,1.67963391]
["bitfinex","ETHUSD",1771105787247,0.7,2084.6,2084.1,1.67963391]
["bitfinex","ETHUSD",1771105788233,1.19932837,2084.5,2084.1,0.48007632]
["bitfinex","ETHUSD",1771105788533,1.67662613,2084.5,2083.9,0.48107632]
["bitfinex","ETHUSD",1771105788732,1.67662613,2084.5,2083.9,1.68074076]
["bitfinex","ETHUSD",1771105790452,1.67662613,2084.5,2083.9,0.48107632]
["bitfinex","ETHUSD",1771105790947,0.47729776,2084.5,2083.9,1.68074391]
["bitfinex","ETHUSD",1771105791155,2.86631007,2084.6,2084.0,0.48007632]
["bitfinex","ETHUSD",1771105792332,1.667,2084.6,2084.0,0.48007632]
["bitfinex","ETHUSD",1771105792537,1.667,2084.6,2084.2,0.48007632]
["bitfinex","ETHUSD",1771105792959,2.28431681,2084.7,2084.2,0.48007632]
["bitfinex","ETHUSD",1771105794533,2.28431681,2084.7,2084.4,0.48007632]
["bitfinex","ETHUSD",1771105796838,2.28431681,2084.7,2084.5,1.67940469]
["bitfinex","ETHUSD",1771105797075,2.28431681,2084.7,2084.3,1.67947543]
["bitfinex","ETHUSD",1771105801559,2.28431681,2084.7,2084.4,0.48007632]
["bitfinex","ETHUSD",1771105803264,0.0011,2085.0,2084.5,0.48007632]
["bitfinex","ETHUSD",1771105803468,2.28431681,2084.9,2084.5,1.6793564]
["bitfinex","ETHUSD",1771105804467,2.28431681,2084.9,2084.6,0.48007632]
["bitfinex","ETHUSD",1771105806562,0.0011,2085.0,2084.6,0.48007632]
["bitfinex","ETHUSD",1771105806763,2.28431681,2084.9,2084.6,0.48007632]
["bitfinex","ETHUSD",1771105807872,0.0011,2085.0,2084.6,0.48007632]
["bitfinex","ETHUSD",1771105808073,2.28431681,2084.9,2084.6,0.48007632]
["bitfinex","ETHUSD",1771105812179,2.28431681,2084.9,2084.5,1.19928008]
["bitfinex","ETHUSD",1771105813978,2.28431681,2084.9,2084.6,0.49088161]
["bitfinex","ETHUSD",1771105816787,3.97199174,2084.9,2084.3,1.20044345]
["bitfinex","ETHUSD",1771105817458,2.77289173,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1771105817864,2.28431681,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1771105818556,2.28431681,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1771105819074,2.77289173,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771105820076,2.28431681,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1771105823988,0.48857492,2084.4,2084.1,1.79685849]
["bitfinex","ETHUSD",1771105824176,0.48857492,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1771105824788,0.48857492,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1771105825216,2.77289173,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1771105825355,0.48857492,2084.0,2083.7,2.788]
["bitfinex","ETHUSD",1771105825795,2.28431681,2083.9,2083.7,2.788]
["bitfinex","ETHUSD",1771105827473,2.28431681,2083.9,2083.7,0.865]
["bitfinex","ETHUSD",1771105827789,3.48399049,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1771105827989,3.97256541,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1771105828202,2.77289173,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1771105828360,2.28431681,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1771105828566,3.97258408,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1771105828776,2.77289173,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1771105828992,3.97256727,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1771105829298,0.48857492,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1771105829676,2.28431681,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1771105829869,2.77289173,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1771105830069,2.28431681,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1771105830686,2.77289173,2083.6,2083.4,1.925]
["bitfinex","ETHUSD",1771105831186,0.48857492,2083.5,2083.0,1.63765646]
["bitfinex","ETHUSD",1771105831393,0.48857492,2083.4,2082.9,0.864]
["bitfinex","ETHUSD",1771105831598,2.77289173,2083.3,2082.9,0.864]
["bitfinex","ETHUSD",1771105831905,1.19970917,2083.9,2083.0,0.49088161]
["bitfinex","ETHUSD",1771105832068,3.96731681,2083.8,2083.0,0.49088161]
["bitfinex","ETHUSD",1771105832268,4.45589173,2083.8,2083.0,0.49088161]
["bitfinex","ETHUSD",1771105832585,2.77289173,2083.7,2083.0,0.49088161]
["bitfinex","ETHUSD",1771105832788,2.28431681,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1771105832988,2.28431681,2083.6,2083.1,1.69101602]
["bitfinex","ETHUSD",1771105834166,2.28431681,2083.6,2083.2,0.49088161]
["bitfinex","ETHUSD",1771105834371,1.651,2084.1,2083.2,0.49088161]
["bitfinex","ETHUSD",1771105834573,4.42389173,2084.1,2083.2,0.49088161]
["bitfinex","ETHUSD",1771105835598,5.6235078,2084.1,2083.3,1.69090081]
["bitfinex","ETHUSD",1771105836603,2.28431681,2084.0,2083.3,1.69090081]
["bitfinex","ETHUSD",1771105837399,0.48857492,2083.9,2083.3,1.69090081]
["bitfinex","ETHUSD",1771105837795,2.28431681,2083.8,2083.3,1.69090081]
["bitfinex","ETHUSD",1771105838201,2.77289173,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771105839003,2.28431681,2083.7,2083.1,0.49088161]
["bitfinex","ETHUSD",1771105839203,2.28431681,2083.9,2083.1,0.49088161]
["bitfinex","ETHUSD",1771105842315,3.95518555,2083.9,2083.2,1.6781629]
["bitfinex","ETHUSD",1771105847415,1.67086874,2083.9,2083.2,1.6781629]
["bitfinex","ETHUSD",1771105849303,2.28431681,2083.8,2083.2,1.6781629]
["bitfinex","ETHUSD",1771105849902,2.85058867,2084.1,2083.3,0.46397975]
["bitfinex","ETHUSD",1771105850116,0.48710647,2084.0,2083.3,0.46397975]
["bitfinex","ETHUSD",1771105851813,0.48710647,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1771105852302,1.68672573,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1771105852800,0.48710647,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1771105853197,0.48710647,2083.9,2083.3,1.66396618]
["bitfinex","ETHUSD",1771105853425,0.48710647,2083.9,2083.3,1.19998643]
["bitfinex","ETHUSD",1771105854030,0.48710647,2083.7,2083.2,4.80017273]
["bitfinex","ETHUSD",1771105854214,0.48710647,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1771105856733,0.48710647,2083.7,2083.1,4.8005369]
["bitfinex","ETHUSD",1771105864463,0.48710647,2083.6,2083.0,1.20116575]
["bitfinex","ETHUSD",1771105864607,0.48710647,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1771105864812,0.48710647,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1771105865719,0.48710647,2083.2,2082.8,1.20129536]
["bitfinex","ETHUSD",1771105866044,0.48710647,2083.4,2082.8,1.20129536]
["bitfinex","ETHUSD",1771105866423,0.48710647,2083.4,2082.8,0.46497975]
["bitfinex","ETHUSD",1771105866744,1.68699834,2083.6,2082.8,0.46497975]
["bitfinex","ETHUSD",1771105866910,0.48710647,2083.5,2082.8,0.46497975]
["bitfinex","ETHUSD",1771105869659,0.48710647,2083.5,2082.9,1.6642294]
["bitfinex","ETHUSD",1771105869817,1.68687057,2083.8,2083.0,0.46397975]
["bitfinex","ETHUSD",1771105870012,0.48710647,2083.7,2083.0,0.46397975]
["bitfinex","ETHUSD",1771105870544,0.48710647,2083.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1771105870749,0.48710647,2083.7,2082.9,1.6642294]
["bitfinex","ETHUSD",1771105870946,0.48710647,2083.5,2082.8,1.20130553]
["bitfinex","ETHUSD",1771105871358,0.48710647,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1771105871823,0.48710647,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1771105872748,1.1999616,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1771105872949,0.45726134,2083.9,2082.9,0.47453406]
["bitfinex","ETHUSD",1771105873252,0.45726134,2083.8,2082.9,0.47453406]
["bitfinex","ETHUSD",1771105873951,0.45726134,2083.6,2082.8,1.67579284]
["bitfinex","ETHUSD",1771105875330,0.45726134,2083.6,2082.9,0.47453406]
["bitfinex","ETHUSD",1771105876455,1.65715062,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771105877561,0.45726134,2083.5,2082.9,1.67474025]
["bitfinex","ETHUSD",1771105878758,0.45726134,2083.5,2082.9,1.20020619]
["bitfinex","ETHUSD",1771105882047,0.45726134,2083.5,2082.9,1.67474025]
["bitfinex","ETHUSD",1771105882944,0.45726134,2083.7,2082.9,1.67474025]
["bitfinex","ETHUSD",1771105889762,1.65710775,2083.6,2082.9,1.67474025]
["bitfinex","ETHUSD",1771105893173,0.45726134,2083.5,2082.9,1.67474025]
["bitfinex","ETHUSD",1771105896880,1.65717831,2083.5,2082.9,1.67474025]
["bitfinex","ETHUSD",1771105899583,1.65717831,2083.5,2082.8,4.80208745]
["bitfinex","ETHUSD",1771105899953,0.45726134,2083.4,2082.8,4.80208745]
["bitfinex","ETHUSD",1771105902687,0.45726134,2083.4,2082.8,5.28326235]
["bitfinex","ETHUSD",1771105905191,1.19991697,2083.5,2082.8,5.28326235]
["bitfinex","ETHUSD",1771105905393,1.67973306,2083.5,2082.8,5.28326235]
["bitfinex","ETHUSD",1771105905761,1.67965925,2083.7,2082.9,0.49641228]
["bitfinex","ETHUSD",1771105906278,0.47981609,2083.7,2082.9,0.49641228]
["bitfinex","ETHUSD",1771105906478,1.67961364,2083.7,2082.9,0.49641228]
["bitfinex","ETHUSD",1771105906683,0.47981609,2083.6,2082.9,0.49641228]
["bitfinex","ETHUSD",1771105906989,0.47981609,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771105907574,1.67966842,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1771105908092,0.47981609,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1771105910802,1.19981911,2083.7,2083.1,0.49641228]
["bitfinex","ETHUSD",1771105911371,1.6796352,2083.7,2083.1,0.49641228]
["bitfinex","ETHUSD",1771105911790,0.0011,2083.8,2083.3,0.49641228]
["bitfinex","ETHUSD",1771105911991,0.48091609,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771105915800,1.68066289,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771105918186,0.47981609,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1771105919709,1.2008468,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771105919917,1.68066289,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1771105920617,0.0011,2083.8,2083.3,0.49641228]
["bitfinex","ETHUSD",1771105920797,0.0011,2083.8,2083.4,0.49641228]
["bitfinex","ETHUSD",1771105923121,0.0011,2083.8,2083.4,1.6963329]
["bitfinex","ETHUSD",1771105925213,0.0011,2083.8,2083.2,0.49641228]
["bitfinex","ETHUSD",1771105927725,0.0011,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1771105928396,0.0011,2083.8,2083.4,0.49641228]
["bitfinex","ETHUSD",1771105930719,0.0011,2083.8,2083.5,1.199904]
["bitfinex","ETHUSD",1771105933833,0.0011,2083.8,2083.4,1.696327]
["bitfinex","ETHUSD",1771105936431,0.0011,2083.8,2083.5,0.46153427]
["bitfinex","ETHUSD",1771105937954,0.0011,2083.8,2083.4,1.19991472]
["bitfinex","ETHUSD",1771105938567,0.0011,2083.8,2083.4,1.66144899]
["bitfinex","ETHUSD",1771105939455,0.0011,2083.8,2083.4,3.60044899]
["bitfinex","ETHUSD",1771105940872,0.0011,2083.8,2083.4,3.13891472]
["bitfinex","ETHUSD",1771105941084,0.0011,2083.9,2083.5,6.11203345]
["bitfinex","ETHUSD",1771105942390,0.0011,2083.9,2083.6,0.46153427]
["bitfinex","ETHUSD",1771105942574,0.0011,2084.1,2083.6,0.46153427]
["bitfinex","ETHUSD",1771105943373,0.0011,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1771105950397,0.0011,2084.1,2083.6,1.66134221]
["bitfinex","ETHUSD",1771105950578,0.47191239,2084.1,2083.4,1.19993289]
["bitfinex","ETHUSD",1771105950884,0.47191239,2084.1,2083.6,1.949]
["bitfinex","ETHUSD",1771105952092,1.67151545,2084.1,2083.6,1.949]
["bitfinex","ETHUSD",1771105956304,0.47081239,2084.0,2083.6,1.949]
["bitfinex","ETHUSD",1771105956598,0.47081239,2084.0,2083.6,3.14884144]
["bitfinex","ETHUSD",1771105956778,0.47081239,2084.0,2083.6,1.19984144]
["bitfinex","ETHUSD",1771105957998,0.0011,2084.1,2083.6,1.19984144]
["bitfinex","ETHUSD",1771105958375,0.0011,2084.1,2083.6,1.66137571]
["bitfinex","ETHUSD",1771105959106,0.0011,2084.1,2083.8,0.46153427]
["bitfinex","ETHUSD",1771105959802,0.0011,2084.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1771105960003,0.0011,2084.2,2083.9,1.68913213]
["bitfinex","ETHUSD",1771105960778,0.0011,2084.4,2083.9,9.29163131]
["bitfinex","ETHUSD",1771105961388,0.0011,2084.4,2084.0,0.48945845]
["bitfinex","ETHUSD",1771105961908,0.0011,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1771105964095,0.0011,2084.4,2084.1,1.6812604]
["bitfinex","ETHUSD",1771105964688,0.0011,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1771105964907,0.0011,2084.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1771105965595,0.0011,2084.9,2084.2,6.93092363]
["bitfinex","ETHUSD",1771105965817,0.45917242,2084.8,2084.3,1.958]
["bitfinex","ETHUSD",1771105966215,0.45917242,2084.6,2084.3,1.959]
["bitfinex","ETHUSD",1771105969823,0.45917242,2084.6,2084.3,3.15843731]
["bitfinex","ETHUSD",1771105971630,0.46027242,2084.8,2084.3,3.15843731]
["bitfinex","ETHUSD",1771105972818,0.0011,2084.8,2084.3,3.15843731]
["bitfinex","ETHUSD",1771105978631,0.46027242,2084.8,2084.3,3.15843731]
["bitfinex","ETHUSD",1771105981037,0.0011,2084.8,2084.3,3.15843731]
["bitfinex","ETHUSD",1771105983325,0.0011,2084.8,2084.3,3.64013915]
["bitfinex","ETHUSD",1771105985133,0.0011,2084.8,2084.3,10.08936094]
["bitfinex","ETHUSD",1771105986155,0.0011,2084.9,2084.5,6.44922179]
["bitfinex","ETHUSD",1771105986353,0.0011,2085.0,2084.5,6.93092363]
["bitfinex","ETHUSD",1771105986758,0.0011,2085.0,2084.5,6.44922179]
["bitfinex","ETHUSD",1771105987140,0.0011,2085.0,2084.5,6.93092363]
["bitfinex","ETHUSD",1771105987340,0.0011,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1771105987555,0.0011,2085.0,2084.6,3.17427084]
["bitfinex","ETHUSD",1771105989857,0.0011,2085.1,2084.6,3.65597268]
["bitfinex","ETHUSD",1771106000967,0.0011,2085.2,2084.7,6.93541622]
["bitfinex","ETHUSD",1771106001548,0.0011,2085.2,2084.8,0.48619443]
["bitfinex","ETHUSD",1771106001775,0.48096422,2085.4,2084.9,8.44622179]
["bitfinex","ETHUSD",1771106002449,0.48096422,2085.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1771106003076,0.0011,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771106003281,0.0011,2085.5,2085.0,1.68523519]
["bitfinex","ETHUSD",1771106003784,0.0011,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1771106003971,0.0011,2085.5,2085.1,0.48619443]
["bitfinex","ETHUSD",1771106005179,0.0011,2085.5,2085.2,1.19892576]
["bitfinex","ETHUSD",1771106006195,0.0011,2085.5,2085.2,3.19992576]
["bitfinex","ETHUSD",1771106007875,0.0011,2085.6,2085.2,3.19992576]
["bitfinex","ETHUSD",1771106011503,0.0011,2085.6,2085.2,3.68612019]
["bitfinex","ETHUSD",1771106014591,0.0011,2085.7,2085.3,0.48619443]
["bitfinex","ETHUSD",1771106016309,0.0011,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1771106017106,0.48096422,2085.7,2085.3,1.19882784]
["bitfinex","ETHUSD",1771106017308,0.48096422,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1771106017603,0.48096422,2085.7,2085.1,2.013]
["bitfinex","ETHUSD",1771106019419,0.0011,2085.7,2085.2,1.68512019]
["bitfinex","ETHUSD",1771106019582,0.0011,2085.7,2085.3,0.48619443]
["bitfinex","ETHUSD",1771106020706,0.0011,2085.7,2085.3,6.44922179]
["bitfinex","ETHUSD",1771106020903,0.0011,2085.7,2085.4,0.49807667]
["bitfinex","ETHUSD",1771106021102,0.0011,2085.8,2085.4,0.49807667]
["bitfinex","ETHUSD",1771106021283,0.0011,2085.9,2085.4,0.49807667]
["bitfinex","ETHUSD",1771106021485,0.0011,2085.9,2085.5,3.71082996]
["bitfinex","ETHUSD",1771106023182,0.0011,2085.9,2085.5,3.21275329]
["bitfinex","ETHUSD",1771106026515,0.47107544,2085.9,2085.5,2.014]
["bitfinex","ETHUSD",1771106026921,1.19967924,2085.9,2085.5,2.014]
["bitfinex","ETHUSD",1771106027103,0.46997544,2085.8,2085.2,1.19888804]
["bitfinex","ETHUSD",1771106027414,0.46997544,2085.8,2085.2,3.21888804]
["bitfinex","ETHUSD",1771106029717,0.46997544,2085.7,2085.2,3.21888804]
["bitfinex","ETHUSD",1771106030735,0.0011,2085.9,2085.3,0.47086927]
["bitfinex","ETHUSD",1771106031529,0.47107544,2085.9,2085.3,0.47086927]
["bitfinex","ETHUSD",1771106031824,0.0011,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1771106036026,0.0011,2085.9,2085.6,3.22369581]
["bitfinex","ETHUSD",1771106036198,0.0011,2085.9,2085.6,3.69456508]
["bitfinex","ETHUSD",1771106038839,0.0011,2086.1,2085.6,3.69456508]
["bitfinex","ETHUSD",1771106039747,0.0011,2086.3,2085.8,0.47086927]
["bitfinex","ETHUSD",1771106039900,0.0011,2086.3,2085.9,2.50186927]
["bitfinex","ETHUSD",1771106040820,0.46997544,2086.6,2086.0,0.47086927]
["bitfinex","ETHUSD",1771106041341,0.37584572,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771106041546,0.0011,2086.2,2086.1,1.19840851]
["bitfinex","ETHUSD",1771106041742,0.84582116,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771106041913,2.04389322,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1771106042116,0.0011,2086.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1771106042319,0.0011,2086.4,2086.0,1.19846295]
["bitfinex","ETHUSD",1771106042842,0.0011,2086.4,2086.0,1.66933222]
["bitfinex","ETHUSD",1771106043923,0.0011,2086.4,2085.9,6.82486385]
["bitfinex","ETHUSD",1771106044116,0.0011,2086.4,2086.0,1.19846295]
["bitfinex","ETHUSD",1771106046448,0.0011,2086.4,2086.1,0.47086927]
["bitfinex","ETHUSD",1771106046641,0.0011,2086.4,2086.2,2.037]
["bitfinex","ETHUSD",1771106048851,0.0011,2086.4,2086.2,3.23534797]
["bitfinex","ETHUSD",1771106049233,0.37584572,2086.7,2086.2,3.70621724]
["bitfinex","ETHUSD",1771106051359,0.46997544,2087.3,2086.2,1.19834797]
["bitfinex","ETHUSD",1771106051540,0.46997544,2087.3,2086.3,2.042]
["bitfinex","ETHUSD",1771106051746,0.46997544,2087.1,2086.3,2.042]
["bitfinex","ETHUSD",1771106051948,0.46997544,2087.1,2086.2,1.19834797]
["bitfinex","ETHUSD",1771106052155,0.46997544,2087.1,2086.4,2.042]
["bitfinex","ETHUSD",1771106053275,0.47363613,2086.9,2086.4,2.042]
["bitfinex","ETHUSD",1771106053768,1.00374879,2086.8,2086.4,2.042]
["bitfinex","ETHUSD",1771106053966,0.38815675,2086.7,2086.4,2.042]
["bitfinex","ETHUSD",1771106054144,0.38815675,2086.7,2086.4,3.24023221]
["bitfinex","ETHUSD",1771106054341,0.3044655,2086.7,2086.4,3.36044392]
["bitfinex","ETHUSD",1771106054534,0.3044655,2086.7,2086.4,2.99319157]
["bitfinex","ETHUSD",1771106054859,0.47363613,2087.3,2086.4,8.94534561]
["bitfinex","ETHUSD",1771106055068,0.47363613,2087.3,2086.4,2.50417122]
["bitfinex","ETHUSD",1771106055277,0.47363613,2087.3,2086.4,2.13693388]
["bitfinex","ETHUSD",1771106055584,0.47363613,2087.1,2086.5,2.041]
["bitfinex","ETHUSD",1771106056266,0.47363613,2087.1,2086.5,1.67356725]
["bitfinex","ETHUSD",1771106056765,0.47363613,2087.1,2086.5,1.30515482]
["bitfinex","ETHUSD",1771106056962,0.47363613,2087.1,2086.5,0.56907799]
["bitfinex","ETHUSD",1771106057170,0.47363613,2087.1,2086.5,0.20098325]
["bitfinex","ETHUSD",1771106057982,0.47363613,2087.1,2086.4,3.44311906]
["bitfinex","ETHUSD",1771106058373,1.6714195,2087.2,2086.5,0.24628475]
["bitfinex","ETHUSD",1771106058574,0.47363613,2087.1,2086.5,0.24628475]
["bitfinex","ETHUSD",1771106058865,0.47363613,2087.1,2086.5,0.20708475]
["bitfinex","ETHUSD",1771106059074,0.47363613,2087.1,2086.4,3.19683431]
["bitfinex","ETHUSD",1771106059243,0.47363613,2087.1,2086.4,3.40391906]
["bitfinex","ETHUSD",1771106064081,0.47363613,2087.1,2086.5,7.378]
["bitfinex","ETHUSD",1771106064379,0.47363613,2087.1,2086.5,7.58508475]
["bitfinex","ETHUSD",1771106064582,0.47363613,2087.3,2086.5,0.20708475]
["bitfinex","ETHUSD",1771106064753,0.47363613,2087.3,2086.4,3.19683431]
["bitfinex","ETHUSD",1771106064953,0.47363613,2087.1,2086.4,3.19683431]
["bitfinex","ETHUSD",1771106068478,0.47363613,2087.0,2086.4,3.19683431]
["bitfinex","ETHUSD",1771106071288,0.47363613,2087.2,2086.4,3.40391906]
["bitfinex","ETHUSD",1771106071486,0.47363613,2087.2,2086.6,0.20708475]
["bitfinex","ETHUSD",1771106071998,0.47363613,2087.3,2086.6,0.20708475]
["bitfinex","ETHUSD",1771106073483,1.67135945,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771106073665,0.47363613,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771106074785,1.67135992,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771106074989,0.47363613,2087.2,2086.6,1.19808074]
["bitfinex","ETHUSD",1771106075495,0.47363613,2087.0,2086.4,4.7928311]
["bitfinex","ETHUSD",1771106078974,3.2924044,2087.4,2086.5,0.48754668]
["bitfinex","ETHUSD",1771106079173,0.47363613,2087.3,2086.5,0.48754668]
["bitfinex","ETHUSD",1771106079972,0.47363613,2087.3,2086.3,3.24123619]
["bitfinex","ETHUSD",1771106079973,0.47363613,2087.2,2086.3,2.53054668]
["bitfinex","ETHUSD",1771106080198,0.47363613,2087.2,2086.4,16.05089971]
["bitfinex","ETHUSD",1771106080391,0.47363613,2087.2,2086.4,0.46689971]
["bitfinex","ETHUSD",1771106082181,1.65532582,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771106082472,0.45749151,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771106083200,0.45749151,2087.1,2086.5,1.66057469]
["bitfinex","ETHUSD",1771106087018,1.65533036,2087.1,2086.5,1.66057469]
["bitfinex","ETHUSD",1771106087185,1.65533036,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771106088209,0.48789391,2087.3,2086.6,0.46239593]
["bitfinex","ETHUSD",1771106088509,0.48679391,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771106088716,0.48679391,2087.2,2086.5,1.66057469]
["bitfinex","ETHUSD",1771106090813,1.19882581,2087.3,2086.6,0.46239593]
["bitfinex","ETHUSD",1771106091410,0.48789391,2087.3,2086.6,0.46239593]
["bitfinex","ETHUSD",1771106091721,1.68561925,2087.3,2086.6,0.46239593]
["bitfinex","ETHUSD",1771106092088,0.48679391,2087.2,2086.6,0.46239593]
["bitfinex","ETHUSD",1771106093420,1.68459301,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771106093712,1.68459301,2087.2,2086.6,1.66047274]
["bitfinex","ETHUSD",1771106096324,0.48679391,2087.2,2086.6,1.66047274]
["bitfinex","ETHUSD",1771106097118,0.0011,2087.3,2086.8,0.46239593]
["bitfinex","ETHUSD",1771106097413,0.0011,2087.3,2087.0,0.46239593]
["bitfinex","ETHUSD",1771106098012,0.0011,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106100623,0.0011,2087.4,2087.0,1.66024465]
["bitfinex","ETHUSD",1771106101422,0.0011,2087.4,2086.9,1.19791876]
["bitfinex","ETHUSD",1771106101619,0.48789391,2087.4,2086.8,3.2439654]
["bitfinex","ETHUSD",1771106101792,0.48789391,2087.4,2086.7,1.19801569]
["bitfinex","ETHUSD",1771106102521,1.68451345,2087.3,2086.7,1.19801569]
["bitfinex","ETHUSD",1771106104204,0.48679391,2087.2,2086.6,1.19810709]
["bitfinex","ETHUSD",1771106104512,0.48679391,2087.0,2086.5,4.99813695]
["bitfinex","ETHUSD",1771106104715,0.48679391,2087.0,2086.5,1.19813695]
["bitfinex","ETHUSD",1771106106728,0.48679391,2087.0,2086.4,4.79279081]
["bitfinex","ETHUSD",1771106107841,0.48679391,2087.0,2086.4,5.25518674]
["bitfinex","ETHUSD",1771106113545,0.4959837,2086.9,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106113851,1.69395115,2086.9,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106114319,0.4959837,2086.9,2086.3,3.72598248]
["bitfinex","ETHUSD",1771106116079,1.19793032,2087.0,2086.3,3.72598248]
["bitfinex","ETHUSD",1771106116739,1.69391402,2087.0,2086.3,3.72598248]
["bitfinex","ETHUSD",1771106121658,0.4959837,2086.9,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106125270,1.19800651,2086.8,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106125959,1.69399021,2086.8,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106126662,0.4959837,2086.8,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106126867,1.19798101,2086.9,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106127065,1.69396471,2086.9,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106127262,1.19798101,2086.9,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106127459,0.4959837,2086.8,2086.3,3.24925197]
["bitfinex","ETHUSD",1771106127764,1.19789506,2087.0,2086.4,0.47673051]
["bitfinex","ETHUSD",1771106128668,1.19789506,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1771106129171,1.69385695,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771106130573,0.4959837,2087.0,2086.3,2.051]
["bitfinex","ETHUSD",1771106130774,0.4959837,2086.8,2086.3,2.051]
["bitfinex","ETHUSD",1771106130950,0.4959837,2086.8,2086.3,3.24929095]
["bitfinex","ETHUSD",1771106131149,1.69393281,2086.9,2086.3,2.051]
["bitfinex","ETHUSD",1771106131468,1.69393281,2086.9,2086.3,3.24929249]
["bitfinex","ETHUSD",1771106131667,1.68942958,2086.9,2086.3,3.24929249]
["bitfinex","ETHUSD",1771106131966,0.4959837,2086.8,2086.3,3.24929249]
["bitfinex","ETHUSD",1771106132369,0.4959837,2086.8,2086.3,2.051]
["bitfinex","ETHUSD",1771106132977,1.69400744,2086.8,2086.3,3.24928902]
["bitfinex","ETHUSD",1771106133981,1.69400744,2086.8,2086.3,2.051]
["bitfinex","ETHUSD",1771106134576,0.4959837,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1771106135163,1.69410504,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1771106136084,0.4959837,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771106137252,1.69421908,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1771106138080,1.69421908,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771106138081,0.4959837,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771106140485,5.27645663,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771106140782,0.48384068,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771106142873,1.68200555,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771106145575,0.45819016,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771106146890,1.65641176,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771106150391,1.65620568,2086.8,2086.1,0.45154095]
["bitfinex","ETHUSD",1771106151095,1.65620568,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1771106152366,1.19801552,2086.8,2086.2,1.64889201]
["bitfinex","ETHUSD",1771106152566,1.19801552,2086.8,2086.3,0.45054095]
["bitfinex","ETHUSD",1771106153295,1.65602447,2087.1,2086.3,1.64882584]
["bitfinex","ETHUSD",1771106153466,0.45819016,2087.0,2086.3,1.64882584]
["bitfinex","ETHUSD",1771106154466,0.45819016,2087.0,2086.3,1.19828489]
["bitfinex","ETHUSD",1771106154665,0.45819016,2087.0,2086.4,0.45054095]
["bitfinex","ETHUSD",1771106154862,1.19888918,2087.2,2086.4,0.45054095]
["bitfinex","ETHUSD",1771106155297,1.65707934,2087.2,2086.4,0.45054095]
["bitfinex","ETHUSD",1771106157170,0.0011,2087.2,2086.6,0.45054095]
["bitfinex","ETHUSD",1771106159900,0.0011,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771106161821,0.45929016,2087.2,2086.3,3.8]
["bitfinex","ETHUSD",1771106162012,0.45819016,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1771106162196,0.45819016,2086.9,2086.1,1.19940606]
["bitfinex","ETHUSD",1771106163121,0.45819016,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1771106163420,0.45819016,2086.8,2086.1,1.64994908]
["bitfinex","ETHUSD",1771106163632,1.622,2086.9,2086.2,0.45054095]
["bitfinex","ETHUSD",1771106163816,1.65619667,2086.8,2086.1,1.64994908]
["bitfinex","ETHUSD",1771106165020,0.45819016,2086.8,2086.1,1.19940813]
["bitfinex","ETHUSD",1771106165224,2.81995229,2086.9,2086.2,0.45054095]
["bitfinex","ETHUSD",1771106165722,1.622,2086.9,2086.2,0.45054095]
["bitfinex","ETHUSD",1771106166219,1.622,2086.9,2086.3,1.64883457]
["bitfinex","ETHUSD",1771106169828,3.2781395,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771106170425,3.2781395,2086.9,2086.3,1.64883457]
["bitfinex","ETHUSD",1771106172015,3.2781395,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771106172909,3.2781395,2086.9,2086.3,1.67161256]
["bitfinex","ETHUSD",1771106173622,2.08019016,2086.9,2086.3,1.67161256]
["bitfinex","ETHUSD",1771106175222,1.622,2086.9,2086.4,0.47331894]
["bitfinex","ETHUSD",1771106176927,1.622,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771106177830,1.622,2086.9,2086.4,1.67150902]
["bitfinex","ETHUSD",1771106178329,2.8199499,2086.9,2086.4,1.67150902]
["bitfinex","ETHUSD",1771106179432,1.622,2086.9,2086.4,1.67150902]
["bitfinex","ETHUSD",1771106180510,3.31358263,2086.9,2086.2,5.26661545]
["bitfinex","ETHUSD",1771106180812,0.49363197,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1771106182417,1.69169589,2086.7,2086.1,1.1993967]
["bitfinex","ETHUSD",1771106182726,0.49363197,2086.6,2086.1,1.1993967]
["bitfinex","ETHUSD",1771106184325,1.69176288,2086.6,2086.1,1.1993967]
["bitfinex","ETHUSD",1771106186132,0.49363197,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771106186537,1.19823619,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771106186711,1.69186816,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771106189037,0.49363197,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771106189237,0.49363197,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771106189438,1.19809382,2086.7,2086.1,0.47431894]
["bitfinex","ETHUSD",1771106190850,0.49363197,2086.8,2086.2,1.67167]
["bitfinex","ETHUSD",1771106191022,0.49363197,2086.8,2086.3,0.5]
["bitfinex","ETHUSD",1771106192831,0.49363197,2086.8,2086.3,1.6982423]
["bitfinex","ETHUSD",1771106193028,2.81998994,2086.9,2086.3,2.17156124]
["bitfinex","ETHUSD",1771106194144,2.8199501,2086.9,2086.3,2.17156124]
["bitfinex","ETHUSD",1771106195143,3.31358207,2086.9,2086.3,1.6982423]
["bitfinex","ETHUSD",1771106195343,0.49363197,2086.8,2086.3,1.6982423]
["bitfinex","ETHUSD",1771106195550,0.49363197,2086.8,2086.3,1.1982423]
["bitfinex","ETHUSD",1771106196243,0.49363197,2086.8,2086.1,1.19936981]
["bitfinex","ETHUSD",1771106197360,0.49363197,2086.6,2086.1,1.19936981]
["bitfinex","ETHUSD",1771106197654,0.49363197,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1771106199441,1.19817876,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771106199641,0.49363197,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1771106200862,1.629,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1771106202867,1.629,2086.5,2086.1,1.67042377]
["bitfinex","ETHUSD",1771106203036,1.19810995,2086.7,2086.1,1.67042377]
["bitfinex","ETHUSD",1771106204665,1.65756479,2086.7,2086.1,1.67042377]
["bitfinex","ETHUSD",1771106207838,1.65756479,2086.7,2086.1,1.19940315]
["bitfinex","ETHUSD",1771106208465,1.65756479,2086.7,2086.1,1.67041841]
["bitfinex","ETHUSD",1771106209972,1.65756479,2086.7,2086.1,1.19940315]
["bitfinex","ETHUSD",1771106210971,0.45945484,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1771106211165,0.45945484,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1771106212864,1.19840851,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771106219359,1.65786335,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1771106219963,0.45945484,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1771106220701,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1771106221021,12.86722198,2086.3,2085.7,0.47101526]
["bitfinex","ETHUSD",1771106221022,3.29278619,2086.3,2085.7,0.47101526]
["bitfinex","ETHUSD",1771106222089,3.29278619,2086.3,2085.7,1.66962409]
["bitfinex","ETHUSD",1771106222685,2.83333135,2086.3,2085.8,0.47101526]
["bitfinex","ETHUSD",1771106223187,1.635,2086.3,2085.8,0.47101526]
["bitfinex","ETHUSD",1771106223370,1.19824109,2086.4,2085.8,0.47101526]
["bitfinex","ETHUSD",1771106223996,4.7938294,2086.5,2085.9,0.47101526]
["bitfinex","ETHUSD",1771106224186,1.19927876,2086.5,2085.9,0.47101526]
["bitfinex","ETHUSD",1771106224364,0.0011,2086.5,2085.9,0.47101526]
["bitfinex","ETHUSD",1771106226095,0.0011,2086.5,2086.1,0.47101526]
["bitfinex","ETHUSD",1771106228485,0.0011,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771106228795,0.0011,2086.5,2086.3,0.47101526]
["bitfinex","ETHUSD",1771106230081,0.8641,2086.7,2086.3,0.47101526]
["bitfinex","ETHUSD",1771106230397,0.0011,2086.7,2086.3,0.47101526]
["bitfinex","ETHUSD",1771106230611,0.0011,2086.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1771106230911,0.0011,2087.0,2086.5,0.47101526]
["bitfinex","ETHUSD",1771106231070,0.0011,2086.8,2086.5,0.47101526]
["bitfinex","ETHUSD",1771106231987,0.0011,2087.0,2086.5,0.47101526]
["bitfinex","ETHUSD",1771106232767,0.0011,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771106232970,0.0011,2087.0,2086.6,1.6742557]
["bitfinex","ETHUSD",1771106234402,0.0011,2087.0,2086.7,0.47613436]
["bitfinex","ETHUSD",1771106234900,0.0011,2087.0,2086.5,1.67427073]
["bitfinex","ETHUSD",1771106235700,0.49025435,2087.0,2086.5,1.19813637]
["bitfinex","ETHUSD",1771106235998,0.0011,2087.0,2086.5,1.19813637]
["bitfinex","ETHUSD",1771106237201,0.0011,2087.0,2086.5,1.67427073]
["bitfinex","ETHUSD",1771106243796,0.49025435,2087.0,2086.3,1.19828856]
["bitfinex","ETHUSD",1771106244186,1.19794911,2086.9,2086.3,1.67442292]
["bitfinex","ETHUSD",1771106245003,1.68818177,2087.0,2086.3,1.67442292]
["bitfinex","ETHUSD",1771106245209,0.49025435,2087.0,2086.4,0.47613436]
["bitfinex","ETHUSD",1771106245409,0.0011,2087.0,2086.4,0.47613436]
["bitfinex","ETHUSD",1771106245713,1.19899606,2087.0,2086.4,0.47613436]
["bitfinex","ETHUSD",1771106247515,0.0011,2087.0,2086.5,1.67431312]
["bitfinex","ETHUSD",1771106250812,0.0011,2087.0,2086.2,0.47613436]
["bitfinex","ETHUSD",1771106250813,0.48915435,2086.9,2086.2,0.47613436]
["bitfinex","ETHUSD",1771106254144,1.68715401,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771106254449,1.68715401,2086.9,2086.3,1.67442798]
["bitfinex","ETHUSD",1771106255721,1.68710893,2086.9,2086.3,1.67442798]
["bitfinex","ETHUSD",1771106259544,1.68710893,2086.9,2086.2,0.47713436]
["bitfinex","ETHUSD",1771106264244,0.47195203,2087.0,2086.3,1.65639099]
["bitfinex","ETHUSD",1771106265569,0.47195203,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1771106265730,0.47195203,2087.0,2086.2,1.19934589]
["bitfinex","ETHUSD",1771106266423,0.47085203,2086.8,2086.2,1.19934589]
["bitfinex","ETHUSD",1771106268953,1.66891595,2086.7,2086.2,1.19934589]
["bitfinex","ETHUSD",1771106273057,1.66891595,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771106275930,1.19806392,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771106276130,1.66889143,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771106276325,1.66889143,2086.8,2086.2,0.45909737]
["bitfinex","ETHUSD",1771106277958,1.66889143,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771106278160,0.47085203,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771106280657,0.47085203,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1771106281251,0.47085203,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771106282057,0.47085203,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771106282385,1.636,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771106282982,2.83424066,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771106283189,1.636,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771106284157,0.47085203,2086.6,2086.0,0.45909737]
["bitfinex","ETHUSD",1771106285053,1.66899396,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771106286000,1.19814193,2086.6,2086.0,0.45909737]
["bitfinex","ETHUSD",1771106287999,1.66899396,2086.6,2086.0,1.65753383]
["bitfinex","ETHUSD",1771106289199,0.47085203,2086.6,2086.0,1.65753383]
["bitfinex","ETHUSD",1771106290200,1.6689783,2086.6,2086.0,1.65753383]
["bitfinex","ETHUSD",1771106293282,1.6689783,2086.6,2086.0,1.19943646]
["bitfinex","ETHUSD",1771106293609,0.47471272,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771106294100,0.47471272,2086.5,2086.0,1.19946465]
["bitfinex","ETHUSD",1771106294305,1.67291794,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1771106299497,0.47471272,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771106300114,1.67299815,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771106305622,1.19828543,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771106306331,1.67299815,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1771106307221,0.47471272,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771106308331,1.67304025,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771106308631,3.32604025,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1771106309127,3.32604025,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771106309128,0.47471272,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771106310442,1.653,2086.3,2085.7,0.49027386]
["bitfinex","ETHUSD",1771106310822,2.85129617,2086.3,2085.7,0.49027386]
["bitfinex","ETHUSD",1771106313043,2.85129617,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771106317043,3.32600889,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1771106317636,3.32600889,2086.3,2085.7,1.68887386]
["bitfinex","ETHUSD",1771106317837,0.47471272,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771106318358,0.47471272,2086.2,2085.7,1.19963496]
["bitfinex","ETHUSD",1771106319924,1.67307432,2086.2,2085.7,1.19963496]
["bitfinex","ETHUSD",1771106324645,1.67307432,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771106328568,0.47471272,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771106328866,3.34758902,2086.3,2085.7,0.49926293]
["bitfinex","ETHUSD",1771106330370,2.1492919,2086.3,2085.7,0.49926293]
["bitfinex","ETHUSD",1771106330539,3.34759464,2086.3,2085.7,0.49926293]
["bitfinex","ETHUSD",1771106331066,3.34759464,2086.3,2085.7,1.69784546]
["bitfinex","ETHUSD",1771106331866,2.85130274,2086.3,2085.8,0.49826293]
["bitfinex","ETHUSD",1771106332665,2.85130274,2086.3,2085.7,1.19958253]
["bitfinex","ETHUSD",1771106332866,2.85130274,2086.3,2085.7,1.69784546]
["bitfinex","ETHUSD",1771106333681,1.653,2086.3,2085.8,0.49826293]
["bitfinex","ETHUSD",1771106336273,1.653,2086.3,2085.8,1.69679892]
["bitfinex","ETHUSD",1771106336440,1.653,2086.3,2085.9,0.49826293]
["bitfinex","ETHUSD",1771106338977,1.653,2086.3,2085.9,1.69673849]
["bitfinex","ETHUSD",1771106339275,1.19931928,2086.5,2085.9,1.69673849]
["bitfinex","ETHUSD",1771106339478,1.19931928,2086.5,2086.0,0.49826293]
["bitfinex","ETHUSD",1771106339650,1.19931928,2086.5,2085.9,1.19847556]
["bitfinex","ETHUSD",1771106340455,1.69561118,2086.5,2085.9,1.19847556]
["bitfinex","ETHUSD",1771106341164,0.0011,2086.5,2086.0,0.49826293]
["bitfinex","ETHUSD",1771106343679,0.0011,2086.5,2086.2,0.49826293]
["bitfinex","ETHUSD",1771106344682,0.0011,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1771106345275,0.0011,2086.5,2086.0,1.69668322]
["bitfinex","ETHUSD",1771106345476,0.0011,2086.5,2086.0,1.19842029]
["bitfinex","ETHUSD",1771106345777,0.0011,2086.5,2086.0,0.49826293]
["bitfinex","ETHUSD",1771106348003,0.0011,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1771106350185,0.0011,2086.5,2086.1,0.49826293]
["bitfinex","ETHUSD",1771106352164,0.0011,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1771106352367,0.0011,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1771106353499,0.0011,2086.6,2086.2,1.69647908]
["bitfinex","ETHUSD",1771106353693,0.0011,2086.7,2086.2,1.69647908]
["bitfinex","ETHUSD",1771106355994,0.0011,2086.7,2086.2,3.74847908]
["bitfinex","ETHUSD",1771106362732,0.0011,2086.7,2086.3,0.49812802]
["bitfinex","ETHUSD",1771106363230,0.0011,2086.7,2086.2,3.25035106]
["bitfinex","ETHUSD",1771106366102,0.0011,2086.7,2086.2,3.73787203]
["bitfinex","ETHUSD",1771106366522,0.0011,2086.7,2086.3,0.48752097]
["bitfinex","ETHUSD",1771106366911,0.0011,2086.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1771106371746,0.0011,2086.8,2086.3,5.28056088]
["bitfinex","ETHUSD",1771106379455,0.0011,2086.8,2086.5,0.5]
["bitfinex","ETHUSD",1771106381765,0.0011,2086.8,2086.5,1.69812595]
["bitfinex","ETHUSD",1771106382451,0.0011,2086.9,2086.5,1.69812595]
["bitfinex","ETHUSD",1771106387365,0.0011,2086.9,2086.5,1.19812595]
["bitfinex","ETHUSD",1771106389471,0.0011,2086.9,2086.4,4.79294334]
["bitfinex","ETHUSD",1771106398154,0.0011,2086.9,2086.4,0.45368468]
["bitfinex","ETHUSD",1771106400102,0.48140025,2086.9,2086.3,1.19823619]
["bitfinex","ETHUSD",1771106400288,0.48140025,2086.9,2086.3,1.65192087]
["bitfinex","ETHUSD",1771106400967,0.0011,2086.9,2086.3,1.65192087]
["bitfinex","ETHUSD",1771106402686,0.0011,2086.9,2086.4,0.45368468]
["bitfinex","ETHUSD",1771106402868,0.0011,2086.9,2086.3,1.19823619]
["bitfinex","ETHUSD",1771106403061,0.48140025,2086.9,2086.3,1.19823619]
["bitfinex","ETHUSD",1771106403385,0.48140025,2086.9,2086.3,1.65192087]
["bitfinex","ETHUSD",1771106403767,0.48140025,2086.9,2086.2,1.19829877]
["bitfinex","ETHUSD",1771106403974,0.48140025,2086.9,2086.2,3.30929877]
["bitfinex","ETHUSD",1771106405094,0.48030025,2086.8,2086.2,3.30929877]
["bitfinex","ETHUSD",1771106406198,0.48030025,2086.8,2086.1,4.79351828]
["bitfinex","ETHUSD",1771106406199,0.48030025,2086.8,2086.1,1.19838025]
["bitfinex","ETHUSD",1771106406978,0.48030025,2086.8,2086.1,1.65206493]
["bitfinex","ETHUSD",1771106407495,0.48030025,2086.8,2086.2,0.45368468]
["bitfinex","ETHUSD",1771106409394,0.0011,2086.9,2086.4,0.45368468]
["bitfinex","ETHUSD",1771106409981,0.48140025,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771106411996,1.19907684,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771106412200,0.48030025,2086.8,2086.1,2.112]
["bitfinex","ETHUSD",1771106412496,0.48030025,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1771106412673,0.48030025,2086.8,2086.0,1.19946093]
["bitfinex","ETHUSD",1771106412874,0.48030025,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1771106415104,0.45712659,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1771106415302,7.63458405,2086.9,2086.0,0.46984468]
["bitfinex","ETHUSD",1771106415504,1.65620009,2086.9,2086.0,0.46984468]
["bitfinex","ETHUSD",1771106415806,0.45712659,2086.8,2086.0,0.46984468]
["bitfinex","ETHUSD",1771106416492,0.0011,2086.9,2086.2,0.46884468]
["bitfinex","ETHUSD",1771106418003,0.0011,2086.9,2086.4,0.46884468]
["bitfinex","ETHUSD",1771106419403,0.45822659,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771106419608,0.45822659,2086.9,2086.3,1.6671383]
["bitfinex","ETHUSD",1771106427018,0.0011,2086.9,2086.4,0.46884468]
["bitfinex","ETHUSD",1771106427215,0.0011,2087.0,2086.7,0.46884468]
["bitfinex","ETHUSD",1771106428023,0.0011,2087.0,2086.8,1.19800651]
["bitfinex","ETHUSD",1771106428193,0.0011,2087.0,2086.8,1.66685119]
["bitfinex","ETHUSD",1771106428818,0.0011,2087.2,2086.9,0.46884468]
["bitfinex","ETHUSD",1771106430399,0.0011,2087.2,2087.0,1.66673639]
["bitfinex","ETHUSD",1771106430614,0.45822659,2087.2,2086.7,1.1980236]
["bitfinex","ETHUSD",1771106431231,0.45822659,2087.2,2086.5,3.78296889]
["bitfinex","ETHUSD",1771106433525,0.0011,2087.2,2086.6,0.46884468]
["bitfinex","ETHUSD",1771106433904,0.0011,2087.2,2086.8,0.96884468]
["bitfinex","ETHUSD",1771106435621,0.0011,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1771106437327,0.0011,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1771106437532,0.0011,2087.3,2086.9,1.66679379]
["bitfinex","ETHUSD",1771106438943,0.0011,2087.4,2086.9,1.66679379]
["bitfinex","ETHUSD",1771106440029,0.0011,2087.4,2086.6,1.66867808]
["bitfinex","ETHUSD",1771106440030,0.48966125,2087.4,2086.6,1.66867808]
["bitfinex","ETHUSD",1771106440409,0.48966125,2087.4,2086.7,0.47061355]
["bitfinex","ETHUSD",1771106442335,1.19771954,2087.3,2086.7,1.66863418]
["bitfinex","ETHUSD",1771106447037,0.0011,2087.4,2086.8,0.49999187]
["bitfinex","ETHUSD",1771106447538,0.0011,2087.4,2086.9,0.5]
["bitfinex","ETHUSD",1771106447845,0.0011,2087.4,2087.0,0.49999187]
["bitfinex","ETHUSD",1771106452954,0.0011,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106456661,0.0011,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106457024,0.0011,2087.5,2087.1,0.49999187]
["bitfinex","ETHUSD",1771106457521,0.0011,2087.5,2086.9,0.49999187]
["bitfinex","ETHUSD",1771106460364,0.0011,2087.5,2087.0,1.69788358]
["bitfinex","ETHUSD",1771106460549,0.0011,2087.5,2087.1,0.49999187]
["bitfinex","ETHUSD",1771106461463,0.0011,2087.5,2086.9,1.19790468]
["bitfinex","ETHUSD",1771106461464,0.49308311,2087.5,2086.9,1.19790468]
["bitfinex","ETHUSD",1771106462335,0.49198311,2087.4,2086.9,1.19790468]
["bitfinex","ETHUSD",1771106463140,0.0011,2087.5,2086.9,1.69789655]
["bitfinex","ETHUSD",1771106464139,0.0011,2087.5,2087.0,0.49999187]
["bitfinex","ETHUSD",1771106465065,0.0011,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106465651,0.0011,2087.5,2087.1,1.69782618]
["bitfinex","ETHUSD",1771106473183,0.0011,2087.5,2087.1,1.66219248]
["bitfinex","ETHUSD",1771106478380,0.0011,2087.5,2087.0,19.033]
["bitfinex","ETHUSD",1771106478555,0.0011,2087.5,2087.0,19.49735817]
["bitfinex","ETHUSD",1771106478760,0.0011,2087.5,2087.0,0.46435817]
["bitfinex","ETHUSD",1771106478959,0.0011,2087.5,2087.2,0.5]
["bitfinex","ETHUSD",1771106482689,0.0011,2087.5,2087.2,1.69777647]
["bitfinex","ETHUSD",1771106483383,0.0011,2087.5,2087.2,0.5]
["bitfinex","ETHUSD",1771106483761,0.0011,2087.5,2087.2,1.69777181]
["bitfinex","ETHUSD",1771106484087,0.0011,2087.6,2087.2,1.69777181]
["bitfinex","ETHUSD",1771106484289,0.0011,2087.6,2087.2,1.19777181]
["bitfinex","ETHUSD",1771106484702,0.0011,2087.6,2087.2,1.66212998]
["bitfinex","ETHUSD",1771106489167,0.0011,2087.7,2087.3,0.46435817]
["bitfinex","ETHUSD",1771106489564,0.0011,2087.7,2087.4,1.69760921]
["bitfinex","ETHUSD",1771106490467,0.0011,2087.8,2087.4,1.69760921]
["bitfinex","ETHUSD",1771106491690,0.0011,2087.8,2087.4,0.5]
["bitfinex","ETHUSD",1771106491990,0.49612099,2087.8,2087.2,3.32373954]
["bitfinex","ETHUSD",1771106492690,0.49612099,2087.8,2087.2,1.19773954]
["bitfinex","ETHUSD",1771106494193,1.1985547,2087.8,2087.2,1.19773954]
["bitfinex","ETHUSD",1771106494403,0.49502099,2087.7,2087.2,1.19773954]
["bitfinex","ETHUSD",1771106494866,0.49502099,2087.7,2087.4,0.5]
["bitfinex","ETHUSD",1771106495687,0.49502099,2087.7,2087.0,1.19786469]
["bitfinex","ETHUSD",1771106496496,1.69255159,2087.7,2087.0,0.46435817]
["bitfinex","ETHUSD",1771106497697,0.49502099,2087.6,2087.0,0.46435817]
["bitfinex","ETHUSD",1771106500601,0.49502099,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106503311,5.27283748,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106503487,0.48194025,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106505703,1.67946208,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106505907,1.19752183,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106506085,0.48194025,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1771106508305,0.48194025,2087.5,2087.0,4.79147139]
["bitfinex","ETHUSD",1771106510513,0.48194025,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1771106511217,1.1975705,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1771106511388,1.67951075,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1771106511890,0.48194025,2087.6,2087.0,1.69140112]
["bitfinex","ETHUSD",1771106512616,0.48194025,2087.6,2087.2,0.5]
["bitfinex","ETHUSD",1771106516221,0.48194025,2087.5,2087.2,0.5]
["bitfinex","ETHUSD",1771106516430,0.48194025,2087.5,2086.9,3.32790959]
["bitfinex","ETHUSD",1771106518525,0.48194025,2087.4,2086.9,1.19890959]
["bitfinex","ETHUSD",1771106519292,0.48194025,2087.6,2086.9,1.19890959]
["bitfinex","ETHUSD",1771106519522,0.48194025,2087.6,2086.9,1.692419]
["bitfinex","ETHUSD",1771106520623,1.67954422,2087.6,2086.9,1.692419]
["bitfinex","ETHUSD",1771106520828,1.67954422,2087.6,2087.0,0.49350941]
["bitfinex","ETHUSD",1771106521408,0.48194025,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1771106522015,0.48194025,2087.5,2086.9,1.19894546]
["bitfinex","ETHUSD",1771106522222,0.48194025,2087.5,2086.9,1.69245487]
["bitfinex","ETHUSD",1771106522722,0.48194025,2087.7,2087.1,0.49350941]
["bitfinex","ETHUSD",1771106523633,1.19856801,2087.8,2087.1,0.49350941]
["bitfinex","ETHUSD",1771106524037,0.0011,2087.8,2087.1,0.49350941]
["bitfinex","ETHUSD",1771106524335,0.0011,2087.8,2087.3,0.49350941]
["bitfinex","ETHUSD",1771106524802,0.0011,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1771106525226,0.0011,2087.8,2087.4,1.69117157]
["bitfinex","ETHUSD",1771106525622,1.6291,2088.0,2087.5,0.49350941]
["bitfinex","ETHUSD",1771106526322,0.0011,2088.0,2087.5,0.49350941]
["bitfinex","ETHUSD",1771106526728,0.0011,2088.0,2087.6,1.69105683]
["bitfinex","ETHUSD",1771106528828,0.0011,2088.0,2087.7,0.49350941]
["bitfinex","ETHUSD",1771106529620,0.0011,2088.0,2087.7,1.69096596]
["bitfinex","ETHUSD",1771106531333,0.0011,2088.0,2087.8,0.49350941]
["bitfinex","ETHUSD",1771106531920,0.0011,2088.0,2087.8,1.69088659]
["bitfinex","ETHUSD",1771106532334,0.32293805,2088.4,2087.9,0.49350941]
["bitfinex","ETHUSD",1771106534128,0.32293805,2088.4,2088.0,1.197318]
["bitfinex","ETHUSD",1771106534511,0.32293805,2088.4,2087.9,1.19733401]
["bitfinex","ETHUSD",1771106534709,0.46106355,2088.3,2087.8,1.19740559]
["bitfinex","ETHUSD",1771106535138,0.32293805,2088.4,2087.8,1.19740559]
["bitfinex","ETHUSD",1771106535139,0.32293805,2088.4,2087.8,1.68114661]
["bitfinex","ETHUSD",1771106537241,0.46106355,2088.3,2087.3,0.48374102]
["bitfinex","ETHUSD",1771106537536,0.46106355,2088.3,2087.5,0.48374102]
["bitfinex","ETHUSD",1771106537936,0.46106355,2088.3,2087.5,0.98374102]
["bitfinex","ETHUSD",1771106538239,0.46106355,2088.3,2087.5,0.5]
["bitfinex","ETHUSD",1771106538541,0.46106355,2088.3,2087.6,0.48374102]
["bitfinex","ETHUSD",1771106539238,0.46106355,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771106539454,1.52005923,2088.4,2087.8,0.48374102]
["bitfinex","ETHUSD",1771106539624,1.98112278,2088.4,2087.8,0.48374102]
["bitfinex","ETHUSD",1771106542119,1.98112278,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1771106544848,1.52005923,2088.4,2087.7,1.68123108]
["bitfinex","ETHUSD",1771106545227,1.98112278,2088.4,2087.7,1.68123108]
["bitfinex","ETHUSD",1771106546024,0.46106355,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1771106546917,1.65822049,2088.3,2087.7,0.48374102]
["bitfinex","ETHUSD",1771106547121,1.52006698,2088.4,2087.7,0.48374102]
["bitfinex","ETHUSD",1771106547546,1.98113053,2088.4,2087.7,0.48374102]
["bitfinex","ETHUSD",1771106548750,1.52006698,2088.4,2087.7,0.48374102]
["bitfinex","ETHUSD",1771106548945,1.65823101,2088.3,2087.5,1.19760479]
["bitfinex","ETHUSD",1771106549151,0.46106355,2088.2,2087.5,1.68134581]
["bitfinex","ETHUSD",1771106549735,0.46106355,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1771106550053,0.46106355,2088.2,2087.6,0.48374102]
["bitfinex","ETHUSD",1771106550719,1.98113042,2088.4,2087.6,0.48374102]
["bitfinex","ETHUSD",1771106550926,1.98113042,2088.4,2087.7,0.48374102]
["bitfinex","ETHUSD",1771106551150,1.98113042,2088.4,2087.8,1.68117372]
["bitfinex","ETHUSD",1771106552144,1.52006687,2088.4,2087.8,1.68117372]
["bitfinex","ETHUSD",1771106552349,1.52006687,2088.4,2087.9,0.48374102]
["bitfinex","ETHUSD",1771106552720,0.32293805,2088.4,2087.9,0.48374102]
["bitfinex","ETHUSD",1771106552926,0.0011,2088.5,2087.9,0.48374102]
["bitfinex","ETHUSD",1771106553230,0.0011,2088.5,2088.0,1.68105902]
["bitfinex","ETHUSD",1771106555528,0.46216355,2088.5,2087.9,1.1973459]
["bitfinex","ETHUSD",1771106555926,0.46216355,2088.5,2087.6,1.19749443]
["bitfinex","ETHUSD",1771106556250,0.46216355,2088.5,2087.6,3.33549443]
["bitfinex","ETHUSD",1771106556753,0.46216355,2088.5,2087.8,0.5]
["bitfinex","ETHUSD",1771106557664,0.46106355,2088.3,2087.5,1.19857638]
["bitfinex","ETHUSD",1771106562065,0.49767766,2088.1,2087.5,1.19857638]
["bitfinex","ETHUSD",1771106564561,1.197318,2088.0,2087.5,1.19857638]
["bitfinex","ETHUSD",1771106564760,0.47065662,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771106567666,1.1974327,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771106567867,0.47065662,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1771106568742,1.1974327,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771106568948,1.66808932,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771106570163,0.47065662,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771106570834,1.19736403,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771106570835,2.09765662,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771106571038,1.627,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771106571240,1.627,2088.0,2087.5,0.49284901]
["bitfinex","ETHUSD",1771106572144,1.627,2088.0,2087.5,1.69043646]
["bitfinex","ETHUSD",1771106572956,0.47065662,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771106573275,1.19732718,2088.0,2087.5,1.19859864]
["bitfinex","ETHUSD",1771106573862,0.47065662,2087.9,2087.5,1.19859864]
["bitfinex","ETHUSD",1771106574170,1.66804841,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771106577479,0.47065662,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771106578385,1.66803541,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771106578751,0.47065662,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771106579054,1.66811069,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771106579456,0.47065662,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1771106579652,1.19745407,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771106581482,0.47065662,2088.1,2087.5,0.49284901]
["bitfinex","ETHUSD",1771106581760,1.19720333,2088.2,2087.5,0.49284901]
["bitfinex","ETHUSD",1771106582168,1.66785995,2088.2,2087.5,0.49284901]
["bitfinex","ETHUSD",1771106583383,0.47065662,2088.2,2087.5,0.49284901]
["bitfinex","ETHUSD",1771106583876,1.66786819,2088.2,2087.6,1.68939643]
["bitfinex","ETHUSD",1771106585258,1.66786819,2088.2,2087.6,0.49184901]
["bitfinex","ETHUSD",1771106586810,1.66786266,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771106587383,1.19720604,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1771106587901,1.19720604,2088.2,2087.6,0.49184901]
["bitfinex","ETHUSD",1771106588110,1.66786266,2088.2,2087.6,1.68939435]
["bitfinex","ETHUSD",1771106591001,2.8311871,2088.3,2087.7,0.49184901]
["bitfinex","ETHUSD",1771106593214,3.29194273,2088.3,2087.7,1.68930176]
["bitfinex","ETHUSD",1771106593390,0.46075563,2088.2,2087.7,1.19745275]
["bitfinex","ETHUSD",1771106594321,2.8311871,2088.3,2087.6,1.65278386]
["bitfinex","ETHUSD",1771106594486,3.29194273,2088.3,2087.6,1.65278386]
["bitfinex","ETHUSD",1771106594814,2.09475563,2088.3,2087.7,0.45528184]
["bitfinex","ETHUSD",1771106595016,1.634,2088.3,2087.7,0.45528184]
["bitfinex","ETHUSD",1771106595312,1.634,2088.3,2087.8,1.65271454]
["bitfinex","ETHUSD",1771106599104,1.6320965,2088.3,2087.8,1.65271454]
["bitfinex","ETHUSD",1771106602630,1.19711009,2088.4,2087.8,1.65271454]
["bitfinex","ETHUSD",1771106604226,1.65786572,2088.4,2087.8,1.65271454]
["bitfinex","ETHUSD",1771106608120,1.65786572,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771106608429,0.46075563,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1771106608598,1.19711009,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771106608801,1.19711009,2088.4,2087.8,1.65271454]
["bitfinex","ETHUSD",1771106609530,0.46075563,2088.4,2087.8,1.65271454]
["bitfinex","ETHUSD",1771106614449,1.19710989,2088.4,2087.8,1.65271454]
["bitfinex","ETHUSD",1771106616453,0.46075563,2088.4,2087.8,1.65271454]
["bitfinex","ETHUSD",1771106617549,5.25007987,2088.5,2087.8,0.45528184]
["bitfinex","ETHUSD",1771106617721,0.46075563,2088.4,2087.8,0.45528184]
["bitfinex","ETHUSD",1771106618125,0.46075563,2088.4,2087.8,1.65271211]
["bitfinex","ETHUSD",1771106618632,1.197146,2088.3,2087.6,4.79016688]
["bitfinex","ETHUSD",1771106618839,1.197146,2088.3,2087.7,0.45528184]
["bitfinex","ETHUSD",1771106621955,0.48157631,2088.3,2087.7,1.65272011]
["bitfinex","ETHUSD",1771106623560,1.6550325,2088.5,2087.8,0.4860909]
["bitfinex","ETHUSD",1771106623942,1.6550325,2088.5,2087.8,1.68347724]
["bitfinex","ETHUSD",1771106624264,1.6550325,2088.5,2087.9,0.4860909]
["bitfinex","ETHUSD",1771106624456,0.0011,2088.5,2087.9,0.4860909]
["bitfinex","ETHUSD",1771106625358,0.0011,2088.5,2088.0,0.4860909]
["bitfinex","ETHUSD",1771106626151,0.0011,2088.5,2088.2,0.4860909]
["bitfinex","ETHUSD",1771106628540,0.0011,2088.5,2088.2,1.68326337]
["bitfinex","ETHUSD",1771106634079,0.0011,2088.5,2087.9,3.31933046]
["bitfinex","ETHUSD",1771106634080,0.45800114,2088.5,2087.9,3.31933046]
["bitfinex","ETHUSD",1771106634574,0.45800114,2088.5,2087.7,1.19744394]
["bitfinex","ETHUSD",1771106634777,0.45800114,2088.5,2087.7,3.32544394]
["bitfinex","ETHUSD",1771106634978,0.45800114,2088.5,2087.7,2.128]
["bitfinex","ETHUSD",1771106635147,0.45690114,2088.3,2087.7,2.128]
["bitfinex","ETHUSD",1771106639693,0.45690114,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771106639903,6.42902545,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1771106639904,0.45690114,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771106641888,0.45690114,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771106642282,0.45690114,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771106643090,1.19753173,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771106643285,1.65443287,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771106643493,0.45690114,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771106644289,1.19760479,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771106645398,0.45690114,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771106646393,1.65460999,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1771106647276,0.45690114,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771106648590,1.65462068,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1771106649467,1.646,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771106649468,1.65453708,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1771106649805,1.65,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771106652599,6.44023812,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771106655107,2.84754742,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771106655720,1.65,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1771106655883,1.65,2087.6,2087.2,0.45981486]
["bitfinex","ETHUSD",1771106658821,1.65,2087.6,2087.2,1.65757206]
["bitfinex","ETHUSD",1771106659210,1.65,2087.6,2087.3,0.45881486]
["bitfinex","ETHUSD",1771106660022,1.19746247,2087.8,2087.3,0.45881486]
["bitfinex","ETHUSD",1771106661418,0.0011,2087.9,2087.4,0.45881486]
["bitfinex","ETHUSD",1771106661715,1.19848011,2087.9,2087.4,0.45881486]
["bitfinex","ETHUSD",1771106664222,1.19848011,2087.9,2087.4,1.65646551]
["bitfinex","ETHUSD",1771106667819,0.0011,2087.9,2087.5,0.45881486]
["bitfinex","ETHUSD",1771106669221,0.0011,2087.9,2087.3,0.45881486]
["bitfinex","ETHUSD",1771106669424,0.47612195,2087.9,2087.3,0.45881486]
["bitfinex","ETHUSD",1771106669624,0.47612195,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1771106669804,0.47502195,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771106671530,1.1974327,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771106671734,1.1974327,2087.8,2087.2,0.45981486]
["bitfinex","ETHUSD",1771106671936,0.47502195,2087.8,2087.2,1.65755862]
["bitfinex","ETHUSD",1771106672136,0.47502195,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1771106673036,0.47502195,2087.8,2087.2,1.19877202]
["bitfinex","ETHUSD",1771106675041,1.19749006,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1771106676942,1.19749006,2087.7,2087.2,0.45981486]
["bitfinex","ETHUSD",1771106677243,1.6734973,2087.9,2087.2,1.65757107]
["bitfinex","ETHUSD",1771106679654,0.0011,2088.2,2087.9,0.45881486]
["bitfinex","ETHUSD",1771106679945,0.0011,2088.3,2087.9,6.88784031]
["bitfinex","ETHUSD",1771106680248,0.0011,2088.3,2087.9,0.45881486]
["bitfinex","ETHUSD",1771106681028,0.47612195,2088.5,2087.9,6.88784031]
["bitfinex","ETHUSD",1771106681628,0.47612195,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1771106682826,0.0011,2088.5,2088.0,1.65983614]
["bitfinex","ETHUSD",1771106684142,0.0011,2088.5,2087.9,1.19734538]
["bitfinex","ETHUSD",1771106684348,0.46685695,2088.5,2087.9,1.19734538]
["bitfinex","ETHUSD",1771106685438,0.46685695,2088.5,2087.8,1.19738975]
["bitfinex","ETHUSD",1771106686756,1.19708868,2088.4,2087.7,1.6903113]
["bitfinex","ETHUSD",1771106686963,0.46575695,2088.3,2087.6,3.31151346]
["bitfinex","ETHUSD",1771106687538,0.46575695,2088.3,2087.6,2.114]
["bitfinex","ETHUSD",1771106687947,0.46575695,2088.3,2087.6,3.31154201]
["bitfinex","ETHUSD",1771106688346,0.46575695,2088.3,2087.4,1.19761965]
["bitfinex","ETHUSD",1771106688856,0.46575695,2088.1,2087.4,0.492848]
["bitfinex","ETHUSD",1771106690274,0.46575695,2088.1,2087.6,0.5]
["bitfinex","ETHUSD",1771106692869,0.46575695,2088.1,2087.4,0.492848]
["bitfinex","ETHUSD",1771106693174,1.197318,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771106694368,1.6630625,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1771106694578,1.19730555,2088.1,2087.6,0.492848]
["bitfinex","ETHUSD",1771106695687,4.78896304,2088.2,2087.6,1.69037016]
["bitfinex","ETHUSD",1771106696171,1.66284563,2088.4,2087.7,0.492848]
["bitfinex","ETHUSD",1771106697278,0.41838618,2088.3,2087.7,0.492848]
["bitfinex","ETHUSD",1771106697779,0.0011,2088.7,2087.7,0.492848]
["bitfinex","ETHUSD",1771106697780,0.0011,2088.7,2088.2,6.9205416]
["bitfinex","ETHUSD",1771106698075,0.0011,2088.7,2088.2,0.492848]
["bitfinex","ETHUSD",1771106698467,0.0011,2088.7,2087.8,9.7351263]
["bitfinex","ETHUSD",1771106698643,0.0011,2088.7,2088.0,19.525848]
["bitfinex","ETHUSD",1771106698843,0.0011,2088.7,2088.3,0.492848]
["bitfinex","ETHUSD",1771106699750,0.0011,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1771106700366,0.0011,2088.7,2088.1,0.492848]
["bitfinex","ETHUSD",1771106700569,0.0011,2088.7,2088.1,1.6900657]
["bitfinex","ETHUSD",1771106701453,0.46685695,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1771106701860,0.46575695,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1771106702181,0.46575695,2088.5,2087.9,0.492848]
["bitfinex","ETHUSD",1771106702478,1.19697404,2088.6,2087.9,0.492848]
["bitfinex","ETHUSD",1771106704576,0.46575695,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1771106704902,0.46575695,2088.6,2087.8,1.19738766]
["bitfinex","ETHUSD",1771106706479,0.46575695,2088.6,2087.9,0.492848]
["bitfinex","ETHUSD",1771106706801,0.46575695,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1771106707002,1.66273124,2088.6,2088.0,1.690166]
["bitfinex","ETHUSD",1771106707359,0.46575695,2088.6,2088.0,1.690166]
["bitfinex","ETHUSD",1771106708086,3.32078131,2088.7,2088.0,1.690166]
["bitfinex","ETHUSD",1771106708585,0.0011,2088.7,2088.1,0.492848]
["bitfinex","ETHUSD",1771106709092,0.0011,2088.7,2088.3,0.492848]
["bitfinex","ETHUSD",1771106709308,0.46685695,2088.7,2088.1,1.19721788]
["bitfinex","ETHUSD",1771106711286,1.19697404,2088.6,2087.9,1.19734041]
["bitfinex","ETHUSD",1771106711502,0.46575695,2088.5,2087.8,1.19739376]
["bitfinex","ETHUSD",1771106711862,0.46575695,2088.5,2088.0,0.5]
["bitfinex","ETHUSD",1771106713994,0.46575695,2088.5,2088.0,1.6972998]
["bitfinex","ETHUSD",1771106714494,1.66278846,2088.5,2088.0,1.6972998]
["bitfinex","ETHUSD",1771106715793,0.46575695,2088.5,2088.0,1.6972998]
["bitfinex","ETHUSD",1771106717396,0.48961467,2088.4,2088.0,0.5]
["bitfinex","ETHUSD",1771106718994,0.48961467,2088.4,2088.0,0.3660918]
["bitfinex","ETHUSD",1771106719377,1.68676067,2088.3,2088.0,0.3660918]
["bitfinex","ETHUSD",1771106719579,0.48961467,2088.2,2087.6,1.69119424]
["bitfinex","ETHUSD",1771106721875,1.19726066,2088.1,2087.6,0.4936869]
["bitfinex","ETHUSD",1771106722075,1.19726066,2088.1,2087.6,1.69123075]
["bitfinex","ETHUSD",1771106722275,0.48961467,2088.4,2087.7,0.4936869]
["bitfinex","ETHUSD",1771106722468,1.68664603,2088.5,2087.7,0.4936869]
["bitfinex","ETHUSD",1771106723284,2.85201449,2088.6,2087.8,0.4936869]
["bitfinex","ETHUSD",1771106723503,3.34162916,2088.6,2087.8,0.4936869]
["bitfinex","ETHUSD",1771106724008,3.34162916,2088.6,2087.9,1.69106225]
["bitfinex","ETHUSD",1771106727220,3.34162916,2088.6,2088.0,0.4936869]
["bitfinex","ETHUSD",1771106729686,0.48961467,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771106730915,0.48961467,2088.5,2087.9,1.69106225]
["bitfinex","ETHUSD",1771106731120,2.85201449,2088.6,2088.0,0.4936869]
["bitfinex","ETHUSD",1771106732540,1.655,2088.6,2088.0,0.4936869]
["bitfinex","ETHUSD",1771106733025,1.655,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1771106733026,0.48961467,2088.5,2087.6,3.8]
["bitfinex","ETHUSD",1771106733196,0.48961467,2088.5,2087.6,4.99751056]
["bitfinex","ETHUSD",1771106733721,0.48961467,2088.3,2087.6,4.99754438]
["bitfinex","ETHUSD",1771106734821,0.48961467,2088.3,2087.6,1.19754438]
["bitfinex","ETHUSD",1771106738621,0.48961467,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771106738826,0.48961467,2088.1,2087.5,1.19860444]
["bitfinex","ETHUSD",1771106738996,0.48961467,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771106741127,0.46556623,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771106743434,1.1974327,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771106743727,3.34365345,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771106743903,3.34365345,2088.1,2087.5,0.49281421]
["bitfinex","ETHUSD",1771106744500,1.655,2088.1,2087.5,0.49281421]
["bitfinex","ETHUSD",1771106744917,1.655,2088.1,2087.7,0.49181421]
["bitfinex","ETHUSD",1771106745507,1.68847495,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771106745696,1.68847495,2088.4,2087.8,1.68924691]
["bitfinex","ETHUSD",1771106746217,3.01345313,2088.6,2087.8,1.68924691]
["bitfinex","ETHUSD",1771106746403,0.49135313,2088.5,2087.8,1.68924691]
["bitfinex","ETHUSD",1771106747831,1.19708868,2088.4,2087.8,1.68924691]
["bitfinex","ETHUSD",1771106749749,1.19708868,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771106750035,1.19708868,2088.4,2087.9,0.49181421]
["bitfinex","ETHUSD",1771106750516,1.19708868,2088.4,2087.9,1.68918646]
["bitfinex","ETHUSD",1771106751940,1.19708868,2088.4,2087.9,0.49181421]
["bitfinex","ETHUSD",1771106752437,1.68842766,2088.5,2087.9,1.68918791]
["bitfinex","ETHUSD",1771106752638,0.49135313,2088.5,2087.9,1.68918791]
["bitfinex","ETHUSD",1771106754228,1.68839436,2088.5,2087.9,1.68918791]
["bitfinex","ETHUSD",1771106754545,1.19704123,2088.5,2088.0,0.49181421]
["bitfinex","ETHUSD",1771106756745,1.19704123,2088.5,2088.0,1.6891316]
["bitfinex","ETHUSD",1771106757259,1.68839436,2088.5,2087.9,1.19733903]
["bitfinex","ETHUSD",1771106757554,1.68839436,2088.5,2087.9,1.68915324]
["bitfinex","ETHUSD",1771106760947,0.49135313,2088.4,2087.7,3.8]
["bitfinex","ETHUSD",1771106761162,0.49135313,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771106761664,0.49135313,2088.4,2087.7,1.68926917]
["bitfinex","ETHUSD",1771106762170,0.49135313,2088.4,2087.5,0.49281421]
["bitfinex","ETHUSD",1771106762350,0.49135313,2088.4,2087.6,5.667]
["bitfinex","ETHUSD",1771106762550,0.49135313,2088.4,2087.6,0.49181421]
["bitfinex","ETHUSD",1771106762750,0.49135313,2088.4,2087.7,0.5]
["bitfinex","ETHUSD",1771106763354,1.68849913,2088.3,2087.7,0.99181421]
["bitfinex","ETHUSD",1771106763973,1.68849913,2088.3,2087.7,2.18929845]
["bitfinex","ETHUSD",1771106765277,2.85711884,2088.6,2088.1,0.49181421]
["bitfinex","ETHUSD",1771106766375,0.0011,2088.6,2088.2,0.49181421]
["bitfinex","ETHUSD",1771106767474,0.0011,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1771106767775,0.0011,2088.6,2088.2,1.68897389]
["bitfinex","ETHUSD",1771106768655,0.0011,2088.8,2088.4,0.49181421]
["bitfinex","ETHUSD",1771106769258,0.0011,2088.8,2088.2,1.19715968]
["bitfinex","ETHUSD",1771106769259,0.0011,2088.8,2088.2,8.11638289]
["bitfinex","ETHUSD",1771106769459,0.0011,2088.8,2088.2,1.68897389]
["bitfinex","ETHUSD",1771106770556,0.0011,2088.8,2088.2,1.19715968]
["bitfinex","ETHUSD",1771106770864,0.0011,2088.8,2088.3,0.49181421]
["bitfinex","ETHUSD",1771106773087,0.0011,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1771106776098,0.0011,2088.8,2088.5,0.46517872]
["bitfinex","ETHUSD",1771106776987,0.0011,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1771106781882,0.47875402,2088.7,2088.3,3.30909992]
["bitfinex","ETHUSD",1771106782480,0.0011,2088.8,2088.3,3.30909992]
["bitfinex","ETHUSD",1771106783611,0.0011,2088.8,2088.3,3.77427864]
["bitfinex","ETHUSD",1771106784697,0.0011,2088.8,2088.4,0.46517872]
["bitfinex","ETHUSD",1771106786895,0.0011,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1771106789609,0.0011,2088.8,2088.4,1.66222203]
["bitfinex","ETHUSD",1771106790794,1.1978171,2089.1,2088.6,6.89258772]
["bitfinex","ETHUSD",1771106790795,0.0011,2089.1,2088.6,6.89258772]
["bitfinex","ETHUSD",1771106791189,0.0011,2089.1,2088.7,2.123]
["bitfinex","ETHUSD",1771106791816,0.0011,2089.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1771106794698,0.0011,2089.1,2088.7,3.31987133]
["bitfinex","ETHUSD",1771106797012,2.05841206,2089.6,2089.0,6.89258772]
["bitfinex","ETHUSD",1771106797211,0.862,2089.6,2089.1,2.131]
["bitfinex","ETHUSD",1771106797392,0.41785302,2089.9,2089.1,2.131]
["bitfinex","ETHUSD",1771106797393,0.41785302,2089.9,2089.3,0.46517872]
["bitfinex","ETHUSD",1771106797593,1.61408288,2089.9,2089.3,0.46517872]
["bitfinex","ETHUSD",1771106797916,2.0928369,2089.9,2089.3,0.46517872]
["bitfinex","ETHUSD",1771106798496,0.47875402,2089.8,2089.0,1.19674485]
["bitfinex","ETHUSD",1771106798704,0.47875402,2089.8,2089.1,1.581]
["bitfinex","ETHUSD",1771106798891,0.0011,2089.4,2089.1,1.581]
["bitfinex","ETHUSD",1771106802922,0.0011,2089.4,2089.1,2.77768138]
["bitfinex","ETHUSD",1771106803122,0.47463798,2089.4,2089.1,1.581]
["bitfinex","ETHUSD",1771106803325,0.47463798,2089.4,2089.0,2.133]
["bitfinex","ETHUSD",1771106804506,0.47463798,2089.4,2088.8,1.19685864]
["bitfinex","ETHUSD",1771106807224,0.47353798,2089.3,2088.8,1.19685864]
["bitfinex","ETHUSD",1771106808214,1.19766142,2089.4,2088.8,1.67340358]
["bitfinex","ETHUSD",1771106808215,0.0011,2089.4,2088.8,1.67340358]
["bitfinex","ETHUSD",1771106808400,0.0011,2089.4,2088.9,0.47654494]
["bitfinex","ETHUSD",1771106808599,0.0011,2089.4,2089.0,0.47654494]
["bitfinex","ETHUSD",1771106809332,0.0011,2089.4,2089.0,1.67328727]
["bitfinex","ETHUSD",1771106813827,0.47463798,2089.4,2088.9,2.137]
["bitfinex","ETHUSD",1771106815713,1.67011099,2089.3,2088.9,2.137]
["bitfinex","ETHUSD",1771106818348,0.47353798,2089.2,2088.9,2.137]
["bitfinex","ETHUSD",1771106819551,0.47353798,2089.2,2088.7,4.99689078]
["bitfinex","ETHUSD",1771106819750,0.47353798,2089.2,2088.8,2.138]
["bitfinex","ETHUSD",1771106820046,0.47353798,2089.2,2088.9,0.5]
["bitfinex","ETHUSD",1771106821550,1.19657301,2089.3,2088.9,0.5]
["bitfinex","ETHUSD",1771106821851,0.47353798,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771106822854,0.47353798,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771106823358,0.47353798,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771106823960,1.19697404,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771106824734,1.67051202,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771106824928,1.67051202,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771106827974,4.78789619,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771106828574,0.47353798,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771106829073,4.78789619,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771106830953,5.26143417,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771106831151,4.78789619,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771106832280,5.26143417,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1771106835963,0.49637061,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1771106837082,1.69340197,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1771106837400,1.69340197,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771106837779,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1771106853011,2.86499989,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771106853211,2.86499989,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106855715,4.06214589,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106856220,2.86499989,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106859342,4.06214589,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106859831,2.86499989,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106860133,4.06214589,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106863235,2.86499989,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106867448,4.06214589,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106868538,1.197146,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106868722,4.06607879,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106870750,2.86893279,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106871044,1.19713271,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771106874156,4.06518204,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771106874355,4.5241483,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1771106874532,2.86803604,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771106874732,1.197146,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771106874938,1.197146,2088.3,2087.9,0.49386529]
["bitfinex","ETHUSD",1771106874939,2.86820546,2088.2,2087.9,0.49386529]
["bitfinex","ETHUSD",1771106875137,1.197146,2088.3,2087.9,0.49386529]
["bitfinex","ETHUSD",1771106876957,1.19713443,2088.4,2087.9,0.49386529]
["bitfinex","ETHUSD",1771106880461,1.19713443,2088.4,2087.9,1.69123852]
["bitfinex","ETHUSD",1771106880760,2.8920334,2088.5,2088.0,0.49286529]
["bitfinex","ETHUSD",1771106881474,2.8920334,2088.5,2088.0,1.69016183]
["bitfinex","ETHUSD",1771106881675,2.8920334,2088.5,2088.0,1.69018133]
["bitfinex","ETHUSD",1771106882270,2.8920334,2088.5,2088.0,1.19731604]
["bitfinex","ETHUSD",1771106882477,2.8920334,2088.5,2088.1,0.49286529]
["bitfinex","ETHUSD",1771106883455,2.8920334,2088.5,2088.0,1.69017752]
["bitfinex","ETHUSD",1771106883655,2.8920334,2088.5,2088.1,0.49286529]
["bitfinex","ETHUSD",1771106888698,2.8920334,2088.5,2087.9,0.49386529]
["bitfinex","ETHUSD",1771106890875,2.8920334,2088.5,2088.0,1.69018329]
["bitfinex","ETHUSD",1771106893204,1.695,2088.5,2088.0,1.69018329]
["bitfinex","ETHUSD",1771106893416,1.695,2088.5,2088.1,0.49121053]
["bitfinex","ETHUSD",1771106893983,1.19700433,2088.6,2088.1,0.49121053]
["bitfinex","ETHUSD",1771106895607,1.19700433,2088.6,2087.9,0.49221053]
["bitfinex","ETHUSD",1771106895814,1.68322704,2088.6,2087.9,0.49221053]
["bitfinex","ETHUSD",1771106898414,0.48622271,2088.5,2087.9,0.49221053]
["bitfinex","ETHUSD",1771106898615,0.48622271,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771106899399,0.48622271,2088.5,2088.1,0.5]
["bitfinex","ETHUSD",1771106901496,0.48622271,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771106903630,1.19720333,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771106905729,0.48622271,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771106907624,1.19726066,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1771106914513,1.19713642,2088.4,2087.8,0.49221053]
["bitfinex","ETHUSD",1771106915014,0.0011,2088.7,2088.1,6.42667293]
["bitfinex","ETHUSD",1771106915212,0.0011,2088.7,2088.2,0.49121053]
["bitfinex","ETHUSD",1771106915641,0.0011,2088.9,2088.5,0.49121053]
["bitfinex","ETHUSD",1771106916870,0.0011,2088.9,2088.5,1.6881993]
["bitfinex","ETHUSD",1771106920383,0.0011,2089.0,2088.6,0.47986602]
["bitfinex","ETHUSD",1771106921071,0.0011,2089.0,2088.7,1.67678276]
["bitfinex","ETHUSD",1771106921270,1.1976734,2089.3,2088.7,1.67678276]
["bitfinex","ETHUSD",1771106921271,0.0011,2089.3,2088.9,0.47986602]
["bitfinex","ETHUSD",1771106922048,0.0011,2089.1,2088.9,0.47986602]
["bitfinex","ETHUSD",1771106923777,0.0011,2089.1,2088.9,1.6766619]
["bitfinex","ETHUSD",1771106925868,0.0011,2089.3,2088.9,1.6766619]
["bitfinex","ETHUSD",1771106926387,0.0011,2089.3,2088.9,0.47986602]
["bitfinex","ETHUSD",1771106926572,0.0011,2089.3,2088.9,19.033]
["bitfinex","ETHUSD",1771106927560,0.0011,2089.3,2088.9,0.49382998]
["bitfinex","ETHUSD",1771106928691,0.0011,2089.3,2088.9,1.69062347]
["bitfinex","ETHUSD",1771106929393,0.0011,2089.3,2088.9,0.49382998]
["bitfinex","ETHUSD",1771106929687,0.49945744,2089.3,2088.6,6.89278712]
["bitfinex","ETHUSD",1771106929892,0.49945744,2089.3,2088.7,1.19687949]
["bitfinex","ETHUSD",1771106930206,0.49835744,2089.0,2088.4,3.31008752]
["bitfinex","ETHUSD",1771106930564,0.49835744,2089.0,2088.4,3.8039175]
["bitfinex","ETHUSD",1771106931062,0.49835744,2089.0,2088.4,2.60682998]
["bitfinex","ETHUSD",1771106931287,0.49835744,2089.0,2088.4,2.113]
["bitfinex","ETHUSD",1771106931587,0.49835744,2089.0,2088.4,3.31008776]
["bitfinex","ETHUSD",1771106931993,0.49835744,2089.0,2088.4,2.113]
["bitfinex","ETHUSD",1771106932401,1.69515958,2088.9,2088.4,2.113]
["bitfinex","ETHUSD",1771106935103,1.69515958,2088.9,2088.4,3.31008599]
["bitfinex","ETHUSD",1771106936419,0.49835744,2088.9,2088.4,3.31008599]
["bitfinex","ETHUSD",1771106936620,0.49835744,2088.9,2088.2,3.8]
["bitfinex","ETHUSD",1771106936621,0.49835744,2088.8,2088.2,7.11219923]
["bitfinex","ETHUSD",1771106936919,4.78720857,2089.0,2088.3,0.49382998]
["bitfinex","ETHUSD",1771106936920,1.69514773,2089.0,2088.3,0.49382998]
["bitfinex","ETHUSD",1771106937215,0.49835744,2089.0,2088.4,0.49382998]
["bitfinex","ETHUSD",1771106937792,1.19669226,2089.1,2088.4,0.49382998]
["bitfinex","ETHUSD",1771106938116,0.49835744,2089.0,2088.2,7.11219469]
["bitfinex","ETHUSD",1771106938687,0.49835744,2088.8,2088.2,7.11219469]
["bitfinex","ETHUSD",1771106940024,0.49835744,2088.8,2088.2,3.31219469]
["bitfinex","ETHUSD",1771106940385,0.49835744,2088.8,2088.2,2.115]
["bitfinex","ETHUSD",1771106940718,0.49835744,2088.7,2088.2,3.31220196]
["bitfinex","ETHUSD",1771106941515,0.49835744,2088.7,2088.2,2.115]
["bitfinex","ETHUSD",1771106941686,0.49835744,2088.7,2088.2,3.31220225]
["bitfinex","ETHUSD",1771106943725,1.6951368,2089.0,2088.3,0.49382998]
["bitfinex","ETHUSD",1771106944097,0.49835744,2088.9,2088.3,0.49382998]
["bitfinex","ETHUSD",1771106944291,0.49835744,2089.0,2088.3,0.49382998]
["bitfinex","ETHUSD",1771106944687,0.49835744,2089.0,2088.2,2.115]
["bitfinex","ETHUSD",1771106944896,0.49835744,2089.0,2088.2,3.31219984]
["bitfinex","ETHUSD",1771106945122,0.49835744,2089.0,2088.2,3.80602982]
["bitfinex","ETHUSD",1771106945311,0.49835744,2089.0,2088.3,0.49382998]
["bitfinex","ETHUSD",1771106945511,1.19680214,2088.9,2088.3,1.69094622]
["bitfinex","ETHUSD",1771106946402,1.69515958,2088.9,2088.3,0.49382998]
["bitfinex","ETHUSD",1771106946996,0.49835744,2088.8,2088.2,2.115]
["bitfinex","ETHUSD",1771106947196,0.49835744,2088.8,2088.2,3.31219991]
["bitfinex","ETHUSD",1771106947996,1.19691674,2088.7,2088.2,3.31219991]
["bitfinex","ETHUSD",1771106948408,1.6952614,2088.8,2088.2,3.31219991]
["bitfinex","ETHUSD",1771106951323,1.6952614,2088.8,2088.2,2.115]
["bitfinex","ETHUSD",1771106951703,1.6952614,2088.8,2088.2,3.31219674]
["bitfinex","ETHUSD",1771106954329,1.64703997,2088.7,2088.2,2.115]
["bitfinex","ETHUSD",1771106954519,1.64703997,2088.7,2088.2,3.31220076]
["bitfinex","ETHUSD",1771106955308,0.45009267,2088.6,2088.2,2.115]
["bitfinex","ETHUSD",1771106955502,0.45009267,2088.6,2088.0,0.49785949]
["bitfinex","ETHUSD",1771106956013,0.45009267,2088.6,2087.9,1.1983726]
["bitfinex","ETHUSD",1771106957009,1.64711204,2088.6,2087.9,0.49885949]
["bitfinex","ETHUSD",1771106957826,0.45009267,2088.5,2087.9,0.49885949]
["bitfinex","ETHUSD",1771106960111,1.647149,2088.5,2087.9,1.69620394]
["bitfinex","ETHUSD",1771106961431,1.647149,2088.5,2087.9,0.49885949]
["bitfinex","ETHUSD",1771106961939,1.647149,2088.5,2087.9,1.69623415]
["bitfinex","ETHUSD",1771106962638,0.45009267,2088.5,2087.9,1.69623415]
["bitfinex","ETHUSD",1771106963937,1.19697957,2088.6,2088.0,0.49785949]
["bitfinex","ETHUSD",1771106963938,0.45009267,2088.6,2088.0,0.49785949]
["bitfinex","ETHUSD",1771106964132,0.45009267,2088.6,2088.1,0.5]
["bitfinex","ETHUSD",1771106964818,6.50816155,2089.0,2088.3,0.49785949]
["bitfinex","ETHUSD",1771106964819,1.64684283,2089.0,2088.3,0.49785949]
["bitfinex","ETHUSD",1771106967538,0.45009267,2088.9,2088.3,1.69496501]
["bitfinex","ETHUSD",1771106970739,2.916737,2089.1,2088.3,1.69496501]
["bitfinex","ETHUSD",1771106970949,2.17009267,2089.1,2088.4,0.49785949]
["bitfinex","ETHUSD",1771106971117,3.36678067,2089.1,2088.4,0.49785949]
["bitfinex","ETHUSD",1771106973447,3.36678352,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1771106973616,0.41245238,2089.2,2088.6,0.49785949]
["bitfinex","ETHUSD",1771106974315,0.41245238,2089.2,2088.8,0.49785949]
["bitfinex","ETHUSD",1771106975345,0.41245238,2089.2,2088.7,19.033]
["bitfinex","ETHUSD",1771106975734,0.41245238,2089.2,2088.7,1.19687855]
["bitfinex","ETHUSD",1771106976137,0.41245238,2089.2,2088.7,1.69473804]
["bitfinex","ETHUSD",1771106977015,0.41245238,2089.2,2088.0,1.197318]
["bitfinex","ETHUSD",1771106977016,0.45009267,2089.1,2088.0,1.197318]
["bitfinex","ETHUSD",1771106977329,0.45009267,2088.9,2088.1,7.049]
["bitfinex","ETHUSD",1771106977637,0.45009267,2088.7,2088.1,5.948]
["bitfinex","ETHUSD",1771106977937,0.45009267,2088.7,2088.0,2.115]
["bitfinex","ETHUSD",1771106980043,0.45009267,2088.5,2088.0,2.115]
["bitfinex","ETHUSD",1771106982147,1.68180102,2088.4,2088.0,2.115]
["bitfinex","ETHUSD",1771106983852,0.47717477,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1771106985027,0.47717477,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771106988258,1.67438866,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1771106990865,0.47717477,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771106992064,0.47717477,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771107000078,1.19727154,2088.1,2087.5,0.45569551]
["bitfinex","ETHUSD",1771107000258,1.19724639,2088.2,2087.5,0.45569551]
["bitfinex","ETHUSD",1771107000450,1.67442116,2088.2,2087.5,0.45569551]
["bitfinex","ETHUSD",1771107001181,0.47717477,2088.2,2087.5,0.45569551]
["bitfinex","ETHUSD",1771107003268,4.7884605,2088.4,2087.5,0.45569551]
["bitfinex","ETHUSD",1771107003269,1.19813741,2088.5,2087.8,0.45469551]
["bitfinex","ETHUSD",1771107005880,1.19813741,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771107007073,1.67531218,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1771107007277,1.67531218,2088.5,2087.8,1.65208464]
["bitfinex","ETHUSD",1771107007595,1.67531218,2088.5,2088.0,0.5]
["bitfinex","ETHUSD",1771107007798,0.47827477,2088.5,2088.0,0.5]
["bitfinex","ETHUSD",1771107007971,0.47827477,2088.5,2088.0,1.69729127]
["bitfinex","ETHUSD",1771107008170,1.67531871,2088.5,2088.0,1.19729127]
["bitfinex","ETHUSD",1771107008896,0.47827477,2088.5,2087.9,1.65202452]
["bitfinex","ETHUSD",1771107009065,0.47717477,2088.4,2087.5,3.801]
["bitfinex","ETHUSD",1771107009266,0.47717477,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771107010618,0.47717477,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771107011821,7.62612999,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771107011822,0.47717477,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771107013203,1.19737535,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771107014583,1.64998631,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771107017293,1.65007382,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771107018027,0.45261096,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771107018230,1.64996228,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771107020711,1.19735132,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771107021415,1.64996228,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771107028118,1.728,2088.2,2087.6,0.4809066]
["bitfinex","ETHUSD",1771107028319,2.92520415,2088.2,2087.6,0.4809066]
["bitfinex","ETHUSD",1771107029802,0.45261096,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1771107030021,0.45261096,2088.1,2087.5,1.67950982]
["bitfinex","ETHUSD",1771107032999,1.728,2088.2,2087.6,0.4809066]
["bitfinex","ETHUSD",1771107034028,0.0011,2088.3,2087.7,0.4809066]
["bitfinex","ETHUSD",1771107035112,0.0011,2088.3,2087.9,0.4809066]
["bitfinex","ETHUSD",1771107038119,0.0011,2088.3,2087.9,1.67825569]
["bitfinex","ETHUSD",1771107044417,0.0011,2088.3,2087.9,0.4809066]
["bitfinex","ETHUSD",1771107049057,0.0011,2088.3,2088.0,0.45162399]
["bitfinex","ETHUSD",1771107057073,0.0011,2088.3,2088.0,1.64892342]
["bitfinex","ETHUSD",1771107060641,0.0011,2088.5,2088.1,0.45162399]
["bitfinex","ETHUSD",1771107061041,0.0011,2088.7,2088.3,0.45162399]
["bitfinex","ETHUSD",1771107062107,0.0011,2088.7,2088.5,0.45162399]
["bitfinex","ETHUSD",1771107062627,0.0011,2089.0,2088.7,0.45162399]
["bitfinex","ETHUSD",1771107062787,1.67680115,2089.0,2088.3,1.64871709]
["bitfinex","ETHUSD",1771107063919,0.0011,2089.1,2088.6,0.45162399]
["bitfinex","ETHUSD",1771107064725,0.0011,2089.1,2088.7,1.64854073]
["bitfinex","ETHUSD",1771107065007,0.0011,2089.1,2088.8,0.45162399]
["bitfinex","ETHUSD",1771107066721,0.0011,2089.1,2088.9,1.19680214]
["bitfinex","ETHUSD",1771107066895,0.0011,2089.1,2088.8,1.64844099]
["bitfinex","ETHUSD",1771107069507,0.0011,2089.3,2089.0,0.45162399]
["bitfinex","ETHUSD",1771107071230,0.0011,2089.3,2089.0,1.64831592]
["bitfinex","ETHUSD",1771107080812,0.0011,2089.6,2089.3,0.49641626]
["bitfinex","ETHUSD",1771107081224,0.0011,2089.6,2089.1,6.92105182]
["bitfinex","ETHUSD",1771107081426,0.0011,2089.6,2089.2,0.49641626]
["bitfinex","ETHUSD",1771107081939,0.0011,2089.7,2089.4,0.49641626]
["bitfinex","ETHUSD",1771107082331,0.0011,2089.7,2089.3,6.92105182]
["bitfinex","ETHUSD",1771107083041,0.0011,2089.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1771107085040,0.0011,2089.7,2089.3,1.69294767]
["bitfinex","ETHUSD",1771107085261,0.45577405,2089.7,2089.2,2.117]
["bitfinex","ETHUSD",1771107085414,0.0011,2089.7,2089.2,3.81004106]
["bitfinex","ETHUSD",1771107087748,0.0011,2089.7,2089.3,0.49641626]
["bitfinex","ETHUSD",1771107088856,0.0011,2089.7,2089.2,3.3136248]
["bitfinex","ETHUSD",1771107089150,0.45577405,2089.7,2089.2,3.3136248]
["bitfinex","ETHUSD",1771107090752,0.0011,2089.7,2089.2,3.3136248]
["bitfinex","ETHUSD",1771107090956,0.0011,2089.7,2089.3,0.49641626]
["bitfinex","ETHUSD",1771107092257,0.0011,2089.8,2089.4,0.49641626]
["bitfinex","ETHUSD",1771107093153,0.0011,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1771107098576,0.0011,2091.1,2089.8,0.49641626]
["bitfinex","ETHUSD",1771107098735,0.0011,2091.1,2089.7,6.42463556]
["bitfinex","ETHUSD",1771107098736,0.0011,2090.9,2090.4,0.49641626]
["bitfinex","ETHUSD",1771107098935,0.45467405,2091.2,2090.6,19.033]
["bitfinex","ETHUSD",1771107099131,1.19536044,2091.5,2090.7,0.49641626]
["bitfinex","ETHUSD",1771107099339,1.19528968,2091.6,2090.8,19.52941626]
["bitfinex","ETHUSD",1771107099649,1.19528968,2091.6,2090.9,0.94043392]
["bitfinex","ETHUSD",1771107099859,1.19528968,2091.6,2091.0,0.44401766]
["bitfinex","ETHUSD",1771107100056,2.277012,2091.7,2091.1,0.44401766]
["bitfinex","ETHUSD",1771107100240,1.64991786,2091.7,2091.2,0.44401766]
["bitfinex","ETHUSD",1771107100437,0.0011,2091.5,2091.3,0.44401766]
["bitfinex","ETHUSD",1771107100759,0.0011,2091.5,2091.4,0.44401766]
["bitfinex","ETHUSD",1771107101865,0.49135816,2091.5,2090.7,1.65569923]
["bitfinex","ETHUSD",1771107102065,0.49135816,2091.5,2090.6,8.379]
["bitfinex","ETHUSD",1771107102267,0.49135816,2091.5,2090.6,8.83897062]
["bitfinex","ETHUSD",1771107102468,0.49135816,2091.5,2090.7,19.033]
["bitfinex","ETHUSD",1771107102763,1.68562968,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1771107102970,1.68562968,2091.4,2090.7,1.19573297]
["bitfinex","ETHUSD",1771107103269,0.45075974,2091.3,2090.6,1.19578852]
["bitfinex","ETHUSD",1771107105344,0.45075974,2091.3,2090.6,8.08735914]
["bitfinex","ETHUSD",1771107105544,1.64619935,2091.3,2090.6,1.66272358]
["bitfinex","ETHUSD",1771107106584,0.45075974,2091.3,2090.6,1.66272358]
["bitfinex","ETHUSD",1771107106749,1.64619701,2091.3,2090.6,1.66272358]
["bitfinex","ETHUSD",1771107110474,0.45075974,2091.2,2090.5,2.137]
["bitfinex","ETHUSD",1771107110666,0.45075974,2091.2,2090.5,3.33288102]
["bitfinex","ETHUSD",1771107111449,0.45075974,2091.3,2090.7,0.46693506]
["bitfinex","ETHUSD",1771107111644,0.45075974,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1771107111847,1.64618914,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1771107113671,0.45075974,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1771107114764,0.45075974,2091.4,2090.8,1.66264961]
["bitfinex","ETHUSD",1771107117682,0.45075974,2091.4,2090.6,6.89157062]
["bitfinex","ETHUSD",1771107117883,1.64618842,2091.3,2090.7,1.63771778]
["bitfinex","ETHUSD",1771107118090,1.64618842,2091.3,2090.7,1.19574781]
["bitfinex","ETHUSD",1771107120979,0.45075974,2091.3,2090.7,0.46693506]
["bitfinex","ETHUSD",1771107121910,4.78246413,2091.5,2090.9,0.46693506]
["bitfinex","ETHUSD",1771107121911,0.0011,2091.5,2090.9,0.46693506]
["bitfinex","ETHUSD",1771107122202,0.0011,2091.6,2091.2,6.89157062]
["bitfinex","ETHUSD",1771107122664,0.0011,2091.6,2091.2,0.46693506]
["bitfinex","ETHUSD",1771107122870,0.0011,2091.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1771107123797,1.64579981,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1771107124004,1.64579981,2092.0,2091.1,6.40539244]
["bitfinex","ETHUSD",1771107124005,0.45075974,2091.9,2091.1,3.33751849]
["bitfinex","ETHUSD",1771107125177,0.45075974,2091.7,2091.1,3.33754272]
["bitfinex","ETHUSD",1771107125395,0.45185974,2091.7,2091.1,3.33754272]
["bitfinex","ETHUSD",1771107126201,0.45185974,2091.7,2091.1,2.142]
["bitfinex","ETHUSD",1771107126493,0.45185974,2091.7,2091.1,3.33753248]
["bitfinex","ETHUSD",1771107126694,0.45185974,2091.7,2091.1,2.142]
["bitfinex","ETHUSD",1771107127074,0.45075974,2091.6,2090.9,4.78262801]
["bitfinex","ETHUSD",1771107127801,0.45075974,2091.6,2090.9,5.24956307]
["bitfinex","ETHUSD",1771107128491,0.0011,2091.7,2091.0,0.46693506]
["bitfinex","ETHUSD",1771107128873,1.19631287,2091.7,2091.0,0.46693506]
["bitfinex","ETHUSD",1771107129088,0.45185974,2091.7,2091.0,0.46693506]
["bitfinex","ETHUSD",1771107129299,0.45185974,2091.7,2091.1,1.66247807]
["bitfinex","ETHUSD",1771107129489,0.0011,2091.7,2091.1,8.06787051]
["bitfinex","ETHUSD",1771107130000,0.0011,2091.7,2091.2,0.46693506]
["bitfinex","ETHUSD",1771107131183,0.0011,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1771107132705,0.0011,2091.7,2091.3,8.06775618]
["bitfinex","ETHUSD",1771107136307,0.49267011,2092.0,2091.4,0.47012636]
["bitfinex","ETHUSD",1771107138989,1.68770826,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771107139307,1.7071,2092.1,2091.5,1.66544072]
["bitfinex","ETHUSD",1771107139806,2.19977011,2092.1,2091.5,1.52544072]
["bitfinex","ETHUSD",1771107140009,3.39474511,2092.1,2091.5,1.52544072]
["bitfinex","ETHUSD",1771107140488,0.49267011,2092.0,2091.2,1.19544816]
["bitfinex","ETHUSD",1771107140674,0.49267011,2092.0,2091.3,0.47012636]
["bitfinex","ETHUSD",1771107141180,1.68774265,2092.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1771107141504,1.68774265,2092.0,2091.4,1.66549788]
["bitfinex","ETHUSD",1771107141505,0.49267011,2092.0,2091.4,1.66549788]
["bitfinex","ETHUSD",1771107141699,1.7071,2092.1,2091.5,0.47012636]
["bitfinex","ETHUSD",1771107142207,1.7071,2092.1,2091.6,0.47012636]
["bitfinex","ETHUSD",1771107142903,0.0011,2092.1,2091.6,0.47012636]
["bitfinex","ETHUSD",1771107143282,0.0011,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1771107144595,0.0011,2092.1,2091.7,1.66532643]
["bitfinex","ETHUSD",1771107144796,0.0011,2092.1,2091.7,8.07071887]
["bitfinex","ETHUSD",1771107145113,0.0011,2092.1,2091.8,0.47012636]
["bitfinex","ETHUSD",1771107145300,0.0011,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1771107145506,0.0011,2092.2,2091.8,0.47012636]
["bitfinex","ETHUSD",1771107145507,0.0011,2092.2,2091.8,1.6652284]
["bitfinex","ETHUSD",1771107146075,0.49377011,2092.2,2091.6,0.47012636]
["bitfinex","ETHUSD",1771107150473,0.49377011,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1771107150906,0.0011,2092.2,2091.7,1.66532643]
["bitfinex","ETHUSD",1771107151203,1.68868676,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1771107151405,1.68868676,2092.2,2091.6,1.66535077]
["bitfinex","ETHUSD",1771107151810,0.49377011,2092.2,2091.6,1.66535077]
["bitfinex","ETHUSD",1771107152420,0.0011,2092.2,2091.6,1.66535077]
["bitfinex","ETHUSD",1771107155304,0.0011,2092.2,2091.8,6.40539244]
["bitfinex","ETHUSD",1771107155508,0.0011,2092.2,2091.7,0.47012636]
["bitfinex","ETHUSD",1771107156421,1.63972907,2092.3,2091.7,0.47012636]
["bitfinex","ETHUSD",1771107156635,0.49267011,2092.3,2091.7,0.47012636]
["bitfinex","ETHUSD",1771107156792,1.68752746,2092.3,2091.7,0.47012636]
["bitfinex","ETHUSD",1771107157605,1.68752746,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107157931,0.40658789,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107158105,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107158309,0.40665394,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107158617,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107158914,0.40665394,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107159114,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107159419,0.40671126,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107159596,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107159797,0.40671128,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107159997,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107160201,0.40671118,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107160425,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107160626,0.4067501,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107160823,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107161023,0.40675011,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107161343,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107161498,0.406804,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107161699,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107161998,0.406804,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107162324,0.49267011,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107162506,0.40687453,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1771107162706,1.6875287,2092.3,2091.7,1.66528173]
["bitfinex","ETHUSD",1771107162908,0.35687459,2092.2,2091.7,1.66528173]
["bitfinex","ETHUSD",1771107163116,1.6875287,2092.3,2091.7,1.66528173]
["bitfinex","ETHUSD",1771107163725,0.49267011,2092.3,2091.7,1.66528173]
["bitfinex","ETHUSD",1771107164036,0.45785847,2092.5,2091.7,1.66528173]
["bitfinex","ETHUSD",1771107164200,0.45675847,2092.4,2091.7,1.66528173]
["bitfinex","ETHUSD",1771107164722,0.45675847,2092.4,2091.8,0.49956845]
["bitfinex","ETHUSD",1771107165730,0.45675847,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771107166307,0.40675847,2092.3,2091.7,1.19516366]
["bitfinex","ETHUSD",1771107166832,0.40675847,2092.3,2091.7,1.69473211]
["bitfinex","ETHUSD",1771107167132,0.45785847,2092.5,2091.8,0.49956845]
["bitfinex","ETHUSD",1771107167901,0.45785847,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1771107168129,0.45785847,2092.5,2091.9,1.69465425]
["bitfinex","ETHUSD",1771107170331,0.0011,2092.5,2091.9,1.69465425]
["bitfinex","ETHUSD",1771107170533,0.0011,2092.5,2092.0,0.49956845]
["bitfinex","ETHUSD",1771107170738,0.45785847,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1771107171433,0.45785847,2092.5,2091.9,1.69465425]
["bitfinex","ETHUSD",1771107172032,0.45785847,2092.5,2092.0,6.40539244]
["bitfinex","ETHUSD",1771107172423,0.0011,2092.5,2092.0,6.90496089]
["bitfinex","ETHUSD",1771107174522,0.0011,2092.5,2092.1,1.69454]
["bitfinex","ETHUSD",1771107174944,0.40589558,2092.4,2092.1,1.69454]
["bitfinex","ETHUSD",1771107175233,0.0011,2092.5,2092.1,1.69454]
["bitfinex","ETHUSD",1771107175440,0.40584822,2092.4,2092.1,1.69454]
["bitfinex","ETHUSD",1771107175644,0.0011,2092.5,2092.1,1.69454]
["bitfinex","ETHUSD",1771107175827,0.35584823,2092.4,2092.1,1.69454]
["bitfinex","ETHUSD",1771107176022,0.0011,2092.5,2092.1,1.69454]
["bitfinex","ETHUSD",1771107176423,1.60358895,2092.7,2092.1,1.69454]
["bitfinex","ETHUSD",1771107176940,0.40895847,2092.7,2092.1,1.19497155]
["bitfinex","ETHUSD",1771107177137,1.60359123,2092.7,2092.1,1.69454]
["bitfinex","ETHUSD",1771107178142,0.45675847,2092.6,2091.9,2.164]
["bitfinex","ETHUSD",1771107178347,0.45675847,2092.6,2091.9,3.35907619]
["bitfinex","ETHUSD",1771107178646,1.19474313,2092.5,2091.9,3.85864464]
["bitfinex","ETHUSD",1771107178949,1.65148738,2092.6,2091.9,3.85864464]
["bitfinex","ETHUSD",1771107179748,1.19472891,2092.6,2092.0,0.49956845]
["bitfinex","ETHUSD",1771107180147,0.45675847,2092.7,2092.0,0.49956845]
["bitfinex","ETHUSD",1771107180348,8.96049244,2093.0,2092.1,0.49956845]
["bitfinex","ETHUSD",1771107180349,1.6512971,2092.9,2092.1,0.49956845]
["bitfinex","ETHUSD",1771107180551,0.45675847,2092.8,2092.1,0.49956845]
["bitfinex","ETHUSD",1771107180748,0.45675847,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1771107181453,1.65133167,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1771107181841,0.45675847,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1771107183272,1.19452206,2092.9,2092.2,1.19491444]
["bitfinex","ETHUSD",1771107183273,0.45675847,2092.9,2092.2,1.19491444]
["bitfinex","ETHUSD",1771107184839,1.19457186,2092.8,2092.2,0.49956845]
["bitfinex","ETHUSD",1771107185039,0.45675847,2092.9,2092.2,0.49956845]
["bitfinex","ETHUSD",1771107185635,1.65127397,2092.9,2092.2,0.49956845]
["bitfinex","ETHUSD",1771107186953,0.45675847,2092.9,2092.3,1.19485733]
["bitfinex","ETHUSD",1771107187463,1.19559119,2093.0,2092.3,1.69442578]
["bitfinex","ETHUSD",1771107187631,0.0011,2093.0,2092.4,0.49956845]
["bitfinex","ETHUSD",1771107187832,0.40406426,2092.9,2092.4,0.49956845]
["bitfinex","ETHUSD",1771107188159,0.0011,2093.0,2092.4,0.49956845]
["bitfinex","ETHUSD",1771107188465,0.40399469,2092.9,2092.4,0.49956845]
["bitfinex","ETHUSD",1771107188648,0.45785847,2093.0,2092.4,0.49956845]
["bitfinex","ETHUSD",1771107188844,0.40399469,2092.9,2092.4,0.49956845]
["bitfinex","ETHUSD",1771107189045,0.45785847,2093.0,2092.4,0.49956845]
["bitfinex","ETHUSD",1771107189249,0.40399471,2092.9,2092.5,1.69431158]
["bitfinex","ETHUSD",1771107189541,0.0011,2093.0,2092.5,1.69431158]
["bitfinex","ETHUSD",1771107191180,0.0011,2093.0,2092.3,11.17921918]
["bitfinex","ETHUSD",1771107191181,0.0011,2093.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1771107191479,0.0011,2093.0,2092.7,1.69419739]
["bitfinex","ETHUSD",1771107192964,1.687,2093.3,2092.8,0.45561858]
["bitfinex","ETHUSD",1771107193175,0.1395962,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1771107193375,0.0011,2093.2,2092.9,1.65013336]
["bitfinex","ETHUSD",1771107193687,0.0011,2093.4,2092.9,1.65013336]
["bitfinex","ETHUSD",1771107194671,0.49220908,2093.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1771107195175,0.49220908,2093.4,2092.8,4.77814121]
["bitfinex","ETHUSD",1771107195367,0.49220908,2093.4,2092.8,5.23375979]
["bitfinex","ETHUSD",1771107196175,1.68644199,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1771107196472,1.68644778,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1771107196770,0.0011,2093.4,2092.8,1.65019044]
["bitfinex","ETHUSD",1771107196977,0.0011,2093.4,2092.9,0.45561858]
["bitfinex","ETHUSD",1771107197347,0.0011,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1771107197642,0.0011,2093.4,2092.8,1.19455798]
["bitfinex","ETHUSD",1771107197643,0.49220908,2093.4,2092.8,1.19455798]
["bitfinex","ETHUSD",1771107198478,0.49220908,2093.4,2092.8,1.65017656]
["bitfinex","ETHUSD",1771107199161,0.49220908,2093.4,2092.8,0.45561858]
["bitfinex","ETHUSD",1771107199347,0.49110908,2093.3,2092.7,3.36758651]
["bitfinex","ETHUSD",1771107199550,0.49110908,2093.3,2092.7,3.82320509]
["bitfinex","ETHUSD",1771107200757,1.68644297,2093.4,2092.7,3.82320509]
["bitfinex","ETHUSD",1771107201475,0.0011,2093.4,2092.8,0.45561858]
["bitfinex","ETHUSD",1771107202376,0.0011,2093.4,2093.0,0.45561858]
["bitfinex","ETHUSD",1771107203661,0.0011,2093.4,2093.1,1.65001922]
["bitfinex","ETHUSD",1771107204186,1.68511385,2093.8,2093.2,0.45561858]
["bitfinex","ETHUSD",1771107204187,0.49110908,2093.8,2093.2,0.45561858]
["bitfinex","ETHUSD",1771107204355,0.89415469,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1771107204555,0.49110908,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1771107204959,0.49110908,2093.7,2093.0,1.19441748]
["bitfinex","ETHUSD",1771107205360,0.49110908,2093.7,2092.9,1.19448136]
["bitfinex","ETHUSD",1771107205679,1.68533856,2093.4,2092.8,1.19452911]
["bitfinex","ETHUSD",1771107205858,1.68533856,2093.4,2092.7,3.8232024]
["bitfinex","ETHUSD",1771107206979,0.49110908,2093.3,2092.7,3.36758382]
["bitfinex","ETHUSD",1771107207280,0.49110908,2093.3,2092.7,3.36761679]
["bitfinex","ETHUSD",1771107208178,1.6854259,2093.3,2092.7,3.36761679]
["bitfinex","ETHUSD",1771107208347,1.6854259,2093.3,2092.7,2.173]
["bitfinex","ETHUSD",1771107208686,1.6854259,2093.3,2092.5,1.19469152]
["bitfinex","ETHUSD",1771107208687,0.49110908,2093.2,2092.5,1.19469152]
["bitfinex","ETHUSD",1771107210178,0.49110908,2093.0,2092.4,0.861]
["bitfinex","ETHUSD",1771107210364,0.49110908,2093.0,2092.4,2.05579348]
["bitfinex","ETHUSD",1771107212075,1.68544116,2093.3,2092.4,8.91165872]
["bitfinex","ETHUSD",1771107212406,1.68544116,2093.3,2092.5,0.45561858]
["bitfinex","ETHUSD",1771107212407,0.92871524,2093.2,2092.5,0.45561858]
["bitfinex","ETHUSD",1771107212604,0.43760616,2093.1,2092.5,0.45561858]
["bitfinex","ETHUSD",1771107214203,0.49110908,2093.2,2092.5,0.45561858]
["bitfinex","ETHUSD",1771107214405,0.43786326,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1771107214606,0.43786332,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1771107214908,0.49110908,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1771107215075,0.43786333,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1771107215404,0.49110908,2093.1,2092.4,7.26124666]
["bitfinex","ETHUSD",1771107215618,0.49110908,2092.9,2092.4,2.0557853]
["bitfinex","ETHUSD",1771107215805,0.49110908,2092.9,2092.4,0.861]
["bitfinex","ETHUSD",1771107216010,0.49110908,2092.9,2092.4,2.05579898]
["bitfinex","ETHUSD",1771107216323,1.19437127,2093.2,2092.4,0.861]
["bitfinex","ETHUSD",1771107216324,0.49110908,2092.6,2092.4,0.861]
["bitfinex","ETHUSD",1771107216687,1.68572616,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771107216892,0.44701327,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771107217221,1.68568375,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771107217525,0.44703527,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771107217729,0.49110908,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771107217923,0.44703563,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771107218105,0.49110908,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771107220327,0.47448757,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1771107220499,2.11618329,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1771107221328,0.44695259,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1771107221524,0.47448757,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771107222229,4.77764541,2093.1,2092.4,6.86365618]
["bitfinex","ETHUSD",1771107222230,0.47448757,2093.1,2092.4,6.86365618]
["bitfinex","ETHUSD",1771107222527,1.19445771,2093.0,2092.4,1.65819607]
["bitfinex","ETHUSD",1771107222730,1.66894528,2093.0,2092.4,1.65819607]
["bitfinex","ETHUSD",1771107222917,1.66894528,2093.0,2092.4,1.19578655]
["bitfinex","ETHUSD",1771107223119,1.66894528,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1771107223429,0.47187306,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1771107224622,1.66644492,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771107224824,0.47187306,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1771107225997,0.47187306,2093.1,2092.4,0.45845622]
["bitfinex","ETHUSD",1771107226815,1.19434358,2093.2,2092.5,1.65219935]
["bitfinex","ETHUSD",1771107227200,1.66621664,2093.2,2092.5,1.65219935]
["bitfinex","ETHUSD",1771107229027,1.66621664,2093.2,2092.5,1.19474313]
["bitfinex","ETHUSD",1771107229330,1.19434358,2093.2,2092.6,0.45745622]
["bitfinex","ETHUSD",1771107229901,2.15187306,2093.3,2092.6,0.45745622]
["bitfinex","ETHUSD",1771107230101,3.34616907,2093.3,2092.6,0.45745622]
["bitfinex","ETHUSD",1771107230413,2.15187306,2093.3,2092.6,0.45745622]
["bitfinex","ETHUSD",1771107230621,1.19425588,2093.4,2092.6,0.45745622]
["bitfinex","ETHUSD",1771107230804,2.87425588,2093.4,2092.6,0.45745622]
["bitfinex","ETHUSD",1771107231211,2.87425588,2093.4,2092.8,0.45745622]
["bitfinex","ETHUSD",1771107233342,2.87425588,2093.4,2092.8,1.65200947]
["bitfinex","ETHUSD",1771107233633,0.43586822,2093.3,2092.8,1.65200947]
["bitfinex","ETHUSD",1771107233834,0.43586822,2093.2,2092.8,1.65200947]
["bitfinex","ETHUSD",1771107234130,0.43586822,2093.1,2092.8,1.65200947]
["bitfinex","ETHUSD",1771107234331,2.87425588,2093.4,2092.8,1.65200947]
["bitfinex","ETHUSD",1771107234535,0.43603121,2093.3,2092.8,1.65200947]
["bitfinex","ETHUSD",1771107234724,0.43603121,2093.2,2092.8,1.65200947]
["bitfinex","ETHUSD",1771107234905,0.43603121,2093.1,2092.8,1.65200947]
["bitfinex","ETHUSD",1771107235232,2.87425588,2093.4,2092.8,1.65200947]
["bitfinex","ETHUSD",1771107235430,1.68,2093.4,2092.9,0.45745622]
["bitfinex","ETHUSD",1771107237738,1.66601621,2093.6,2093.0,1.65191393]
["bitfinex","ETHUSD",1771107238039,3.34597728,2093.7,2093.0,1.65191393]
["bitfinex","ETHUSD",1771107238442,1.19410422,2093.7,2093.1,0.45745622]
["bitfinex","ETHUSD",1771107238741,1.66597728,2093.7,2093.1,0.45745622]
["bitfinex","ETHUSD",1771107239908,1.66597728,2093.7,2093.1,1.65184498]
["bitfinex","ETHUSD",1771107241151,0.47187306,2093.6,2093.0,1.19443121]
["bitfinex","ETHUSD",1771107242321,1.66602402,2093.6,2093.0,0.45745622]
["bitfinex","ETHUSD",1771107242510,1.19513041,2093.8,2093.0,0.45745622]
["bitfinex","ETHUSD",1771107242716,1.19513041,2093.8,2093.1,0.45745622]
["bitfinex","ETHUSD",1771107242717,0.0011,2093.8,2093.1,0.45745622]
["bitfinex","ETHUSD",1771107243448,0.0011,2093.8,2093.3,0.45745622]
["bitfinex","ETHUSD",1771107244944,0.0011,2093.8,2093.4,1.6516857]
["bitfinex","ETHUSD",1771107245117,0.0011,2093.8,2093.5,0.45745622]
["bitfinex","ETHUSD",1771107246934,0.0011,2093.8,2093.5,1.65157828]
["bitfinex","ETHUSD",1771107249842,0.0011,2093.8,2093.4,4.77677268]
["bitfinex","ETHUSD",1771107250046,0.0011,2093.8,2093.4,5.2342289]
["bitfinex","ETHUSD",1771107250852,0.0011,2093.8,2093.4,1.6516857]
["bitfinex","ETHUSD",1771107255437,0.0011,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1771107258848,0.49482825,2093.8,2093.1,1.19436217]
["bitfinex","ETHUSD",1771107259143,0.49482825,2093.8,2093.2,2.181]
["bitfinex","ETHUSD",1771107259848,0.49482825,2093.8,2093.2,2.64529411]
["bitfinex","ETHUSD",1771107260623,0.49372825,2093.7,2093.1,1.19436866]
["bitfinex","ETHUSD",1771107260951,0.49372825,2093.7,2093.1,1.65866277]
["bitfinex","ETHUSD",1771107261522,1.19510624,2093.8,2093.2,0.46429411]
["bitfinex","ETHUSD",1771107261724,0.0011,2093.8,2093.2,0.46429411]
["bitfinex","ETHUSD",1771107262251,0.0011,2093.8,2093.4,0.46429411]
["bitfinex","ETHUSD",1771107262752,0.0011,2093.8,2093.3,6.39245523]
["bitfinex","ETHUSD",1771107263050,0.49482825,2093.8,2093.2,2.181]
["bitfinex","ETHUSD",1771107263622,0.49482825,2093.8,2093.1,2.181]
["bitfinex","ETHUSD",1771107263926,0.49482825,2093.8,2093.1,2.64529411]
["bitfinex","ETHUSD",1771107265243,1.68884284,2093.8,2093.2,1.65863769]
["bitfinex","ETHUSD",1771107266032,0.49372825,2093.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1771107272276,0.0011,2093.8,2093.3,0.46429411]
["bitfinex","ETHUSD",1771107272461,0.0011,2093.8,2093.4,0.46429411]
["bitfinex","ETHUSD",1771107272640,0.0011,2093.8,2093.3,6.39245523]
["bitfinex","ETHUSD",1771107272845,0.0011,2093.8,2093.3,6.85674934]
["bitfinex","ETHUSD",1771107273270,0.0011,2093.8,2093.4,0.46429411]
["bitfinex","ETHUSD",1771107273571,0.0011,2093.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1771107273879,0.49482825,2094.0,2093.5,8.05092177]
["bitfinex","ETHUSD",1771107273880,0.0011,2094.0,2093.5,8.05092177]
["bitfinex","ETHUSD",1771107274177,1.68872221,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771107275066,0.49482825,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771107275266,0.49372825,2093.9,2093.4,1.194197]
["bitfinex","ETHUSD",1771107278090,1.6876758,2093.9,2093.4,1.194197]
["bitfinex","ETHUSD",1771107278492,1.6876758,2093.9,2093.3,1.65853859]
["bitfinex","ETHUSD",1771107278847,0.0011,2094.0,2093.4,0.46429411]
["bitfinex","ETHUSD",1771107280091,0.47534126,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771107280250,0.47534126,2094.0,2093.2,1.65445716]
["bitfinex","ETHUSD",1771107281575,0.47534126,2094.0,2093.3,0.46011358]
["bitfinex","ETHUSD",1771107281778,0.47534126,2094.0,2093.2,1.19434358]
["bitfinex","ETHUSD",1771107282088,0.0011,2094.0,2093.3,0.46011358]
["bitfinex","ETHUSD",1771107282252,0.0011,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1771107282456,0.47534126,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1771107284987,0.0011,2094.0,2093.5,0.46892927]
["bitfinex","ETHUSD",1771107285156,1.65744858,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1771107285786,0.4624607,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771107287064,1.65643285,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771107288101,0.0011,2094.0,2093.4,1.66315875]
["bitfinex","ETHUSD",1771107288564,0.4635607,2094.0,2093.4,1.66315875]
["bitfinex","ETHUSD",1771107292666,1.65745253,2094.0,2093.4,1.66315875]
["bitfinex","ETHUSD",1771107292988,0.4635607,2094.0,2093.4,1.66315875]
["bitfinex","ETHUSD",1771107293196,0.0011,2094.0,2093.5,0.46892927]
["bitfinex","ETHUSD",1771107295687,0.0011,2094.0,2093.6,1.19411539]
["bitfinex","ETHUSD",1771107296181,0.0011,2094.0,2093.5,1.66305758]
["bitfinex","ETHUSD",1771107297598,0.4635607,2094.0,2093.3,0.46892927]
["bitfinex","ETHUSD",1771107298218,1.65745813,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1771107298415,0.4624607,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1771107298699,0.4624607,2093.9,2093.2,1.6632385]
["bitfinex","ETHUSD",1771107301269,0.4624607,2093.9,2093.3,0.46892927]
["bitfinex","ETHUSD",1771107302598,0.0011,2094.0,2093.3,0.46892927]
["bitfinex","ETHUSD",1771107305883,0.0011,2094.0,2093.4,1.66315875]
["bitfinex","ETHUSD",1771107307009,0.4635607,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1771107307300,0.4635607,2094.0,2093.1,1.19535517]
["bitfinex","ETHUSD",1771107307301,0.4624607,2093.9,2093.1,1.19535517]
["bitfinex","ETHUSD",1771107307495,0.4624607,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771107308106,0.4624607,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771107309714,1.65657609,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771107310010,2.86508463,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771107310205,1.65657609,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771107310501,2.86416459,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771107310700,1.65657609,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771107310898,2.86416279,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771107311102,1.65657609,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771107311818,0.4624607,2093.8,2093.2,0.46892927]
["bitfinex","ETHUSD",1771107311991,0.4624607,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1771107312198,0.4624607,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771107314701,0.48708402,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771107316077,2.86017243,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771107317408,0.48708402,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771107320221,1.68136797,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771107323822,1.19428395,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771107324399,1.68136797,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771107325404,0.48708402,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1771107325719,2.16708402,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771107328723,1.19445771,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1771107328899,1.68154173,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771107330129,1.19445771,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771107330306,0.48708402,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1771107330499,2.17308402,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771107330895,1.19462894,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771107331318,0.48708402,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771107331842,1.19462894,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771107332537,1.68171296,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771107332910,1.686,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771107332911,2.88060611,2092.8,2092.2,1.19591444]
["bitfinex","ETHUSD",1771107333238,0.48708402,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771107334939,1.19468603,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771107335109,1.68175567,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771107336510,2.88057257,2092.8,2092.2,0.49267797]
["bitfinex","ETHUSD",1771107336715,1.686,2092.8,2092.2,0.49267797]
["bitfinex","ETHUSD",1771107337012,1.686,2092.8,2092.3,1.6865353]
["bitfinex","ETHUSD",1771107337312,1.686,2092.8,2092.4,0.49167797]
["bitfinex","ETHUSD",1771107338540,2.88057493,2092.8,2092.4,0.49167797]
["bitfinex","ETHUSD",1771107338714,3.36765895,2092.8,2092.2,0.49267797]
["bitfinex","ETHUSD",1771107338915,0.48708402,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1771107339115,1.19467072,2092.7,2092.2,0.49267797]
["bitfinex","ETHUSD",1771107340740,0.45144394,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1771107341117,1.19474313,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771107341514,1.19474313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771107341515,0.45144394,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107341714,1.694,2092.4,2092.0,0.45762127]
["bitfinex","ETHUSD",1771107343188,1.694,2092.4,2092.1,0.47334779]
["bitfinex","ETHUSD",1771107344846,1.694,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107345949,2.88880707,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107346722,3.34128772,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107348052,2.88880707,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107348261,1.694,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107348456,2.88880433,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107350242,3.34128498,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107350462,2.88880433,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107352467,3.34128498,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771107352663,0.45248065,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771107354862,1.19491444,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771107356354,1.706,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771107356974,1.19502868,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1771107357474,2.90101647,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771107358959,1.1950858,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771107362596,2.16648065,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771107363597,1.19520007,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771107363760,1.64768072,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771107365087,1.19520007,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771107366085,1.19520007,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771107366706,1.64768072,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771107366986,1.64768072,2091.7,2090.9,3.69373943]
["bitfinex","ETHUSD",1771107367183,0.45248065,2091.6,2090.9,0.47334779]
["bitfinex","ETHUSD",1771107367393,2.17348065,2091.5,2090.9,0.47334779]
["bitfinex","ETHUSD",1771107368061,1.19537152,2091.4,2090.9,1.66900342]
["bitfinex","ETHUSD",1771107368459,1.19537152,2091.4,2090.9,0.47334779]
["bitfinex","ETHUSD",1771107370097,1.19537152,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1771107370098,1.64785217,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1771107370258,0.45248065,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771107371292,1.723,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771107372093,3.3710216,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771107373697,2.91854095,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771107374279,1.19525721,2091.6,2090.8,0.45420081]
["bitfinex","ETHUSD",1771107374481,1.724,2091.3,2090.8,0.45420081]
["bitfinex","ETHUSD",1771107376797,2.91944909,2091.3,2090.8,0.45420081]
["bitfinex","ETHUSD",1771107376998,2.91944909,2091.3,2090.8,1.64991191]
["bitfinex","ETHUSD",1771107377201,1.724,2091.3,2090.9,0.45320081]
["bitfinex","ETHUSD",1771107377913,0.48796811,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771107378098,0.48796811,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771107378301,0.48796811,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771107379389,0.48796811,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771107380104,1.68372489,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771107381492,0.48796811,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771107382913,0.48796811,2090.7,2090.1,0.33004705]
["bitfinex","ETHUSD",1771107383705,1.19582894,2090.6,2090.1,0.33004705]
["bitfinex","ETHUSD",1771107383906,1.68379705,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771107384208,1.19582894,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771107384413,6.40943313,2090.4,2089.7,2.135]
["bitfinex","ETHUSD",1771107384627,0.48796811,2090.2,2089.3,0.32904705]
["bitfinex","ETHUSD",1771107385393,0.48796811,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1771107385594,0.48796811,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1771107385893,0.48796811,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771107387595,0.48796811,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771107388495,2.02312973,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771107390301,0.33883889,2089.8,2089.2,0.33004705]
["bitfinex","ETHUSD",1771107391612,1.53513161,2089.8,2089.2,0.33004705]
["bitfinex","ETHUSD",1771107392133,0.33883889,2089.8,2089.2,0.33004705]
["bitfinex","ETHUSD",1771107392515,0.33883889,2089.8,2089.3,0.32904705]
["bitfinex","ETHUSD",1771107394423,1.19594336,2090.4,2089.5,0.32904705]
["bitfinex","ETHUSD",1771107394598,1.73,2090.3,2089.6,1.52544827]
["bitfinex","ETHUSD",1771107395834,1.53132416,2090.5,2089.7,0.32904705]
["bitfinex","ETHUSD",1771107396336,0.33543757,2090.5,2089.7,0.32904705]
["bitfinex","ETHUSD",1771107397118,0.33543757,2090.5,2089.9,0.32904705]
["bitfinex","ETHUSD",1771107399523,0.33543757,2090.5,2090.0,1.52521929]
["bitfinex","ETHUSD",1771107405350,0.33543757,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1771107405551,0.33543757,2090.5,2090.1,0.32904705]
["bitfinex","ETHUSD",1771107406052,1e-08,2090.5,2090.1,0.32904705]
["bitfinex","ETHUSD",1771107407952,1e-08,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1771107410047,1e-08,2090.5,2090.3,0.32904705]
["bitfinex","ETHUSD",1771107410233,1e-08,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1771107410431,1e-08,2090.5,2090.2,1.52510484]
["bitfinex","ETHUSD",1771107413465,1e-08,2090.5,2090.3,0.32904705]
["bitfinex","ETHUSD",1771107413779,1e-08,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1771107413780,0.0011,2091.0,2090.5,0.32904705]
["bitfinex","ETHUSD",1771107414075,0.0011,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1771107414247,0.0011,2091.0,2090.6,1.52487599]
["bitfinex","ETHUSD",1771107415063,0.0011,2091.0,2090.7,0.32904705]
["bitfinex","ETHUSD",1771107416392,0.0011,2091.0,2090.8,1.19571455]
["bitfinex","ETHUSD",1771107418181,0.49850059,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1771107418681,0.0011,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1771107419060,0.0011,2091.3,2090.9,0.32904705]
["bitfinex","ETHUSD",1771107420575,0.0011,2091.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1771107421980,0.0011,2091.3,2090.7,4.78285823]
["bitfinex","ETHUSD",1771107421981,0.49850059,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1771107422187,0.49850059,2091.3,2090.7,3.34177175]
["bitfinex","ETHUSD",1771107425483,0.49740059,2091.2,2090.7,3.34177175]
["bitfinex","ETHUSD",1771107425806,0.49740059,2091.2,2090.5,1.19586225]
["bitfinex","ETHUSD",1771107428494,1.69292409,2091.2,2090.5,1.19586225]
["bitfinex","ETHUSD",1771107428799,0.49740059,2091.1,2090.5,1.19586225]
["bitfinex","ETHUSD",1771107428990,0.49740059,2090.9,2090.1,0.32904705]
["bitfinex","ETHUSD",1771107429299,0.49740059,2091.1,2090.3,6.74319816]
["bitfinex","ETHUSD",1771107431183,0.49740059,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771107431498,0.49740059,2090.9,2090.1,2.146]
["bitfinex","ETHUSD",1771107431685,0.49740059,2090.9,2090.1,1.19607403]
["bitfinex","ETHUSD",1771107432074,0.49740059,2090.7,2090.0,1.19614075]
["bitfinex","ETHUSD",1771107432272,0.49740059,2090.7,2089.9,1.19722188]
["bitfinex","ETHUSD",1771107432877,1.19560019,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1771107432878,0.48523562,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771107433215,0.48523562,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771107433672,0.48523562,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771107433875,0.48523562,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1771107434074,0.48523562,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771107435003,0.48523562,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771107435181,1.19640122,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771107435374,0.48523562,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1771107436695,0.48523562,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771107436895,0.48523562,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1771107437514,1.68157959,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1771107438227,0.48523562,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1771107438520,1.68150151,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771107438708,0.48523562,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771107439919,1.68155393,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771107440709,0.48523562,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771107440903,1.19619765,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1771107440904,3.39543327,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1771107441099,0.48523562,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771107441933,0.48523562,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771107445030,0.48523562,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1771107446935,0.48523562,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771107449829,2.19923562,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771107451443,2.19923562,2090.0,2089.4,1.19751574]
["bitfinex","ETHUSD",1771107451747,3.39541432,2090.0,2089.4,1.19751574]
["bitfinex","ETHUSD",1771107453543,1.714,2090.0,2089.4,1.52756279]
["bitfinex","ETHUSD",1771107454043,1.714,2090.0,2089.5,0.33004705]
["bitfinex","ETHUSD",1771107455622,1.714,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771107457139,0.48523562,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1771107457662,0.48523562,2090.2,2089.6,0.33004705]
["bitfinex","ETHUSD",1771107457955,0.8621,2090.3,2089.6,0.33004705]
["bitfinex","ETHUSD",1771107459724,0.8621,2090.3,2089.8,0.33004705]
["bitfinex","ETHUSD",1771107459952,0.00109998,2090.3,2089.8,0.33004705]
["bitfinex","ETHUSD",1771107460447,0.0011,2090.5,2089.8,0.33004705]
["bitfinex","ETHUSD",1771107460819,0.0011,2090.4,2089.8,0.33004705]
["bitfinex","ETHUSD",1771107461323,0.0011,2090.4,2090.0,0.33004705]
["bitfinex","ETHUSD",1771107462451,0.0011,2090.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1771107462868,0.33529081,2090.9,2090.3,0.33004705]
["bitfinex","ETHUSD",1771107464255,0.0011,2090.6,2090.3,0.33004705]
["bitfinex","ETHUSD",1771107464435,0.0011,2090.6,2090.4,1.19594336]
["bitfinex","ETHUSD",1771107466858,0.0011,2090.6,2090.3,4.78377344]
["bitfinex","ETHUSD",1771107468054,0.0011,2090.6,2090.3,5.11382049]
["bitfinex","ETHUSD",1771107468251,0.0011,2090.8,2090.4,0.33004705]
["bitfinex","ETHUSD",1771107468583,0.45369381,2091.1,2090.4,0.33004705]
["bitfinex","ETHUSD",1771107468755,0.0011,2091.2,2090.6,0.33004705]
["bitfinex","ETHUSD",1771107469338,0.0011,2091.2,2090.8,19.033]
["bitfinex","ETHUSD",1771107469537,0.0011,2091.2,2090.8,9.823]
["bitfinex","ETHUSD",1771107469949,0.0011,2091.2,2090.8,10.15304705]
["bitfinex","ETHUSD",1771107470176,0.0011,2091.2,2090.8,0.33004705]
["bitfinex","ETHUSD",1771107471363,0.0011,2091.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1771107473158,0.0011,2091.2,2090.9,1.52570442]
["bitfinex","ETHUSD",1771107473367,0.0011,2091.3,2090.9,1.52570442]
["bitfinex","ETHUSD",1771107473742,0.45479381,2091.3,2090.8,2.132]
["bitfinex","ETHUSD",1771107473949,0.45479381,2091.3,2090.5,2.05688615]
["bitfinex","ETHUSD",1771107474160,0.45479381,2091.3,2090.5,0.861]
["bitfinex","ETHUSD",1771107474950,0.45479381,2091.3,2090.3,1.19597921]
["bitfinex","ETHUSD",1771107476089,0.45369381,2091.1,2090.3,1.19597921]
["bitfinex","ETHUSD",1771107478181,0.45369381,2091.0,2090.3,1.19597921]
["bitfinex","ETHUSD",1771107482396,0.45369381,2090.9,2090.2,1.19701628]
["bitfinex","ETHUSD",1771107482598,0.45369381,2090.9,2090.2,1.19705635]
["bitfinex","ETHUSD",1771107482899,0.45369381,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1771107484612,1.19571455,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1771107484894,0.45369381,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771107485696,0.45369381,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1771107485911,0.45369381,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771107486102,0.45369381,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1771107486401,0.45369381,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1771107486785,0.45369381,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771107488935,1.19617224,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1771107489228,0.45369381,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1771107490118,0.45369381,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771107493686,0.48305875,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771107495392,0.48305875,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107497622,0.48305875,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107502312,1.6789449,2090.5,2089.7,0.33204705]
["bitfinex","ETHUSD",1771107502518,0.48305875,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771107502902,1.67904268,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771107503102,0.48305875,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771107503907,0.0011,2090.8,2089.7,0.33204705]
["bitfinex","ETHUSD",1771107503908,0.48415875,2090.8,2089.7,0.33204705]
["bitfinex","ETHUSD",1771107504434,0.48305875,2090.7,2089.7,0.33204705]
["bitfinex","ETHUSD",1771107505000,0.48305875,2090.7,2089.9,0.33104705]
["bitfinex","ETHUSD",1771107505206,1.19682146,2090.8,2089.9,0.33104705]
["bitfinex","ETHUSD",1771107505398,1.67988021,2090.8,2089.9,0.33104705]
["bitfinex","ETHUSD",1771107505834,1.67987331,2090.8,2089.9,0.33104705]
["bitfinex","ETHUSD",1771107506816,1.67987331,2090.8,2090.0,0.33104705]
["bitfinex","ETHUSD",1771107507026,1.67987331,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1771107507531,1.67988088,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1771107508632,0.48305875,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1771107510719,0.48305875,2090.7,2089.8,0.33104705]
["bitfinex","ETHUSD",1771107510924,0.48305875,2090.7,2090.0,0.33104705]
["bitfinex","ETHUSD",1771107512754,0.48305875,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1771107513784,0.0011,2090.8,2090.2,0.33104705]
["bitfinex","ETHUSD",1771107515059,0.0011,2091.2,2090.4,0.33104705]
["bitfinex","ETHUSD",1771107515273,1.19658899,2091.2,2090.4,0.45039553]
["bitfinex","ETHUSD",1771107515433,1.67964774,2091.2,2090.4,0.45039553]
["bitfinex","ETHUSD",1771107516152,0.48305875,2091.1,2090.4,0.45039553]
["bitfinex","ETHUSD",1771107516957,1.67861531,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1771107517168,0.48305875,2091.0,2090.4,1.19590388]
["bitfinex","ETHUSD",1771107519858,0.48305875,2091.0,2090.3,4.78394731]
["bitfinex","ETHUSD",1771107521374,0.47022148,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1771107522636,0.47022148,2090.8,2090.2,4.78418864]
["bitfinex","ETHUSD",1771107525952,1.66593829,2090.8,2090.1,3.76813988]
["bitfinex","ETHUSD",1771107528336,0.47022148,2090.8,2090.1,3.76813988]
["bitfinex","ETHUSD",1771107530267,1.69148562,2091.0,2090.2,0.46806912]
["bitfinex","ETHUSD",1771107530565,1.19558082,2091.1,2090.2,0.46806912]
["bitfinex","ETHUSD",1771107530771,1.69142418,2091.1,2090.2,0.46806912]
["bitfinex","ETHUSD",1771107532266,1.69142418,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1771107532473,1.69142418,2091.1,2090.3,1.66406969]
["bitfinex","ETHUSD",1771107534876,0.49584336,2091.0,2090.3,1.66406969]
["bitfinex","ETHUSD",1771107537276,4.78317321,2091.2,2090.4,0.46806912]
["bitfinex","ETHUSD",1771107537277,0.0011,2091.2,2090.4,0.46806912]
["bitfinex","ETHUSD",1771107537478,0.0011,2091.2,2090.5,0.46806912]
["bitfinex","ETHUSD",1771107538875,0.0011,2091.2,2090.6,19.033]
["bitfinex","ETHUSD",1771107539082,0.0011,2091.2,2090.7,0.46806912]
["bitfinex","ETHUSD",1771107539487,0.0011,2091.2,2090.9,0.46806912]
["bitfinex","ETHUSD",1771107541356,0.0011,2091.2,2090.8,1.66378367]
["bitfinex","ETHUSD",1771107541552,0.0011,2091.2,2090.8,1.19571455]
["bitfinex","ETHUSD",1771107541553,0.49694336,2091.2,2090.8,1.19571455]
["bitfinex","ETHUSD",1771107541756,0.49694336,2091.2,2090.7,1.1957292]
["bitfinex","ETHUSD",1771107541985,0.49694336,2091.2,2090.3,4.99597075]
["bitfinex","ETHUSD",1771107542162,0.49694336,2091.2,2090.3,4.99599581]
["bitfinex","ETHUSD",1771107543094,0.49584336,2091.0,2090.3,3.8]
["bitfinex","ETHUSD",1771107543295,0.49584336,2091.0,2090.1,1.19607209]
["bitfinex","ETHUSD",1771107543810,0.49584336,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1771107544828,0.49584336,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1771107544980,0.49584336,2090.8,2089.9,1.66529681]
["bitfinex","ETHUSD",1771107545291,0.49584336,2090.8,2089.7,0.001]
["bitfinex","ETHUSD",1771107545497,0.49584336,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1771107545697,0.49584336,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771107547898,0.49584336,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107550122,1.69195837,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107554418,1.69196834,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107555525,0.49584336,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107555727,1.69195982,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107560742,3.37395982,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107566846,0.49913011,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107567018,1.19617224,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107567219,1.19615765,2090.1,2089.7,0.47516539]
["bitfinex","ETHUSD",1771107567733,1.19615765,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107569045,5.28340282,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107569046,1.19610204,2090.2,2089.7,0.47516539]
["bitfinex","ETHUSD",1771107573032,1.19610204,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107581160,2.87189083,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107581367,2.87189083,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107581659,1.19610204,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107581828,2.87188094,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107582026,2.87188094,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107582262,1.19610204,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107582447,1.19617224,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107583665,4.78447063,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107583872,2.87181551,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107584163,1.19611501,2090.1,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107584461,2.87194125,2090.0,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107584653,1.19611501,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107584855,2.87194042,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107585039,1.19611501,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107585235,2.87207628,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107585431,1.19611501,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107585663,2.87207628,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107585873,4.78434366,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107586038,2.87207697,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107586238,2.87207697,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107586465,4.78434366,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107586663,2.87208005,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107586864,2.87208005,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107587066,4.78434366,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107587264,2.87210151,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107587567,2.87210151,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107587737,4.78434366,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107587938,1.19617224,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107590571,1.19605779,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107590751,2.87223073,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107590954,2.87223073,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107591251,1.66178852,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107591455,2.87229991,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107591641,2.87229991,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107591837,1.66178852,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107592071,2.87229991,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107592266,2.87229991,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107592444,1.66178852,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107592644,1.19617224,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107593169,1.19605779,2090.2,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107593371,2.87247159,2090.1,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107593675,2.87247159,2090.0,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107593866,1.19605779,2090.2,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107594072,2.87246873,2090.1,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107594255,2.87246873,2090.0,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107594573,1.19605779,2090.2,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107594763,4.06871159,2090.1,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107594959,2.87257939,2090.0,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107595164,1.1961322,2090.1,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107595362,2.8726325,2090.0,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107595555,1.19604014,2090.3,2089.8,0.47463258]
["bitfinex","ETHUSD",1771107597151,1.7101,2090.5,2089.9,0.47463258]
["bitfinex","ETHUSD",1771107597351,2.90602326,2090.5,2089.9,0.47463258]
["bitfinex","ETHUSD",1771107598370,3.37175399,2090.5,2089.9,0.47463258]
["bitfinex","ETHUSD",1771107600074,2.90602326,2090.5,2089.9,0.47463258]
["bitfinex","ETHUSD",1771107604587,2.90602326,2090.5,2090.0,0.47463258]
["bitfinex","ETHUSD",1771107604588,0.0011,2090.5,2090.0,0.47463258]
["bitfinex","ETHUSD",1771107605684,0.0011,2090.7,2090.2,0.47463258]
["bitfinex","ETHUSD",1771107605855,1.19687741,2090.7,2090.2,0.47463258]
["bitfinex","ETHUSD",1771107606258,0.0011,2090.7,2090.2,0.47463258]
["bitfinex","ETHUSD",1771107606457,0.0011,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1771107606675,0.0011,2090.7,2090.4,0.47463258]
["bitfinex","ETHUSD",1771107607570,0.0011,2090.7,2090.2,0.47463258]
["bitfinex","ETHUSD",1771107608282,0.46683073,2090.7,2090.1,2.059]
["bitfinex","ETHUSD",1771107608484,0.46683073,2090.7,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107608485,0.46573073,2090.5,2089.7,0.47563258]
["bitfinex","ETHUSD",1771107608779,1.19594336,2090.4,2089.8,0.47463258]
["bitfinex","ETHUSD",1771107610893,4.7835488,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1771107611060,4.7835488,2090.5,2089.9,1.67086206]
["bitfinex","ETHUSD",1771107611885,1.19586296,2090.6,2090.0,0.47463258]
["bitfinex","ETHUSD",1771107612187,0.0011,2090.8,2090.4,0.47463258]
["bitfinex","ETHUSD",1771107612379,1.19681871,2090.8,2090.4,0.47463258]
["bitfinex","ETHUSD",1771107613477,0.0011,2090.8,2090.5,0.48964019]
["bitfinex","ETHUSD",1771107614074,0.0011,2090.8,2090.4,1.68558211]
["bitfinex","ETHUSD",1771107614786,0.0011,2090.8,2090.4,0.48964019]
["bitfinex","ETHUSD",1771107620201,0.0011,2090.8,2090.3,1.19599922]
["bitfinex","ETHUSD",1771107620378,0.0011,2090.8,2090.2,1.68566043]
["bitfinex","ETHUSD",1771107621298,1.64753445,2090.8,2090.2,0.48964019]
["bitfinex","ETHUSD",1771107621488,1.64753445,2090.8,2090.2,1.68567696]
["bitfinex","ETHUSD",1771107621688,1.19681455,2090.8,2090.3,0.48964019]
["bitfinex","ETHUSD",1771107623503,1.19681455,2090.8,2090.3,1.68563222]
["bitfinex","ETHUSD",1771107623705,0.0011,2090.8,2090.3,1.68563222]
["bitfinex","ETHUSD",1771107624004,0.0011,2090.8,2090.4,0.48964019]
["bitfinex","ETHUSD",1771107628711,0.4507199,2090.7,2090.1,2.06]
["bitfinex","ETHUSD",1771107629009,0.4507199,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1771107630697,1.19588615,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771107630886,0.4507199,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771107633014,1.19600057,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771107633716,1.64672047,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771107635116,0.4507199,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107637120,1.19611501,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107637306,1.64683491,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107637711,1.19611501,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107638123,1.64683491,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107640123,2.90909564,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107641429,3.40521687,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107645245,1.713,2090.2,2089.7,1.67243911]
["bitfinex","ETHUSD",1771107645727,2.90905975,2090.2,2089.7,1.67243911]
["bitfinex","ETHUSD",1771107646116,2.90905975,2090.2,2089.7,0.47609514]
["bitfinex","ETHUSD",1771107647942,0.49127555,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107648316,2.90905975,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107657153,2.86572816,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107657355,2.90905975,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107657555,2.8657274,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107657857,2.90905975,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107658055,2.86572816,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107658224,2.90905975,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107658543,4.06396707,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107658724,1.196153,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107660348,1.713,2090.2,2089.8,0.47509514]
["bitfinex","ETHUSD",1771107660540,2.86933072,2090.1,2089.8,0.47509514]
["bitfinex","ETHUSD",1771107660858,1.19598926,2090.4,2089.8,0.47509514]
["bitfinex","ETHUSD",1771107661036,2.86924489,2090.3,2089.8,0.47509514]
["bitfinex","ETHUSD",1771107661237,2.86963019,2090.2,2089.8,0.47509514]
["bitfinex","ETHUSD",1771107661435,1.19598926,2090.4,2089.8,0.47509514]
["bitfinex","ETHUSD",1771107661635,1.19598926,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771107661636,2.86962916,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771107661846,2.86962916,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771107662034,1.68726481,2090.4,2089.7,0.47609514]
["bitfinex","ETHUSD",1771107662231,2.8700861,2090.3,2089.7,0.47609514]
["bitfinex","ETHUSD",1771107662475,2.8700861,2090.2,2089.7,0.47609514]
["bitfinex","ETHUSD",1771107662773,1.19605779,2090.2,2089.7,0.47609514]
["bitfinex","ETHUSD",1771107663374,0.49127555,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107663577,0.49127555,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107663878,2.87059006,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107664068,0.49127555,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107664247,2.87095654,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771107664447,0.49127555,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771107664650,1.68750503,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771107664871,0.49127555,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771107665770,3.36264994,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771107666079,3.36264994,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771107666249,0.49127555,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771107666756,1.19634397,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771107667370,1.687608,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771107671265,0.49127555,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771107671973,1.6876459,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771107672287,1.19637035,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771107673482,2.93730957,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771107675974,3.4262353,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771107676369,2.86789342,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771107676678,3.4262353,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771107676874,2.86796286,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771107677073,3.4262353,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771107677378,2.8674685,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771107677586,3.4262353,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771107677882,2.86746678,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771107678194,0.48892573,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771107679892,1.19640122,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771107680085,4.78513749,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1771107680086,1.19608342,2090.2,2089.4,6.89654972]
["bitfinex","ETHUSD",1771107680259,0.48892573,2090.0,2089.3,2.51534947]
["bitfinex","ETHUSD",1771107680464,0.48892573,2090.0,2089.3,2.038]
["bitfinex","ETHUSD",1771107680664,0.48892573,2090.0,2089.4,0.47734947]
["bitfinex","ETHUSD",1771107680872,0.48892573,2090.0,2089.3,2.038]
["bitfinex","ETHUSD",1771107681485,0.48892573,2089.9,2089.3,2.038]
["bitfinex","ETHUSD",1771107681662,0.48892573,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771107682065,1.6852697,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771107684566,0.48892573,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771107684795,0.48892573,2089.6,2089.1,2.49549675]
["bitfinex","ETHUSD",1771107685694,6.90812598,2089.2,2088.2,0.47734947]
["bitfinex","ETHUSD",1771107685893,0.48892573,2089.1,2088.4,0.47834947]
["bitfinex","ETHUSD",1771107686087,1.68567058,2089.0,2088.4,0.47834947]
["bitfinex","ETHUSD",1771107686990,1.19674485,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1771107687191,0.48892573,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771107687490,1.68567058,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1771107688099,0.48892573,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1771107688397,0.48892573,2088.7,2087.9,1.67468892]
["bitfinex","ETHUSD",1771107689695,0.48892573,2088.7,2088.0,0.47734947]
["bitfinex","ETHUSD",1771107690999,1.68589977,2088.6,2088.0,0.47734947]
["bitfinex","ETHUSD",1771107691398,1.68589977,2088.6,2087.8,1.67476719]
["bitfinex","ETHUSD",1771107691597,0.48892573,2088.5,2087.6,4.05213356]
["bitfinex","ETHUSD",1771107691775,0.48892573,2088.3,2087.6,4.05213356]
["bitfinex","ETHUSD",1771107693585,1.19720333,2088.2,2087.6,2.85463008]
["bitfinex","ETHUSD",1771107693899,1.19720333,2088.2,2087.6,4.05216347]
["bitfinex","ETHUSD",1771107694107,1.19720333,2088.2,2087.6,2.85463008]
["bitfinex","ETHUSD",1771107694908,1.19720333,2088.2,2087.6,4.05217699]
["bitfinex","ETHUSD",1771107695902,1.19720333,2088.2,2087.6,2.85463008]
["bitfinex","ETHUSD",1771107696088,1.68612906,2088.2,2087.6,2.85463008]
["bitfinex","ETHUSD",1771107696289,0.48892573,2088.1,2087.6,2.37728061]
["bitfinex","ETHUSD",1771107696488,2.24292573,2088.0,2087.6,2.37728061]
["bitfinex","ETHUSD",1771107696707,2.24292573,2088.0,2087.4,1.19761965]
["bitfinex","ETHUSD",1771107697286,0.48892573,2087.9,2087.3,2.53803042]
["bitfinex","ETHUSD",1771107697485,0.48892573,2087.9,2087.3,2.06068095]
["bitfinex","ETHUSD",1771107697691,0.48892573,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771107698681,1.68635843,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771107699086,1.755,2087.8,2087.3,0.47834947]
["bitfinex","ETHUSD",1771107699377,1.19726066,2088.1,2087.3,0.47834947]
["bitfinex","ETHUSD",1771107699584,2.24392573,2088.0,2087.3,0.47834947]
["bitfinex","ETHUSD",1771107699833,0.48892573,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771107700591,0.47564337,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771107700804,2.23064337,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771107703024,3.42823857,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771107704618,2.23064337,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771107704827,1.755,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771107705121,1.757,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771107706016,0.4963483,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771107706805,0.4963483,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1771107707393,1.69401046,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771107711928,0.4963483,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1771107712232,2.2573483,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1771107713663,1.761,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1771107713961,0.4963483,2087.6,2086.8,0.4919741]
["bitfinex","ETHUSD",1771107714131,2.2583483,2087.7,2086.8,0.4919741]
["bitfinex","ETHUSD",1771107714457,0.4963483,2087.5,2086.8,0.4919741]
["bitfinex","ETHUSD",1771107714965,0.4963483,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1771107716061,0.4963483,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1771107718160,0.4963483,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771107718335,2.2573483,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1771107718661,0.4963483,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1771107720232,0.4963483,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1771107720536,2.2583483,2086.7,2086.0,1.68940818]
["bitfinex","ETHUSD",1771107720739,0.4963483,2086.6,2086.0,1.68940818]
["bitfinex","ETHUSD",1771107720941,0.4963483,2086.6,2085.9,1.1984792]
["bitfinex","ETHUSD",1771107721299,0.4963483,2086.6,2085.8,0.862]
["bitfinex","ETHUSD",1771107721442,0.4963483,2086.6,2085.7,0.4909741]
["bitfinex","ETHUSD",1771107721739,0.4963483,2086.4,2085.3,1.68984236]
["bitfinex","ETHUSD",1771107721943,0.4963483,2086.2,2085.3,1.68984236]
["bitfinex","ETHUSD",1771107722148,0.4963483,2086.0,2085.3,1.68984236]
["bitfinex","ETHUSD",1771107722453,1.69481838,2086.0,2085.3,1.68984236]
["bitfinex","ETHUSD",1771107722662,0.839,2086.1,2085.4,0.4909741]
["bitfinex","ETHUSD",1771107722839,1.702,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1771107723235,1.702,2086.0,2085.3,1.68984236]
["bitfinex","ETHUSD",1771107723470,1.702,2086.0,2085.1,1.19894097]
["bitfinex","ETHUSD",1771107723471,0.4963483,2085.9,2085.1,1.19894097]
["bitfinex","ETHUSD",1771107723774,0.4963483,2085.9,2085.1,1.68991507]
["bitfinex","ETHUSD",1771107724150,0.0658,2086.3,2085.1,1.19894097]
["bitfinex","ETHUSD",1771107724347,0.4963483,2086.1,2085.2,5.11485044]
["bitfinex","ETHUSD",1771107724547,0.9873483,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1771107725078,0.9873483,2086.1,2085.1,1.68995238]
["bitfinex","ETHUSD",1771107725234,0.5,2085.9,2085.2,0.4909741]
["bitfinex","ETHUSD",1771107726352,2.053,2085.9,2085.2,0.4909741]
["bitfinex","ETHUSD",1771107727053,1.19858088,2085.8,2085.2,1.68989325]
["bitfinex","ETHUSD",1771107727257,1.19858088,2085.8,2085.2,1.68987668]
["bitfinex","ETHUSD",1771107727443,1.69492918,2085.8,2085.1,1.19894671]
["bitfinex","ETHUSD",1771107728446,1.69492918,2085.8,2085.1,1.68992081]
["bitfinex","ETHUSD",1771107728683,0.4963483,2085.8,2085.1,1.68992081]
["bitfinex","ETHUSD",1771107729276,1.553,2085.9,2085.2,0.4909741]
["bitfinex","ETHUSD",1771107729455,0.0658,2086.0,2085.2,0.4909741]
["bitfinex","ETHUSD",1771107730243,0.0658,2086.0,2085.1,1.19894671]
["bitfinex","ETHUSD",1771107730244,0.4963483,2086.5,2085.4,0.4909741]
["bitfinex","ETHUSD",1771107730472,1.704,2086.3,2085.4,0.4909741]
["bitfinex","ETHUSD",1771107730971,1.69453821,2086.5,2085.4,0.4909741]
["bitfinex","ETHUSD",1771107731171,3.39453821,2086.5,2085.4,0.4909741]
["bitfinex","ETHUSD",1771107731378,3.39453821,2086.5,2085.6,0.4909741]
["bitfinex","ETHUSD",1771107731759,2.1963483,2086.5,2085.6,0.4909741]
["bitfinex","ETHUSD",1771107732156,1.69445365,2086.7,2085.7,19.033]
["bitfinex","ETHUSD",1771107732365,1.76,2086.6,2085.8,0.4909741]
["bitfinex","ETHUSD",1771107732557,0.4963483,2086.6,2085.8,0.4909741]
["bitfinex","ETHUSD",1771107733580,2.95806407,2086.7,2085.8,0.4909741]
["bitfinex","ETHUSD",1771107733782,1.33032663,2086.8,2086.0,0.47363396]
["bitfinex","ETHUSD",1771107733956,0.47267109,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1771107734162,0.47267109,2086.7,2085.8,1.19854315]
["bitfinex","ETHUSD",1771107734360,0.47267109,2086.7,2085.7,1.19861952]
["bitfinex","ETHUSD",1771107734562,0.47267109,2086.5,2085.7,1.19861952]
["bitfinex","ETHUSD",1771107734759,0.0011,2086.3,2085.7,1.19861952]
["bitfinex","ETHUSD",1771107734968,0.47377109,2086.3,2085.7,1.19861952]
["bitfinex","ETHUSD",1771107735175,0.47377109,2086.3,2085.6,1.19865043]
["bitfinex","ETHUSD",1771107736075,1.67210867,2086.3,2085.5,4.79487638]
["bitfinex","ETHUSD",1771107736269,1.66010867,2086.3,2085.5,4.79487638]
["bitfinex","ETHUSD",1771107736485,1.67088545,2086.5,2085.6,0.47363396]
["bitfinex","ETHUSD",1771107736660,1.26392248,2086.6,2085.6,0.47363396]
["bitfinex","ETHUSD",1771107736859,0.0658,2086.6,2085.6,0.47363396]
["bitfinex","ETHUSD",1771107737277,0.0658,2086.6,2085.8,0.47363396]
["bitfinex","ETHUSD",1771107738060,0.0658,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1771107738261,0.0658,2086.6,2086.0,0.47363396]
["bitfinex","ETHUSD",1771107740395,0.0658,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771107740976,0.0658,2086.6,2086.1,1.67204247]
["bitfinex","ETHUSD",1771107742571,0.0658,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1771107744669,0.0658,2086.6,2086.0,4.79381214]
["bitfinex","ETHUSD",1771107745394,0.0658,2086.6,2086.0,5.2674461]
["bitfinex","ETHUSD",1771107746191,1.26393098,2086.6,2086.0,1.67209992]
["bitfinex","ETHUSD",1771107746492,1.73660207,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771107746702,1.26393098,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771107746878,0.47267109,2086.5,2085.9,4.79397214]
["bitfinex","ETHUSD",1771107747081,0.47267109,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1771107749170,0.47267109,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1771107749370,4.6180537,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771107749571,1.751,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771107750598,0.47267109,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771107751981,2.94935236,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771107752187,3.42202345,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771107753400,3.42203429,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1771107754194,0.47267109,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1771107754383,0.5,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1771107754699,0.47267109,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1771107755781,0.47267109,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1771107756197,0.47267109,2085.7,2084.9,4.7963917]
["bitfinex","ETHUSD",1771107756377,2.22267109,2085.7,2084.9,4.7963917]
["bitfinex","ETHUSD",1771107756580,0.47267109,2085.6,2084.9,4.7963917]
["bitfinex","ETHUSD",1771107756978,0.47267109,2085.6,2084.5,1.5028328]
["bitfinex","ETHUSD",1771107757299,0.47267109,2085.6,2084.6,1.19927084]
["bitfinex","ETHUSD",1771107758201,1.67153935,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1771107758781,0.47267109,2085.5,2084.7,0.47363396]
["bitfinex","ETHUSD",1771107758985,3.48715548,2085.7,2084.7,0.47363396]
["bitfinex","ETHUSD",1771107759191,2.86595152,2085.6,2084.7,0.47363396]
["bitfinex","ETHUSD",1771107759396,3.48715548,2085.7,2084.7,0.47363396]
["bitfinex","ETHUSD",1771107759599,0.47267109,2085.6,2084.7,0.47363396]
["bitfinex","ETHUSD",1771107760088,1.8138,2085.7,2084.9,0.47363396]
["bitfinex","ETHUSD",1771107760280,1.8138,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1771107760801,0.98226386,2085.6,2085.0,1.67585734]
["bitfinex","ETHUSD",1771107761186,0.98226386,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1771107761391,0.98226386,2085.6,2085.1,0.47681658]
["bitfinex","ETHUSD",1771107762199,3.42135015,2085.9,2085.2,0.47681658]
["bitfinex","ETHUSD",1771107762389,0.47481119,2085.8,2084.7,0.47681658]
["bitfinex","ETHUSD",1771107762791,0.47481119,2085.8,2084.8,0.47681658]
["bitfinex","ETHUSD",1771107764407,1.748,2085.9,2085.2,0.49036125]
["bitfinex","ETHUSD",1771107766407,1.736,2085.9,2085.2,0.49036125]
["bitfinex","ETHUSD",1771107767390,1.724,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771107768596,1.712,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771107769623,1.7,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1771107769988,0.46864207,2085.8,2084.9,4.79638127]
["bitfinex","ETHUSD",1771107770314,0.46864207,2085.8,2084.9,1.19909827]
["bitfinex","ETHUSD",1771107770626,0.46864207,2085.6,2084.6,1.20024582]
["bitfinex","ETHUSD",1771107772124,0.46864207,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1771107772324,1.57364207,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771107773024,1.105,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771107773215,1.105,2085.3,2084.6,0.49136125]
["bitfinex","ETHUSD",1771107773407,1.57364207,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771107775488,2.77251438,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771107776026,1.57364207,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771107776523,2.77251286,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771107777432,2.76051286,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771107778027,0.46864207,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771107780032,1.66762257,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771107780234,3.33516835,2085.1,2084.6,1.19932781]
["bitfinex","ETHUSD",1771107780440,2.86678205,2085.0,2084.6,1.19932781]
["bitfinex","ETHUSD",1771107780613,2.603,2085.3,2084.6,1.68968906]
["bitfinex","ETHUSD",1771107781399,2.603,2085.3,2084.7,0.49036125]
["bitfinex","ETHUSD",1771107781801,1.078,2085.4,2084.8,1.19932781]
["bitfinex","ETHUSD",1771107782325,1.078,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1771107782829,1.078,2085.4,2085.0,1.19932781]
["bitfinex","ETHUSD",1771107785133,1.078,2085.4,2085.0,2.39836795]
["bitfinex","ETHUSD",1771107786635,1.078,2085.4,2085.0,1.19904014]
["bitfinex","ETHUSD",1771107787514,1.078,2085.4,2084.9,1.19905534]
["bitfinex","ETHUSD",1771107787719,0.46864207,2085.3,2084.9,1.16520784]
["bitfinex","ETHUSD",1771107787911,0.46864207,2085.3,2084.4,2.59249205]
["bitfinex","ETHUSD",1771107788101,0.5,2085.2,2084.5,0.49036125]
["bitfinex","ETHUSD",1771107789842,0.5,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1771107790149,1.69894819,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1771107791540,0.5,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1771107792941,1.69893661,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1771107793636,0.5,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1771107793842,0.5,2085.2,2084.7,0.45008513]
["bitfinex","ETHUSD",1771107794060,3.13984093,2085.4,2084.7,0.45008513]
["bitfinex","ETHUSD",1771107795454,1.941,2085.4,2084.7,0.45008513]
["bitfinex","ETHUSD",1771107795838,1.941,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1771107796462,1.941,2085.4,2084.9,0.45008513]
["bitfinex","ETHUSD",1771107797953,3.1398128,2085.4,2084.9,1.64914153]
["bitfinex","ETHUSD",1771107798163,1.941,2085.4,2084.9,1.64914153]
["bitfinex","ETHUSD",1771107800151,1.941,2085.4,2084.6,1.64935597]
["bitfinex","ETHUSD",1771107800152,0.49499766,2085.3,2084.6,1.64935597]
["bitfinex","ETHUSD",1771107800430,1.941,2085.4,2084.7,0.45008513]
["bitfinex","ETHUSD",1771107800848,1.078,2085.4,2084.7,0.45008513]
["bitfinex","ETHUSD",1771107802685,2.77181267,2085.4,2084.7,1.64925704]
["bitfinex","ETHUSD",1771107803543,1.57299766,2085.4,2084.7,1.19917191]
["bitfinex","ETHUSD",1771107804547,1.57299766,2085.4,2084.7,1.64925704]
["bitfinex","ETHUSD",1771107806778,2.77181465,2085.4,2084.7,1.64925704]
["bitfinex","ETHUSD",1771107807787,1.57299766,2085.4,2084.7,1.64925704]
["bitfinex","ETHUSD",1771107808581,1.57299766,2085.4,2084.8,0.45008513]
["bitfinex","ETHUSD",1771107808762,1.57299766,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1771107809283,1.078,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1771107809483,0.14761671,2085.4,2085.1,0.45008513]
["bitfinex","ETHUSD",1771107809654,0.14761671,2085.4,2084.9,1.6491834]
["bitfinex","ETHUSD",1771107809978,0.14761671,2085.4,2085.0,0.45008513]
["bitfinex","ETHUSD",1771107810755,0.14761671,2085.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1771107811289,0.49499766,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1771107811577,2.22699766,2085.7,2085.1,1.64906839]
["bitfinex","ETHUSD",1771107812868,0.83009377,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771107813484,0.83009377,2085.8,2085.1,1.64906839]
["bitfinex","ETHUSD",1771107814782,0.83009377,2085.8,2085.2,0.45008513]
["bitfinex","ETHUSD",1771107814993,0.33509611,2085.8,2085.3,1.64895339]
["bitfinex","ETHUSD",1771107815482,0.33509611,2085.8,2085.4,0.45008513]
["bitfinex","ETHUSD",1771107815858,0.0011,2086.0,2085.4,0.45008513]
["bitfinex","ETHUSD",1771107816658,0.49609766,2086.0,2085.4,0.45008513]
["bitfinex","ETHUSD",1771107816864,1.69457113,2086.0,2085.4,1.64884525]
["bitfinex","ETHUSD",1771107817058,1.69457113,2086.0,2085.4,1.19876012]
["bitfinex","ETHUSD",1771107817286,0.49499766,2085.9,2085.0,3.63812589]
["bitfinex","ETHUSD",1771107817484,0.49499766,2085.9,2085.1,0.45008513]
["bitfinex","ETHUSD",1771107818591,1.7301,2086.0,2085.3,0.45008513]
["bitfinex","ETHUSD",1771107818966,1.7301,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1771107819280,1.7301,2086.0,2085.4,1.6488959]
["bitfinex","ETHUSD",1771107819488,1.7301,2086.0,2085.5,0.45008513]
["bitfinex","ETHUSD",1771107820213,0.0011,2086.2,2085.5,0.48941256]
["bitfinex","ETHUSD",1771107821571,0.0011,2086.2,2085.6,1.68810837]
["bitfinex","ETHUSD",1771107822764,0.0011,2086.2,2085.7,0.48632665]
["bitfinex","ETHUSD",1771107823091,0.0011,2086.4,2085.8,0.48632665]
["bitfinex","ETHUSD",1771107823892,0.0011,2086.4,2085.9,1.68485006]
["bitfinex","ETHUSD",1771107824103,0.47244024,2086.4,2085.7,1.19858419]
["bitfinex","ETHUSD",1771107826005,0.47134024,2086.3,2085.6,5.28088003]
["bitfinex","ETHUSD",1771107826209,0.0011,2086.4,2085.7,0.48632665]
["bitfinex","ETHUSD",1771107826396,0.47244024,2086.4,2085.7,0.48632665]
["bitfinex","ETHUSD",1771107827599,0.0011,2086.4,2085.7,0.48632665]
["bitfinex","ETHUSD",1771107828097,0.0011,2086.4,2085.8,1.68490753]
["bitfinex","ETHUSD",1771107828802,0.0011,2086.4,2085.9,0.48632665]
["bitfinex","ETHUSD",1771107830398,0.0011,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1771107831702,0.0011,2086.4,2086.0,1.68479261]
["bitfinex","ETHUSD",1771107832824,0.33617171,2086.6,2086.0,1.68479261]
["bitfinex","ETHUSD",1771107833026,0.33617171,2086.6,2086.1,10.39832665]
["bitfinex","ETHUSD",1771107833243,0.47244024,2086.7,2086.1,0.48632665]
["bitfinex","ETHUSD",1771107833391,1.67050779,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1771107833718,0.47134024,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1771107835026,0.47134024,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1771107837125,0.47134024,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1771107839325,0.47134024,2086.5,2085.8,0.48632665]
["bitfinex","ETHUSD",1771107839920,0.0011,2086.7,2086.0,0.48632665]
["bitfinex","ETHUSD",1771107840403,0.0011,2086.7,2086.2,0.48632665]
["bitfinex","ETHUSD",1771107840599,0.0011,2086.8,2086.4,0.48632665]
["bitfinex","ETHUSD",1771107840836,0.0011,2086.8,2086.2,0.48632665]
["bitfinex","ETHUSD",1771107841405,0.0011,2086.8,2086.3,1.68462027]
["bitfinex","ETHUSD",1771107844536,0.0011,2086.8,2086.4,0.48632665]
["bitfinex","ETHUSD",1771107846246,0.0011,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1771107846742,0.0011,2086.9,2086.5,1.68450541]
["bitfinex","ETHUSD",1771107847241,0.0011,2086.9,2086.6,0.48632665]
["bitfinex","ETHUSD",1771107847431,0.0011,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1771107847761,0.47134024,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771107849113,0.47134024,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1771107850412,1.67036587,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1771107851040,0.47244024,2087.0,2086.3,1.68462027]
["bitfinex","ETHUSD",1771107851837,0.0011,2087.0,2086.4,0.48632665]
["bitfinex","ETHUSD",1771107852640,0.0011,2087.0,2086.5,1.68450541]
["bitfinex","ETHUSD",1771107854143,0.0011,2087.0,2086.6,0.49995355]
["bitfinex","ETHUSD",1771107854744,0.0011,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1771107855741,0.0011,2087.2,2086.7,1.69801747]
["bitfinex","ETHUSD",1771107856860,0.47920483,2087.1,2086.5,3.19214379]
["bitfinex","ETHUSD",1771107857167,0.47920483,2087.1,2086.2,1.995]
["bitfinex","ETHUSD",1771107857953,0.47920483,2087.1,2086.2,2.49495355]
["bitfinex","ETHUSD",1771107859025,0.47920483,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1771107860551,1.19887752,2087.2,2086.4,0.49995355]
["bitfinex","ETHUSD",1771107860848,0.47920483,2087.1,2086.4,0.49995355]
["bitfinex","ETHUSD",1771107861253,0.47920483,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1771107861567,0.0011,2087.2,2086.5,1.69813231]
["bitfinex","ETHUSD",1771107862061,0.0011,2087.2,2086.6,0.49995355]
["bitfinex","ETHUSD",1771107862571,0.0011,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1771107862572,0.0011,2087.2,2086.5,1.69813231]
["bitfinex","ETHUSD",1771107862868,0.0011,2087.2,2086.6,19.033]
["bitfinex","ETHUSD",1771107863328,0.0011,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771107865425,0.0011,2087.2,2086.7,1.69801747]
["bitfinex","ETHUSD",1771107868933,0.0011,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1771107869166,0.48030483,2087.4,2086.8,0.49995355]
["bitfinex","ETHUSD",1771107869748,0.48030483,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771107869936,0.47920483,2087.3,2086.7,1.69801747]
["bitfinex","ETHUSD",1771107871437,0.47920483,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771107871938,0.47920483,2087.1,2086.6,3.19307783]
["bitfinex","ETHUSD",1771107873133,0.0011,2087.4,2086.6,3.69303138]
["bitfinex","ETHUSD",1771107873338,0.48030483,2087.4,2086.7,0.49995355]
["bitfinex","ETHUSD",1771107873940,0.48030483,2087.4,2086.8,1.69796006]
["bitfinex","ETHUSD",1771107874366,0.0011,2087.4,2086.9,0.49995355]
["bitfinex","ETHUSD",1771107876370,0.0011,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1771107877646,0.48030483,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1771107879774,0.48030483,2087.4,2086.7,1.69801747]
["bitfinex","ETHUSD",1771107880285,0.4652932,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1771107880476,1.19878093,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1771107880477,0.4652932,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1771107880683,0.4652932,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1771107880843,0.4652932,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1771107882767,1.66408394,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1771107882967,0.45112305,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1771107884651,0.45112305,2087.3,2086.7,1.19906392]
["bitfinex","ETHUSD",1771107884652,0.45112305,2087.2,2086.7,1.19906392]
["bitfinex","ETHUSD",1771107887187,0.45112305,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771107887396,0.45112305,2087.1,2086.7,1.19905933]
["bitfinex","ETHUSD",1771107888274,0.45112305,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771107891052,0.45112305,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1771107891255,0.45112305,2087.3,2086.7,0.47349603]
["bitfinex","ETHUSD",1771107892175,0.45112305,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771107892593,0.0011,2087.4,2086.8,1.67050254]
["bitfinex","ETHUSD",1771107892820,0.45222305,2087.4,2086.8,1.67050254]
["bitfinex","ETHUSD",1771107892961,0.45222305,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1771107894302,0.45112305,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1771107894772,0.45112305,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1771107895181,0.45112305,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1771107896300,0.45112305,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1771107897804,8.39357808,2088.0,2086.7,0.001]
["bitfinex","ETHUSD",1771107897805,1.64985676,2087.5,2086.7,0.47349603]
["bitfinex","ETHUSD",1771107898096,4.79103928,2087.8,2087.1,0.47249603]
["bitfinex","ETHUSD",1771107898097,0.0011,2087.8,2087.1,0.47249603]
["bitfinex","ETHUSD",1771107898400,0.45222305,2087.9,2087.1,0.47249603]
["bitfinex","ETHUSD",1771107898401,0.0011,2087.9,2087.5,19.033]
["bitfinex","ETHUSD",1771107898588,0.0011,2087.9,2087.3,0.47249603]
["bitfinex","ETHUSD",1771107898800,2.57817266,2088.3,2087.5,0.47249603]
["bitfinex","ETHUSD",1771107899101,0.45112305,2088.2,2087.2,3.66827295]
["bitfinex","ETHUSD",1771107899305,0.45112305,2088.2,2087.3,19.50549603]
["bitfinex","ETHUSD",1771107899505,0.45112305,2088.2,2087.3,0.47249603]
["bitfinex","ETHUSD",1771107900095,0.45112305,2088.2,2087.4,19.033]
["bitfinex","ETHUSD",1771107900323,0.9299,2088.3,2087.7,0.47249603]
["bitfinex","ETHUSD",1771107901496,0.9299,2088.3,2087.7,2.47349603]
["bitfinex","ETHUSD",1771107901699,0.45112305,2088.2,2087.5,1.19756087]
["bitfinex","ETHUSD",1771107902096,0.45112305,2088.2,2086.8,1.67050254]
["bitfinex","ETHUSD",1771107902302,0.45112305,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1771107902303,1.64838371,2088.1,2087.2,1.19777692]
["bitfinex","ETHUSD",1771107902841,0.45112305,2088.0,2087.2,1.19777692]
["bitfinex","ETHUSD",1771107903317,0.45112305,2088.0,2087.2,1.67027295]
["bitfinex","ETHUSD",1771107904425,1.6484984,2087.9,2087.1,4.7911077]
["bitfinex","ETHUSD",1771107904589,0.45112305,2087.8,2087.1,4.7911077]
["bitfinex","ETHUSD",1771107907711,1.64859874,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771107908834,0.45112305,2087.7,2086.9,3.19691986]
["bitfinex","ETHUSD",1771107909034,0.45112305,2087.7,2086.9,3.196942]
["bitfinex","ETHUSD",1771107909699,1.19754742,2087.6,2086.9,3.196942]
["bitfinex","ETHUSD",1771107910311,1.64867047,2087.6,2086.9,3.196942]
["bitfinex","ETHUSD",1771107910732,1.64867047,2087.6,2086.9,1.999]
["bitfinex","ETHUSD",1771107910904,1.64867047,2087.6,2086.9,3.19694254]
["bitfinex","ETHUSD",1771107911507,1.19746713,2087.8,2086.9,3.66943857]
["bitfinex","ETHUSD",1771107911820,1.19746713,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771107911821,0.45112305,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771107912230,1.64856571,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771107912435,1.19744266,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771107913234,1.65979917,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1771107916742,1.693,2087.9,2087.2,0.45462956]
["bitfinex","ETHUSD",1771107916920,2.89037698,2087.9,2087.2,0.45462956]
["bitfinex","ETHUSD",1771107917414,3.35273349,2087.9,2087.2,0.45462956]
["bitfinex","ETHUSD",1771107918140,1.693,2087.9,2087.2,0.45462956]
["bitfinex","ETHUSD",1771107918350,5.25175448,2088.0,2087.2,0.45462956]
["bitfinex","ETHUSD",1771107919017,5.25175448,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1771107919744,1.65967451,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1771107921553,1.19720333,2088.2,2087.4,0.45462956]
["bitfinex","ETHUSD",1771107921724,2.73024683,2088.3,2087.4,0.45462956]
["bitfinex","ETHUSD",1771107922247,3.19260334,2088.3,2087.4,0.45462956]
["bitfinex","ETHUSD",1771107924351,3.19260334,2088.3,2087.5,1.65223435]
["bitfinex","ETHUSD",1771107924645,3.19260334,2088.3,2087.6,0.45462956]
["bitfinex","ETHUSD",1771107925534,1.5331,2088.3,2087.6,0.45462956]
["bitfinex","ETHUSD",1771107925718,0.8641,2088.3,2087.9,0.45462956]
["bitfinex","ETHUSD",1771107926535,0.0011,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1771107926945,0.0011,2088.5,2088.0,1.65194756]
["bitfinex","ETHUSD",1771107928441,0.0011,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1771107928636,0.0011,2088.5,2088.1,1.65184986]
["bitfinex","ETHUSD",1771107931025,0.0011,2088.5,2088.1,0.45462956]
["bitfinex","ETHUSD",1771107931523,0.46345651,2088.5,2088.1,0.45462956]
["bitfinex","ETHUSD",1771107933437,1.66051995,2088.5,2087.9,1.197368]
["bitfinex","ETHUSD",1771107936757,0.0011,2088.5,2087.9,1.65199756]
["bitfinex","ETHUSD",1771107938050,1.19813948,2088.5,2087.9,1.65199756]
["bitfinex","ETHUSD",1771107938458,1.66049599,2088.5,2087.9,1.65199756]
["bitfinex","ETHUSD",1771107940064,0.0011,2088.5,2088.0,0.45462956]
["bitfinex","ETHUSD",1771107940560,0.0011,2088.5,2087.9,1.197368]
["bitfinex","ETHUSD",1771107941060,0.0011,2088.5,2087.9,1.65664416]
["bitfinex","ETHUSD",1771107942269,1.19813136,2088.5,2087.9,1.65664416]
["bitfinex","ETHUSD",1771107942436,0.49360879,2088.5,2087.9,1.197368]
["bitfinex","ETHUSD",1771107942878,0.49360879,2088.5,2087.9,1.65664416]
["bitfinex","ETHUSD",1771107943176,0.0011,2088.5,2088.0,0.49923684]
["bitfinex","ETHUSD",1771107943542,0.0011,2088.5,2088.0,6.92471348]
["bitfinex","ETHUSD",1771107945902,0.0011,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1771107947992,0.0011,2088.5,2088.0,1.6965106]
["bitfinex","ETHUSD",1771107957623,0.47930236,2088.5,2088.0,1.19727376]
["bitfinex","ETHUSD",1771107959313,0.0011,2088.5,2088.0,1.6965106]
["bitfinex","ETHUSD",1771107962320,0.0011,2088.5,2088.1,0.49923684]
["bitfinex","ETHUSD",1771107964391,0.0011,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1771107964589,0.0011,2088.5,2088.2,0.49923684]
["bitfinex","ETHUSD",1771107966088,0.0011,2088.7,2088.3,0.49923684]
["bitfinex","ETHUSD",1771107967299,0.0011,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1771107968023,0.0011,2088.7,2088.4,1.69632552]
["bitfinex","ETHUSD",1771107968418,0.0011,2088.9,2088.5,0.49923684]
["bitfinex","ETHUSD",1771107968635,0.0011,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771107968636,0.0022,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771107968811,0.0022,2088.9,2088.4,1.69632552]
["bitfinex","ETHUSD",1771107969009,0.0022,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771107969212,0.48040236,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1771107969841,1.67721275,2088.9,2088.3,3.70934626]
["bitfinex","ETHUSD",1771107970131,0.47820236,2088.8,2088.3,3.21014195]
["bitfinex","ETHUSD",1771107971540,1.19900458,2088.9,2088.3,3.21014195]
["bitfinex","ETHUSD",1771107972233,1.19900458,2088.9,2088.3,3.70937879]
["bitfinex","ETHUSD",1771107973335,0.0022,2088.9,2088.3,3.70937879]
["bitfinex","ETHUSD",1771107974338,0.0022,2088.9,2088.4,0.45363933]
["bitfinex","ETHUSD",1771107975108,0.0011,2089.1,2088.6,0.45363933]
["bitfinex","ETHUSD",1771107976219,0.0011,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1771107978443,0.0011,2089.3,2088.9,0.45363933]
["bitfinex","ETHUSD",1771107978735,1.19753646,2089.6,2089.0,0.45363933]
["bitfinex","ETHUSD",1771107978934,0.0011,2089.6,2089.0,0.45363933]
["bitfinex","ETHUSD",1771107979521,1.68185011,2089.6,2089.0,0.45363933]
["bitfinex","ETHUSD",1771107979923,0.0011,2089.6,2089.0,0.45363933]
["bitfinex","ETHUSD",1771107980308,0.0011,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1771107982961,0.0011,2089.4,2089.1,1.19668756]
["bitfinex","ETHUSD",1771107983628,0.48544476,2089.4,2088.8,2.019]
["bitfinex","ETHUSD",1771107985461,1.68091777,2089.3,2088.7,1.1969102]
["bitfinex","ETHUSD",1771107986755,0.48434476,2089.2,2088.5,2.022]
["bitfinex","ETHUSD",1771107987058,0.48434476,2089.2,2088.5,3.21903094]
["bitfinex","ETHUSD",1771107987254,0.48434476,2089.2,2088.5,3.67267027]
["bitfinex","ETHUSD",1771107989154,1.19668756,2089.1,2088.5,3.67267027]
["bitfinex","ETHUSD",1771107990158,1.68101926,2089.2,2088.5,3.67267027]
["bitfinex","ETHUSD",1771107991150,1.68199212,2089.4,2088.7,1.65055607]
["bitfinex","ETHUSD",1771107992535,1.19764736,2089.4,2088.8,19.48663933]
["bitfinex","ETHUSD",1771107992859,1.68199212,2089.4,2088.8,0.45363933]
["bitfinex","ETHUSD",1771107993155,1.68199212,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1771107993556,0.48434476,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771107995938,1.68092187,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771107999652,1.68092493,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1771108000364,0.0011,2089.4,2088.8,19.52502461]
["bitfinex","ETHUSD",1771108000662,0.0011,2089.4,2088.9,19.033]
["bitfinex","ETHUSD",1771108001343,0.0011,2089.4,2089.0,0.49202461]
["bitfinex","ETHUSD",1771108002972,0.0011,2089.4,2089.1,1.68271667]
["bitfinex","ETHUSD",1771108005066,0.0011,2089.4,2089.2,19.033]
["bitfinex","ETHUSD",1771108005256,0.48592018,2089.9,2089.2,0.48602911]
["bitfinex","ETHUSD",1771108005639,1.68217908,2089.9,2089.2,0.48602911]
["bitfinex","ETHUSD",1771108006263,1.68323404,2090.0,2089.3,2.52602911]
["bitfinex","ETHUSD",1771108006463,1.19623321,2089.9,2089.4,0.48602911]
["bitfinex","ETHUSD",1771108007476,1.68322877,2090.0,2089.4,1.68252233]
["bitfinex","ETHUSD",1771108007990,0.48592018,2089.9,2089.4,1.19649322]
["bitfinex","ETHUSD",1771108008773,0.0011,2090.0,2089.5,6.90433378]
["bitfinex","ETHUSD",1771108009442,0.0011,2090.0,2089.5,0.48602911]
["bitfinex","ETHUSD",1771108009749,0.0011,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771108013483,0.0011,2090.0,2089.6,1.68243033]
["bitfinex","ETHUSD",1771108014975,0.0011,2090.0,2089.6,3.24140122]
["bitfinex","ETHUSD",1771108015684,0.48702018,2090.0,2089.5,2.045]
["bitfinex","ETHUSD",1771108016253,0.48702018,2090.0,2089.3,3.24157301]
["bitfinex","ETHUSD",1771108019465,0.48592018,2089.8,2089.1,1.19665419]
["bitfinex","ETHUSD",1771108019665,0.48592018,2089.8,2089.1,3.24165419]
["bitfinex","ETHUSD",1771108020195,1.19622948,2089.9,2089.2,0.48602911]
["bitfinex","ETHUSD",1771108020497,1.68320027,2090.0,2089.3,0.48602911]
["bitfinex","ETHUSD",1771108020993,0.48592018,2089.9,2089.3,0.48602911]
["bitfinex","ETHUSD",1771108021298,0.48592018,2089.9,2089.1,3.7276833]
["bitfinex","ETHUSD",1771108021499,0.48592018,2089.9,2089.2,19.033]
["bitfinex","ETHUSD",1771108021862,0.48592018,2089.8,2089.2,1.68261426]
["bitfinex","ETHUSD",1771108022390,1.19626662,2089.9,2089.3,0.48602911]
["bitfinex","ETHUSD",1771108022583,1.19626662,2089.9,2089.2,1.19658515]
["bitfinex","ETHUSD",1771108022584,0.0011,2090.0,2089.4,0.48602911]
["bitfinex","ETHUSD",1771108024591,0.0011,2090.0,2089.5,1.68248759]
["bitfinex","ETHUSD",1771108026596,0.0011,2090.0,2089.6,0.48602911]
["bitfinex","ETHUSD",1771108028709,0.0011,2090.0,2089.6,1.68240393]
["bitfinex","ETHUSD",1771108028907,0.48702018,2090.0,2089.4,3.24549068]
["bitfinex","ETHUSD",1771108029605,0.48702018,2090.0,2089.4,3.73151979]
["bitfinex","ETHUSD",1771108030205,0.0011,2090.0,2089.4,3.73151979]
["bitfinex","ETHUSD",1771108030399,0.0011,2090.0,2089.5,0.48602911]
["bitfinex","ETHUSD",1771108030906,0.0011,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1771108032910,0.0011,2090.0,2089.5,1.68244249]
["bitfinex","ETHUSD",1771108036414,0.0011,2090.0,2089.5,1.19641338]
["bitfinex","ETHUSD",1771108037611,0.0011,2090.0,2089.5,1.65679245]
["bitfinex","ETHUSD",1771108039091,0.48405097,2090.0,2089.4,3.24551535]
["bitfinex","ETHUSD",1771108039602,1.6802501,2090.0,2089.4,3.70589442]
["bitfinex","ETHUSD",1771108039908,0.48405097,2090.0,2089.4,3.70589442]
["bitfinex","ETHUSD",1771108040308,1.68022889,2090.0,2089.4,3.70589442]
["bitfinex","ETHUSD",1771108040506,0.48295097,2089.9,2089.4,2.049]
["bitfinex","ETHUSD",1771108042103,1.67920587,2089.9,2089.4,3.2455138]
["bitfinex","ETHUSD",1771108042908,1.67920587,2089.9,2089.4,2.049]
["bitfinex","ETHUSD",1771108043203,0.48295097,2089.8,2089.4,2.049]
["bitfinex","ETHUSD",1771108043410,0.48295097,2089.8,2089.3,3.25353131]
["bitfinex","ETHUSD",1771108045116,0.48405097,2090.0,2089.3,3.25353131]
["bitfinex","ETHUSD",1771108046992,0.48295097,2089.9,2089.2,1.19762879]
["bitfinex","ETHUSD",1771108047295,0.48295097,2089.8,2089.2,1.19762879]
["bitfinex","ETHUSD",1771108049410,0.48295097,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771108049411,0.48295097,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771108051313,1.67935701,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771108051894,0.48295097,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771108052216,1.6793623,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771108052723,0.48295097,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771108054323,1.67941036,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771108058137,0.48295097,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1771108060014,0.47423444,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108060328,1.67062887,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108060535,0.47423444,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771108062231,1.67067127,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771108063053,0.47423444,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771108064036,1.1963854,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108064037,3.32158976,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771108064212,3.32158976,2089.8,2089.2,1.19763028]
["bitfinex","ETHUSD",1771108064414,0.47226202,2089.7,2089.2,1.19763028]
["bitfinex","ETHUSD",1771108064943,1.19632774,2089.8,2089.2,1.67086327]
["bitfinex","ETHUSD",1771108065949,1.66858976,2089.8,2089.2,1.67086327]
["bitfinex","ETHUSD",1771108066121,0.47226202,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108066321,1.66862752,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108067229,1.1963655,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108067813,1.66862752,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108068138,0.47226202,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1771108068722,1.1963655,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108069254,1.66862752,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108071326,1.1963655,2089.7,2089.2,0.47423299]
["bitfinex","ETHUSD",1771108071831,1.1963655,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108072037,1.66862752,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1771108075256,3.32262159,2089.9,2089.2,0.47423299]
["bitfinex","ETHUSD",1771108077543,3.32262159,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1771108082265,3.32262159,2089.9,2089.2,5.26069534]
["bitfinex","ETHUSD",1771108082266,0.47226202,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1771108082651,2.85035957,2089.9,2089.2,1.67085241]
["bitfinex","ETHUSD",1771108082851,1.6541,2089.9,2089.3,0.47323299]
["bitfinex","ETHUSD",1771108083164,2.850331,2089.9,2089.3,0.47323299]
["bitfinex","ETHUSD",1771108083769,2.12636202,2089.9,2089.3,0.47323299]
["bitfinex","ETHUSD",1771108084072,3.32259788,2089.9,2089.3,0.47323299]
["bitfinex","ETHUSD",1771108084572,3.32259788,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1771108084772,3.32259788,2089.9,2089.3,1.19653219]
["bitfinex","ETHUSD",1771108085653,0.47226202,2089.8,2089.2,1.19761038]
["bitfinex","ETHUSD",1771108086371,0.47226202,2089.8,2089.2,1.67084337]
["bitfinex","ETHUSD",1771108088248,1.66858095,2089.8,2089.2,1.67084337]
["bitfinex","ETHUSD",1771108090471,1.19631893,2089.8,2089.3,0.47323299]
["bitfinex","ETHUSD",1771108090672,1.19737521,2089.9,2089.3,0.47323299]
["bitfinex","ETHUSD",1771108090972,0.0011,2089.9,2089.4,4.05623299]
["bitfinex","ETHUSD",1771108091181,0.0011,2089.9,2089.4,0.47323299]
["bitfinex","ETHUSD",1771108092657,0.0011,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1771108092854,0.0011,2089.9,2089.5,1.66969147]
["bitfinex","ETHUSD",1771108093780,0.0011,2089.9,2089.6,0.45025768]
["bitfinex","ETHUSD",1771108095379,0.0011,2089.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1771108100865,0.0011,2089.9,2089.7,0.45025768]
["bitfinex","ETHUSD",1771108101193,0.0011,2090.0,2089.7,0.45025768]
["bitfinex","ETHUSD",1771108101689,0.0011,2090.0,2089.6,18.454]
["bitfinex","ETHUSD",1771108104189,0.0011,2090.0,2089.6,1.19636902]
["bitfinex","ETHUSD",1771108104587,0.45128812,2090.0,2089.4,1.1964736]
["bitfinex","ETHUSD",1771108104757,0.45128812,2090.0,2089.4,3.71073128]
["bitfinex","ETHUSD",1771108106171,1.64748897,2090.0,2089.4,3.71073128]
["bitfinex","ETHUSD",1771108106993,0.45128812,2090.0,2089.4,3.71073128]
["bitfinex","ETHUSD",1771108108888,0.45128812,2090.0,2089.4,3.26050176]
["bitfinex","ETHUSD",1771108108889,0.45018812,2089.9,2089.4,3.26050176]
["bitfinex","ETHUSD",1771108109392,0.0011,2090.0,2089.4,3.71075944]
["bitfinex","ETHUSD",1771108109696,0.0011,2090.0,2089.5,0.45025768]
["bitfinex","ETHUSD",1771108110598,0.0011,2090.0,2089.6,1.6466589]
["bitfinex","ETHUSD",1771108112165,0.0011,2090.0,2089.7,0.45025768]
["bitfinex","ETHUSD",1771108113172,0.0011,2090.0,2089.7,1.6465465]
["bitfinex","ETHUSD",1771108116801,0.0011,2090.0,2089.7,1.19628882]
["bitfinex","ETHUSD",1771108119169,0.0011,2090.0,2089.7,1.6465465]
["bitfinex","ETHUSD",1771108125203,0.0011,2090.0,2089.7,3.7305465]
["bitfinex","ETHUSD",1771108125978,0.0011,2090.2,2089.7,3.7305465]
["bitfinex","ETHUSD",1771108131582,0.0011,2090.5,2089.9,0.49603941]
["bitfinex","ETHUSD",1771108131782,0.0011,2090.5,2090.0,2.095]
["bitfinex","ETHUSD",1771108133013,0.0011,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1771108134796,1.69213331,2090.9,2090.3,0.49603941]
["bitfinex","ETHUSD",1771108135097,0.49537377,2090.6,2090.2,20.22905618]
["bitfinex","ETHUSD",1771108135305,0.49537377,2090.6,2090.2,1.19605618]
["bitfinex","ETHUSD",1771108135505,1.6911342,2090.8,2090.2,1.19605618]
["bitfinex","ETHUSD",1771108136015,0.49537377,2090.7,2090.2,1.19605618]
["bitfinex","ETHUSD",1771108138494,1.69114839,2090.7,2090.2,1.19605618]
["bitfinex","ETHUSD",1771108138696,0.49537377,2090.6,2090.1,1.19607863]
["bitfinex","ETHUSD",1771108140933,0.49537377,2090.5,2090.0,3.29116518]
["bitfinex","ETHUSD",1771108141531,0.49537377,2090.5,2090.0,2.095]
["bitfinex","ETHUSD",1771108142933,0.49537377,2090.3,2090.0,2.095]
["bitfinex","ETHUSD",1771108143097,6.41779398,2090.9,2090.0,2.095]
["bitfinex","ETHUSD",1771108143098,0.49537377,2090.8,2090.1,0.49603941]
["bitfinex","ETHUSD",1771108143303,1.69111863,2090.7,2090.1,6.91273339]
["bitfinex","ETHUSD",1771108144220,1.69111863,2090.7,2090.1,0.49603941]
["bitfinex","ETHUSD",1771108149115,1.69111863,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1771108150082,2.88689385,2090.7,2090.1,1.69211413]
["bitfinex","ETHUSD",1771108150353,0.49537377,2090.6,2090.0,3.29113086]
["bitfinex","ETHUSD",1771108151147,1.69120921,2090.6,2090.0,3.29113086]
["bitfinex","ETHUSD",1771108151354,0.49537377,2090.5,2090.0,3.29113086]
["bitfinex","ETHUSD",1771108153138,1.19574486,2090.4,2090.0,3.29113086]
["bitfinex","ETHUSD",1771108166935,1.6610545,2090.7,2090.0,3.77837816]
["bitfinex","ETHUSD",1771108167135,0.46527536,2090.6,2090.0,3.77837816]
["bitfinex","ETHUSD",1771108167357,0.46527536,2090.6,2090.0,3.29113086]
["bitfinex","ETHUSD",1771108173182,1.66115593,2090.6,2090.0,3.29113086]
["bitfinex","ETHUSD",1771108173337,0.46527536,2090.5,2090.0,3.29113086]
["bitfinex","ETHUSD",1771108181984,1.66116346,2090.5,2090.0,3.29113086]
["bitfinex","ETHUSD",1771108182273,1.66116346,2090.5,2090.0,2.095]
["bitfinex","ETHUSD",1771108182274,0.48411164,2090.4,2090.0,2.095]
["bitfinex","ETHUSD",1771108182645,1.68011221,2090.3,2089.8,1.197263]
["bitfinex","ETHUSD",1771108194685,0.45823909,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771108197260,1.65431292,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771108197596,0.45823909,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771108199887,0.45823909,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1771108202006,0.45823909,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1771108202293,0.45823909,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771108205597,1.65428495,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771108210603,0.45823909,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771108212833,0.45823909,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1771108212975,0.4952616,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1771108213916,0.4952616,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771108215180,1.19634397,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1771108215389,1.69157518,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1771108215573,0.4952616,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771108219727,0.4952616,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1771108221729,1.19621546,2090.0,2089.4,1.67456724]
["bitfinex","ETHUSD",1771108222090,1.69147706,2090.0,2089.4,1.67456724]
["bitfinex","ETHUSD",1771108222631,1.69147706,2090.0,2089.4,1.19650808]
["bitfinex","ETHUSD",1771108223728,0.4952616,2089.9,2089.4,1.19650808]
["bitfinex","ETHUSD",1771108227441,7.29658269,2090.1,2089.4,1.19650808]
["bitfinex","ETHUSD",1771108227442,2.512,2090.1,2089.5,0.47805916]
["bitfinex","ETHUSD",1771108228928,0.861,2090.1,2089.7,0.47805916]
["bitfinex","ETHUSD",1771108229133,0.0011,2090.3,2089.7,0.47805916]
["bitfinex","ETHUSD",1771108231522,0.0011,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1771108231722,0.0011,2090.5,2090.0,0.47805916]
["bitfinex","ETHUSD",1771108234140,0.0011,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1771108234833,0.0011,2090.5,2090.0,1.67419157]
["bitfinex","ETHUSD",1771108236009,0.0011,2090.5,2090.2,1.67411695]
["bitfinex","ETHUSD",1771108237310,0.0011,2090.5,2090.3,0.47805916]
["bitfinex","ETHUSD",1771108238112,0.0011,2090.5,2090.1,5.26237345]
["bitfinex","ETHUSD",1771108238812,0.0011,2090.5,2090.2,0.47805916]
["bitfinex","ETHUSD",1771108240050,0.0011,2090.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1771108241019,0.0011,2090.8,2090.4,0.48304679]
["bitfinex","ETHUSD",1771108241427,0.0011,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1771108241623,0.0011,2090.8,2090.3,1.67904736]
["bitfinex","ETHUSD",1771108242118,0.0011,2090.8,2090.3,0.48304679]
["bitfinex","ETHUSD",1771108243039,0.48288111,2090.8,2090.2,1.19601525]
["bitfinex","ETHUSD",1771108244543,1.6786414,2090.8,2090.2,1.19601525]
["bitfinex","ETHUSD",1771108250144,0.48178111,2090.7,2090.1,1.19608006]
["bitfinex","ETHUSD",1771108251257,0.48178111,2090.7,2090.1,1.65316326]
["bitfinex","ETHUSD",1771108252269,1.67755735,2090.7,2090.1,1.65316326]
["bitfinex","ETHUSD",1771108255058,0.48178111,2090.6,2090.1,1.19608006]
["bitfinex","ETHUSD",1771108255243,0.48178111,2090.6,2090.0,3.76922944]
["bitfinex","ETHUSD",1771108256040,0.0011,2090.8,2090.2,0.4570832]
["bitfinex","ETHUSD",1771108256261,1.1968217,2090.8,2090.2,0.4570832]
["bitfinex","ETHUSD",1771108256463,1.67860281,2090.8,2090.2,0.4570832]
["bitfinex","ETHUSD",1771108256645,0.48178111,2090.7,2090.0,3.31214624]
["bitfinex","ETHUSD",1771108256865,0.48178111,2090.7,2090.0,2.116]
["bitfinex","ETHUSD",1771108257167,0.48178111,2090.7,2089.9,3.801]
["bitfinex","ETHUSD",1771108257766,0.48178111,2090.5,2089.9,4.9972228]
["bitfinex","ETHUSD",1771108258970,0.48178111,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771108260051,1.67772447,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771108260653,1.19587462,2090.6,2089.9,0.4580832]
["bitfinex","ETHUSD",1771108260854,1.67759756,2090.7,2089.9,0.4580832]
["bitfinex","ETHUSD",1771108261448,3.32159756,2090.7,2089.9,0.4580832]
["bitfinex","ETHUSD",1771108262177,3.32159756,2090.7,2090.0,1.65325544]
["bitfinex","ETHUSD",1771108262675,0.48178111,2090.6,2090.0,1.65325544]
["bitfinex","ETHUSD",1771108263878,1.644,2090.7,2090.1,0.4570832]
["bitfinex","ETHUSD",1771108264357,1.644,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1771108266080,1.644,2090.7,2090.3,0.4570832]
["bitfinex","ETHUSD",1771108266268,0.0011,2090.8,2090.4,0.4570832]
["bitfinex","ETHUSD",1771108266468,0.0011,2090.8,2090.4,1.19590116]
["bitfinex","ETHUSD",1771108267883,0.48288111,2090.8,2090.4,1.19590116]
["bitfinex","ETHUSD",1771108268084,0.0011,2090.8,2090.4,1.19590116]
["bitfinex","ETHUSD",1771108270299,0.48288111,2090.8,2090.1,3.77214436]
["bitfinex","ETHUSD",1771108270965,1.67755286,2090.7,2090.1,3.31506116]
["bitfinex","ETHUSD",1771108275171,0.48178111,2090.7,2090.1,3.7740411]
["bitfinex","ETHUSD",1771108275378,1.67756621,2090.7,2090.1,3.7740411]
["bitfinex","ETHUSD",1771108276411,1.67395269,2090.8,2090.1,3.7740411]
["bitfinex","ETHUSD",1771108278273,1.67395269,2090.8,2090.2,0.45897994]
["bitfinex","ETHUSD",1771108278672,1.19685064,2090.8,2090.2,0.45897994]
["bitfinex","ETHUSD",1771108279572,0.47710205,2090.7,2090.1,3.31506116]
["bitfinex","ETHUSD",1771108279769,0.47710205,2090.7,2090.1,2.119]
["bitfinex","ETHUSD",1771108279973,0.47710205,2090.7,2090.0,1.19614488]
["bitfinex","ETHUSD",1771108280519,1.67293099,2090.6,2090.0,1.19614488]
["bitfinex","ETHUSD",1771108284314,0.47710205,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771108286916,1.67304453,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771108288218,0.47710205,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771108288914,0.47710205,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1771108289801,1.6729882,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1771108290930,0.47710205,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771108291304,1.67310262,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771108292020,0.47710205,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1771108292393,1.19598187,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771108292815,1.19592788,2090.5,2089.9,0.45997994]
["bitfinex","ETHUSD",1771108293598,1.19592788,2090.5,2089.9,1.65618434]
["bitfinex","ETHUSD",1771108293799,2.84392788,2090.5,2089.9,1.65618434]
["bitfinex","ETHUSD",1771108294126,2.84392788,2090.5,2089.9,0.45997994]
["bitfinex","ETHUSD",1771108294529,3.32102993,2090.5,2089.9,0.45997994]
["bitfinex","ETHUSD",1771108299204,0.47710205,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1771108300129,0.47710205,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771108300315,0.47495681,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1771108301117,1.6710146,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1771108301513,0.47495681,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1771108301726,0.47495681,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1771108303225,1.19622948,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771108307419,1.6768068,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1771108308744,1.658,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1771108314835,3.33486404,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771108317148,2.85428672,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771108317858,3.33486404,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771108318048,2.85428672,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771108321360,3.33486404,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1771108321534,0.48057732,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1771108322963,1.67697854,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1771108323151,1.677,2089.5,2089.4,0.001]
["bitfinex","ETHUSD",1771108326267,2.87345848,2089.5,2089.4,0.001]
["bitfinex","ETHUSD",1771108329866,0.48057732,2089.4,2088.7,1.65082317]
["bitfinex","ETHUSD",1771108330055,0.48057732,2089.4,2088.8,1.6507626]
["bitfinex","ETHUSD",1771108330242,1.688,2089.3,2088.9,0.45290999]
["bitfinex","ETHUSD",1771108331169,2.16857732,2089.5,2088.9,0.45290999]
["bitfinex","ETHUSD",1771108331465,1.688,2089.5,2088.9,0.45290999]
["bitfinex","ETHUSD",1771108331865,1.688,2089.5,2089.0,1.64965484]
["bitfinex","ETHUSD",1771108332043,1.688,2089.5,2089.1,0.45290999]
["bitfinex","ETHUSD",1771108332243,7.222,2089.9,2089.2,0.45290999]
["bitfinex","ETHUSD",1771108332244,1.19626731,2089.9,2089.2,0.45290999]
["bitfinex","ETHUSD",1771108332442,1.688,2089.8,2089.2,0.45290999]
["bitfinex","ETHUSD",1771108334166,1.688,2089.8,2089.3,1.67045828]
["bitfinex","ETHUSD",1771108335068,0.0011,2090.1,2089.6,0.47388527]
["bitfinex","ETHUSD",1771108335471,0.0011,2089.9,2089.6,0.47388527]
["bitfinex","ETHUSD",1771108336049,0.0011,2089.9,2089.7,1.67022924]
["bitfinex","ETHUSD",1771108338967,0.0011,2089.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1771108339475,0.0011,2089.9,2089.7,1.67022924]
["bitfinex","ETHUSD",1771108339659,0.0011,2090.1,2089.7,1.67022924]
["bitfinex","ETHUSD",1771108341051,0.0011,2090.1,2089.8,0.47388527]
["bitfinex","ETHUSD",1771108341654,0.0011,2090.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1771108344658,0.0011,2090.1,2089.8,0.47388527]
["bitfinex","ETHUSD",1771108345963,0.0011,2090.1,2089.9,1.19622948]
["bitfinex","ETHUSD",1771108347685,0.0011,2090.3,2090.0,0.47388527]
["bitfinex","ETHUSD",1771108348062,0.0011,2090.3,2090.0,1.19614342]
["bitfinex","ETHUSD",1771108351289,0.0011,2090.3,2090.0,1.67002869]
["bitfinex","ETHUSD",1771108351489,0.0011,2090.4,2090.0,1.67002869]
["bitfinex","ETHUSD",1771108354273,0.0011,2090.4,2090.1,0.47388527]
["bitfinex","ETHUSD",1771108354589,0.0011,2090.4,2090.0,1.67002869]
["bitfinex","ETHUSD",1771108354981,0.0011,2090.4,2090.0,1.19614342]
["bitfinex","ETHUSD",1771108355192,0.0011,2090.4,2090.1,0.47388527]
["bitfinex","ETHUSD",1771108355493,0.0011,2090.5,2090.1,0.47388527]
["bitfinex","ETHUSD",1771108357096,0.0011,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1771108357995,0.0011,2090.5,2090.3,0.47388527]
["bitfinex","ETHUSD",1771108358172,0.0011,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1771108358367,0.0011,2090.6,2090.3,2.112]
["bitfinex","ETHUSD",1771108358899,0.0011,2090.6,2090.3,2.58588527]
["bitfinex","ETHUSD",1771108360005,0.0011,2090.6,2090.4,1.19594336]
["bitfinex","ETHUSD",1771108360489,0.0011,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1771108360880,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771108364818,0.48518678,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771108365671,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771108365908,0.0011,2090.8,2090.4,1.66982863]
["bitfinex","ETHUSD",1771108374211,0.0011,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1771108378415,0.48518678,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771108390115,0.0011,2091.0,2090.5,6.41396043]
["bitfinex","ETHUSD",1771108390419,0.48518678,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1771108391701,0.48518678,2091.0,2090.5,7.60980734]
["bitfinex","ETHUSD",1771108392431,0.48408678,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771108393646,0.48408678,2090.9,2090.3,3.33796666]
["bitfinex","ETHUSD",1771108394322,0.48408678,2090.9,2090.3,2.142]
["bitfinex","ETHUSD",1771108394509,0.49153997,2090.7,2090.1,1.19707337]
["bitfinex","ETHUSD",1771108396835,0.49153997,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771108398740,1.19579189,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771108399030,0.49153997,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771108401241,0.49153997,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771108405350,0.49153997,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771108407143,0.49153997,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1771108410924,0.49153997,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1771108411959,0.49153997,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1771108412854,0.49153997,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1771108416234,1.68771221,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1771108417036,0.49153997,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1771108420976,1.68776945,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1771108422265,0.49153997,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1771108426471,1.19614266,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771108426674,0.45734601,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1771108430775,1.65352492,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1771108430973,1.19718006,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771108431147,1.68,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771108431665,0.0011,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771108431872,0.0011,2090.2,2089.8,0.46484185]
["bitfinex","ETHUSD",1771108432856,0.0011,2090.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1771108433057,0.0011,2090.2,2089.9,1.66007133]
["bitfinex","ETHUSD",1771108435488,0.0011,2090.2,2089.9,0.46384185]
["bitfinex","ETHUSD",1771108435690,0.0011,2090.2,2089.8,1.19723854]
["bitfinex","ETHUSD",1771108439394,0.0011,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771108443896,0.0011,2090.2,2089.8,0.46484185]
["bitfinex","ETHUSD",1771108447204,0.0011,2090.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1771108449199,0.0011,2090.2,2089.9,1.66007133]
["bitfinex","ETHUSD",1771108449406,0.0011,2090.4,2089.9,1.66007133]
["bitfinex","ETHUSD",1771108450098,0.0011,2090.4,2089.9,8.07567313]
["bitfinex","ETHUSD",1771108451296,0.0011,2090.4,2090.0,0.46384185]
["bitfinex","ETHUSD",1771108452122,0.0011,2090.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1771108458494,0.0011,2090.7,2090.2,19.50788527]
["bitfinex","ETHUSD",1771108458803,0.0011,2090.8,2090.2,19.50788527]
["bitfinex","ETHUSD",1771108458804,0.46866804,2090.8,2090.2,0.47488527]
["bitfinex","ETHUSD",1771108458981,0.0011,2090.7,2090.2,0.47488527]
["bitfinex","ETHUSD",1771108459175,0.0011,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1771108460278,0.0011,2090.8,2090.4,0.47488527]
["bitfinex","ETHUSD",1771108460483,0.0011,2090.8,2090.5,0.47488527]
["bitfinex","ETHUSD",1771108461208,0.0011,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1771108466987,0.0011,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1771108480427,0.46595977,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1771108481418,0.46595977,2091.0,2090.5,4.78341472]
["bitfinex","ETHUSD",1771108494715,1e-08,2091.0,2090.5,4.78341472]
["bitfinex","ETHUSD",1771108497631,1e-08,2091.0,2090.4,8.57492721]
["bitfinex","ETHUSD",1771108497827,1e-08,2091.0,2090.3,0.001]
["bitfinex","ETHUSD",1771108498231,0.49370005,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1771108498401,0.49370005,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771108500232,5.67932902,2091.1,2090.5,0.49030813]
["bitfinex","ETHUSD",1771108500233,0.8971,2091.1,2090.5,0.49030813]
["bitfinex","ETHUSD",1771108500421,0.0011,2091.1,2090.5,0.49030813]
["bitfinex","ETHUSD",1771108502137,0.49480005,2091.1,2090.5,0.49030813]
["bitfinex","ETHUSD",1771108502635,0.49480005,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1771108503217,0.0011,2091.2,2090.7,0.49030813]
["bitfinex","ETHUSD",1771108503420,0.0011,2091.2,2090.8,6.40992721]
["bitfinex","ETHUSD",1771108504035,0.0011,2091.3,2090.8,6.40992721]
["bitfinex","ETHUSD",1771108504242,0.0011,2091.3,2090.8,6.90023534]
["bitfinex","ETHUSD",1771108504822,0.0011,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1771108506943,0.0011,2091.3,2090.9,1.6859655]
["bitfinex","ETHUSD",1771108507349,0.0011,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1771108509740,0.49480005,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1771108509941,0.0011,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1771108512741,0.0011,2091.4,2091.0,6.90023534]
["bitfinex","ETHUSD",1771108513140,0.0011,2091.4,2091.0,9.11823534]
["bitfinex","ETHUSD",1771108513729,0.0011,2091.5,2091.1,0.46543349]
["bitfinex","ETHUSD",1771108513931,0.46922585,2091.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1771108518448,1.6644281,2091.7,2091.1,4.78209303]
["bitfinex","ETHUSD",1771108519459,0.46922585,2091.7,2091.1,4.78209303]
["bitfinex","ETHUSD",1771108519747,0.46922585,2091.7,2091.1,5.24752652]
["bitfinex","ETHUSD",1771108521351,1.6644274,2091.7,2091.1,5.24752652]
["bitfinex","ETHUSD",1771108523155,0.46922585,2091.7,2091.1,5.24752652]
["bitfinex","ETHUSD",1771108523656,1.66442631,2091.7,2091.1,5.24752652]
["bitfinex","ETHUSD",1771108534670,0.0011,2091.7,2091.2,0.46543349]
["bitfinex","ETHUSD",1771108534871,0.0011,2091.7,2091.1,4.78209303]
["bitfinex","ETHUSD",1771108535035,0.0011,2091.7,2091.1,5.24752652]
["bitfinex","ETHUSD",1771108535360,0.0011,2091.7,2091.2,0.46543349]
["bitfinex","ETHUSD",1771108536878,0.0011,2091.7,2091.4,19.49843349]
["bitfinex","ETHUSD",1771108537174,0.0011,2091.7,2091.4,2.70643349]
["bitfinex","ETHUSD",1771108539763,0.0011,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771108540257,0.0011,2092.0,2091.6,0.48957965]
["bitfinex","ETHUSD",1771108540463,0.0011,2092.0,2091.5,7.60165431]
["bitfinex","ETHUSD",1771108540767,0.0011,2092.0,2091.5,8.09123396]
["bitfinex","ETHUSD",1771108543469,0.0011,2092.0,2091.5,1.68489401]
["bitfinex","ETHUSD",1771108543674,0.48292907,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771108544468,0.48182907,2091.9,2091.4,3.43635932]
["bitfinex","ETHUSD",1771108545763,0.0011,2092.0,2091.4,3.88755641]
["bitfinex","ETHUSD",1771108545947,0.0011,2092.0,2091.5,6.85753704]
["bitfinex","ETHUSD",1771108546147,0.0011,2092.0,2091.6,0.45119709]
["bitfinex","ETHUSD",1771108547567,0.37904473,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1771108552159,1.57402544,2092.1,2091.6,1.64641676]
["bitfinex","ETHUSD",1771108552465,1.57401964,2092.1,2091.6,1.64641676]
["bitfinex","ETHUSD",1771108552762,1.57401964,2092.1,2091.6,1.19521967]
["bitfinex","ETHUSD",1771108554069,0.37904473,2092.1,2091.6,1.19521967]
["bitfinex","ETHUSD",1771108554579,2.05584576,2092.1,2091.6,1.19521967]
["bitfinex","ETHUSD",1771108556072,2.05584576,2092.1,2091.5,4.78115329]
["bitfinex","ETHUSD",1771108556376,1.67790103,2092.1,2091.5,4.78115329]
["bitfinex","ETHUSD",1771108556878,0.48182907,2092.0,2091.5,4.78115329]
["bitfinex","ETHUSD",1771108559176,0.48182907,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771108561078,1.67686351,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771108561597,0.48182907,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771108563075,0.0011,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1771108563261,0.48292907,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1771108564280,0.48292907,2092.1,2091.4,3.43636617]
["bitfinex","ETHUSD",1771108564487,0.48292907,2092.1,2091.4,2.241]
["bitfinex","ETHUSD",1771108564786,0.48292907,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1771108565293,0.48182907,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1771108566784,0.48182907,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771108567575,0.48182907,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771108568692,0.48182907,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771108569865,1.6769726,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771108570373,0.48182907,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771108573003,1.66677008,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771108574577,0.47160566,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771108576572,1.628,2091.9,2091.3,0.49390982]
["bitfinex","ETHUSD",1771108576885,2.09960566,2091.9,2091.3,0.49390982]
["bitfinex","ETHUSD",1771108577396,2.09960566,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1771108579391,1.628,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1771108579572,0.47160566,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771108584473,0.47160566,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771108586593,0.47160566,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771108589197,1.66695203,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771108590480,0.47160566,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771108591302,1.19529462,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771108591876,1.66690028,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771108595414,4.7808187,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771108595415,1.66674859,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771108597115,4.78100031,2092.1,2091.3,0.49390982]
["bitfinex","ETHUSD",1771108597116,1.66665654,2092.0,2091.3,0.49390982]
["bitfinex","ETHUSD",1771108597328,1.19505088,2092.0,2091.3,0.49390982]
["bitfinex","ETHUSD",1771108598338,5.25276857,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1771108598657,0.47160566,2092.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1771108599423,1.19607155,2092.1,2091.5,0.49290982]
["bitfinex","ETHUSD",1771108599628,0.0011,2092.1,2091.5,0.49290982]
["bitfinex","ETHUSD",1771108600128,0.0011,2092.1,2091.7,0.48632828]
["bitfinex","ETHUSD",1771108600334,0.0011,2092.1,2091.8,1.68147121]
["bitfinex","ETHUSD",1771108600634,0.0011,2092.3,2091.9,0.48632828]
["bitfinex","ETHUSD",1771108602405,0.0011,2092.3,2092.1,0.48632828]
["bitfinex","ETHUSD",1771108603740,0.0011,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1771108605443,0.0011,2092.3,2091.9,1.66407045]
["bitfinex","ETHUSD",1771108607736,0.0011,2092.3,2091.8,3.91711351]
["bitfinex","ETHUSD",1771108611724,0.0011,2092.3,2091.9,0.46901342]
["bitfinex","ETHUSD",1771108613944,0.0011,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1771108616345,0.0011,2092.3,2092.0,0.46901342]
["bitfinex","ETHUSD",1771108617322,0.0011,2092.4,2092.0,0.46901342]
["bitfinex","ETHUSD",1771108618432,0.0011,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1771108619541,0.0011,2092.4,2092.0,1.66399561]
["bitfinex","ETHUSD",1771108627130,0.0011,2092.4,2092.1,2.279]
["bitfinex","ETHUSD",1771108630647,0.0011,2092.4,2092.1,3.47394606]
["bitfinex","ETHUSD",1771108632148,0.0011,2092.4,2092.1,2.279]
["bitfinex","ETHUSD",1771108632730,0.46717942,2092.4,2092.1,2.279]
["bitfinex","ETHUSD",1771108635932,0.0011,2092.4,2092.1,2.279]
["bitfinex","ETHUSD",1771108639664,0.0011,2092.4,2092.1,3.47395234]
["bitfinex","ETHUSD",1771108640876,0.0011,2092.6,2092.3,0.48192083]
["bitfinex","ETHUSD",1771108641164,0.46908944,2093.5,2092.5,0.48192083]
["bitfinex","ETHUSD",1771108641165,1.67614424,2093.2,2092.5,0.48192083]
["bitfinex","ETHUSD",1771108641463,0.48179384,2093.1,2092.5,2.77292083]
["bitfinex","ETHUSD",1771108641660,0.48179384,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1771108643168,0.48179384,2093.1,2092.6,7.60255951]
["bitfinex","ETHUSD",1771108643569,0.48179384,2093.3,2092.7,0.48192083]
["bitfinex","ETHUSD",1771108643751,0.48179384,2093.3,2092.7,1.67650765]
["bitfinex","ETHUSD",1771108644270,1.67609555,2093.3,2092.7,1.67650765]
["bitfinex","ETHUSD",1771108644471,1.67609087,2093.3,2092.7,0.48192083]
["bitfinex","ETHUSD",1771108644670,1.67609087,2093.3,2092.6,1.19464303]
["bitfinex","ETHUSD",1771108644846,1.67609087,2093.3,2092.5,2.77292083]
["bitfinex","ETHUSD",1771108644847,0.48179384,2093.2,2092.5,2.291]
["bitfinex","ETHUSD",1771108645647,0.48179384,2093.1,2092.5,3.48573077]
["bitfinex","ETHUSD",1771108645864,0.48179384,2093.2,2092.6,0.48192083]
["bitfinex","ETHUSD",1771108646048,0.48179384,2093.2,2092.5,3.48573077]
["bitfinex","ETHUSD",1771108647173,0.48179384,2093.2,2092.5,3.9676516]
["bitfinex","ETHUSD",1771108647476,0.48179384,2093.2,2092.6,0.48192083]
["bitfinex","ETHUSD",1771108649277,1.67619381,2093.2,2092.6,1.67658843]
["bitfinex","ETHUSD",1771108649458,1.6761171,2093.3,2092.7,0.48192083]
["bitfinex","ETHUSD",1771108649648,1.67715817,2093.4,2092.7,0.48192083]
["bitfinex","ETHUSD",1771108649844,1.19536433,2093.4,2092.8,19.033]
["bitfinex","ETHUSD",1771108650049,0.0011,2093.4,2092.9,0.48192083]
["bitfinex","ETHUSD",1771108650458,0.0011,2093.4,2092.9,2.77492083]
["bitfinex","ETHUSD",1771108651284,0.0011,2093.4,2093.0,1.6763341]
["bitfinex","ETHUSD",1771108652490,0.0011,2093.4,2093.0,0.48192083]
["bitfinex","ETHUSD",1771108653274,0.0011,2093.4,2092.9,3.48746908]
["bitfinex","ETHUSD",1771108653747,0.0011,2093.4,2093.0,0.48192083]
["bitfinex","ETHUSD",1771108654378,0.48289384,2093.4,2092.9,3.48746908]
["bitfinex","ETHUSD",1771108654549,0.48289384,2093.4,2092.9,2.293]
["bitfinex","ETHUSD",1771108655352,1.6771742,2093.4,2092.9,2.293]
["bitfinex","ETHUSD",1771108655676,0.0011,2093.4,2093.1,0.48192083]
["bitfinex","ETHUSD",1771108655887,0.36668944,2093.5,2093.1,0.48192083]
["bitfinex","ETHUSD",1771108657153,0.0011,2093.6,2093.1,0.48192083]
["bitfinex","ETHUSD",1771108658397,0.0011,2093.6,2093.1,1.67628533]
["bitfinex","ETHUSD",1771108662793,0.0011,2093.6,2093.3,0.9]
["bitfinex","ETHUSD",1771108663778,0.47293696,2093.6,2093.3,0.9]
["bitfinex","ETHUSD",1771108663975,0.47293696,2093.6,2093.1,1.1943645]
["bitfinex","ETHUSD",1771108664596,1.66707768,2093.6,2093.1,1.1943645]
["bitfinex","ETHUSD",1771108664896,0.47183696,2093.5,2093.1,1.1943645]
["bitfinex","ETHUSD",1771108666010,0.47183696,2093.5,2093.0,7.58981292]
["bitfinex","ETHUSD",1771108666793,1.66601247,2093.5,2092.9,3.95144132]
["bitfinex","ETHUSD",1771108667215,1.66601247,2093.5,2092.9,3.48750764]
["bitfinex","ETHUSD",1771108667807,1.66601247,2093.5,2093.1,0.9]
["bitfinex","ETHUSD",1771108669407,0.47183696,2093.4,2093.1,0.9]
["bitfinex","ETHUSD",1771108669612,0.47183696,2093.4,2092.9,3.48751074]
["bitfinex","ETHUSD",1771108674916,1.66601532,2093.5,2092.9,3.48751074]
["bitfinex","ETHUSD",1771108676798,0.47183696,2093.4,2092.9,3.48751074]
["bitfinex","ETHUSD",1771108676999,0.47183696,2093.3,2092.9,2.293]
["bitfinex","ETHUSD",1771108677294,1.19425101,2093.4,2092.9,3.48751065]
["bitfinex","ETHUSD",1771108678921,0.0011,2093.6,2093.1,0.46393368]
["bitfinex","ETHUSD",1771108679298,0.0011,2093.6,2093.3,0.46393368]
["bitfinex","ETHUSD",1771108679502,0.0011,2093.6,2093.3,2.77993368]
["bitfinex","ETHUSD",1771108680599,0.47293696,2093.9,2093.4,6.39539734]
["bitfinex","ETHUSD",1771108680600,0.0011,2093.9,2093.4,6.39539734]
["bitfinex","ETHUSD",1771108680797,0.49455056,2094.1,2093.6,7.58948902]
["bitfinex","ETHUSD",1771108681020,0.49455056,2094.1,2093.7,2.77993368]
["bitfinex","ETHUSD",1771108681021,0.0227136,2094.1,2093.7,2.77993368]
["bitfinex","ETHUSD",1771108682901,0.0227136,2094.1,2093.7,3.51004486]
["bitfinex","ETHUSD",1771108684707,4.8,2099.5,2094.0,19.033]
["bitfinex","ETHUSD",1771108684708,0.34619341,2095.2,2094.0,19.033]
["bitfinex","ETHUSD",1771108684913,0.34619341,2095.2,2094.7,19.033]
["bitfinex","ETHUSD",1771108685106,0.34619341,2095.2,2094.7,2.321]
["bitfinex","ETHUSD",1771108686028,1.66501646,2095.3,2094.7,2.321]
["bitfinex","ETHUSD",1771108686226,1.66499564,2095.3,2094.7,2.321]
["bitfinex","ETHUSD",1771108686436,0.47183696,2095.3,2094.7,2.321]
["bitfinex","ETHUSD",1771108686600,0.47183696,2095.4,2094.8,0.46393368]
["bitfinex","ETHUSD",1771108686808,0.47183696,2095.4,2094.7,2.321]
["bitfinex","ETHUSD",1771108687011,1.66477638,2095.7,2094.9,8.90593368]
["bitfinex","ETHUSD",1771108687202,1.66477638,2095.7,2094.9,0.46393368]
["bitfinex","ETHUSD",1771108687398,0.47183696,2095.6,2094.9,0.46393368]
["bitfinex","ETHUSD",1771108688211,0.34471806,2097.0,2095.0,19.49693368]
["bitfinex","ETHUSD",1771108688433,0.47183696,2095.8,2095.1,19.033]
["bitfinex","ETHUSD",1771108688634,1.192805,2095.9,2095.3,12.559]
["bitfinex","ETHUSD",1771108688635,1.66464196,2095.9,2095.3,12.559]
["bitfinex","ETHUSD",1771108688835,0.47183696,2095.8,2095.1,2.78493368]
["bitfinex","ETHUSD",1771108689012,0.47183696,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1771108689013,0.47183696,2095.7,2095.2,1.19320351]
["bitfinex","ETHUSD",1771108689213,0.47183696,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1771108689535,0.47183696,2095.8,2095.1,2.321]
["bitfinex","ETHUSD",1771108689536,0.47183696,2095.8,2095.1,3.51421815]
["bitfinex","ETHUSD",1771108690109,0.47183696,2095.8,2095.1,2.321]
["bitfinex","ETHUSD",1771108690309,0.47183696,2095.8,2094.8,1.19343135]
["bitfinex","ETHUSD",1771108690735,0.47183696,2095.8,2094.9,0.9]
["bitfinex","ETHUSD",1771108691133,0.47183696,2095.6,2094.9,0.9]
["bitfinex","ETHUSD",1771108691747,0.47183696,2095.6,2094.9,2.09336476]
["bitfinex","ETHUSD",1771108692131,0.47183696,2095.6,2094.9,2.55729844]
["bitfinex","ETHUSD",1771108692510,0.47183696,2095.6,2095.0,14.12]
["bitfinex","ETHUSD",1771108692711,0.47183696,2095.6,2094.9,2.09336476]
["bitfinex","ETHUSD",1771108693122,0.46773491,2095.5,2094.9,2.09336476]
["bitfinex","ETHUSD",1771108693942,0.46773491,2095.5,2094.9,0.9]
["bitfinex","ETHUSD",1771108694243,0.46773491,2095.5,2094.9,2.09337328]
["bitfinex","ETHUSD",1771108694824,0.46773491,2095.5,2094.9,0.9]
["bitfinex","ETHUSD",1771108695058,1.19308962,2095.4,2094.9,0.9]
["bitfinex","ETHUSD",1771108695262,0.46773491,2095.3,2094.9,0.9]
["bitfinex","ETHUSD",1771108697446,1.66088662,2095.3,2094.9,0.9]
["bitfinex","ETHUSD",1771108698145,1.19291883,2095.7,2094.9,0.9]
["bitfinex","ETHUSD",1771108698323,0.46773491,2095.6,2094.9,0.9]
["bitfinex","ETHUSD",1771108698523,0.46773491,2095.6,2094.9,2.09336179]
["bitfinex","ETHUSD",1771108699037,0.46773491,2095.6,2094.9,0.9]
["bitfinex","ETHUSD",1771108699427,0.46773491,2095.4,2094.9,0.9]
["bitfinex","ETHUSD",1771108701155,0.46773491,2095.4,2094.9,0.29281054]
["bitfinex","ETHUSD",1771108701452,0.46773491,2095.0,2094.2,1.65901417]
["bitfinex","ETHUSD",1771108701630,0.46773491,2095.0,2094.2,1.65901286]
["bitfinex","ETHUSD",1771108702238,0.46773491,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1771108703553,0.46773491,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1771108704359,0.46773491,2094.8,2094.1,0.46624918]
["bitfinex","ETHUSD",1771108705456,0.46773491,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1771108705640,1.66122323,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1771108705849,0.46773491,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1771108707635,1.66133439,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1771108712772,1.6612907,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1771108713260,1.19355579,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1771108714735,1.6612907,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1771108717557,0.46773491,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1771108718150,1.19365928,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771108718553,1.66139419,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771108719869,0.46773491,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1771108720467,1.19377327,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1771108724292,1.6663926,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1771108724566,0.47261933,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771108726682,1.19371627,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1771108727176,0.47261933,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108727576,1.19371627,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771108727577,0.47261933,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1771108728751,1.19394431,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1771108729877,1.1939248,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1771108730074,4.77500327,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771108730263,2.85580937,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108730474,2.85580937,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108730667,5.2476226,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771108730866,4.05023755,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108731077,2.85643672,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108731255,1.19380083,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108731452,2.85627352,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108731680,0.47261933,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108733369,1.66650662,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1771108734374,1.19388729,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1771108740690,3.29449472,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108740870,1.628,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108741496,2.82183515,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108748405,1.6391,2094.4,2093.8,0.49625718]
["bitfinex","ETHUSD",1771108750179,1.6391,2094.4,2093.8,1.19499288]
["bitfinex","ETHUSD",1771108750387,2.83277059,2094.4,2093.8,1.69025006]
["bitfinex","ETHUSD",1771108752118,2.83277059,2094.4,2093.8,0.49625718]
["bitfinex","ETHUSD",1771108753182,2.83277059,2094.4,2093.8,1.69025447]
["bitfinex","ETHUSD",1771108753386,2.83277059,2094.4,2093.8,0.49625718]
["bitfinex","ETHUSD",1771108756314,3.2846026,2094.4,2093.8,0.49625718]
["bitfinex","ETHUSD",1771108757210,3.2846026,2094.4,2093.8,1.69025092]
["bitfinex","ETHUSD",1771108757522,2.83277059,2094.4,2093.8,0.49625718]
["bitfinex","ETHUSD",1771108758493,3.2846026,2094.4,2093.8,0.49625718]
["bitfinex","ETHUSD",1771108760187,0.45183201,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771108760394,2.83277059,2094.4,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108760730,3.2846026,2094.4,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108761532,2.8627778,2094.3,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108761736,2.8627778,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108762030,2.8627778,2094.2,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108762228,2.83277059,2094.4,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108762396,2.86271875,2094.3,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108762724,2.86271875,2094.2,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108762926,2.83277059,2094.4,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108763228,2.86271889,2094.3,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108763405,2.86271889,2094.2,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108763597,3.2846026,2094.4,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108763928,2.86268629,2094.3,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108764098,2.86268629,2094.2,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108764423,3.2846026,2094.4,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108764625,1.19377327,2094.2,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108765005,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108767138,1.19377327,2094.2,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108770606,2.86383754,2094.1,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108770809,1.19377327,2094.2,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108771109,2.86399661,2094.1,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108771329,1.19377327,2094.2,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108771522,2.86399782,2094.1,2093.8,0.46833525]
["bitfinex","ETHUSD",1771108771840,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108772010,2.86399782,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108772210,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108772534,2.86417943,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108772737,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108773041,2.86417874,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108773230,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108773431,2.86442748,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108773640,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108773854,2.86442771,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108774019,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108774219,2.86470913,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108774418,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108774646,2.86470936,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108774836,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108775136,2.86470905,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108775337,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108775637,2.86504273,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108775934,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108776147,2.86504228,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108776355,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108776514,2.86544071,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108776712,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108777029,2.86544282,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108777202,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108777407,2.86593915,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108777628,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108777832,2.86593961,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108778031,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108778232,2.86665827,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108778443,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108782341,1.64558839,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771108785536,1.19375638,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771108793357,1.68865747,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771108793557,1.19375638,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771108795556,1.19375638,2094.3,2093.8,0.46374665]
["bitfinex","ETHUSD",1771108796758,1.19375638,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1771108796956,1.19375638,2094.3,2093.8,0.46374665]
["bitfinex","ETHUSD",1771108797662,3.32768991,2094.4,2093.8,0.46374665]
["bitfinex","ETHUSD",1771108797833,3.32768991,2094.4,2093.8,1.65770704]
["bitfinex","ETHUSD",1771108798163,1.6391,2094.4,2093.9,0.46274665]
["bitfinex","ETHUSD",1771108799245,0.0011,2094.4,2093.9,0.46274665]
["bitfinex","ETHUSD",1771108800068,0.0011,2094.4,2094.1,0.46274665]
["bitfinex","ETHUSD",1771108800472,4.77322014,2095.1,2094.4,0.46274665]
["bitfinex","ETHUSD",1771108800637,1.19331742,2095.0,2094.4,0.46274665]
["bitfinex","ETHUSD",1771108800960,2.86328821,2095.1,2094.4,0.46274665]
["bitfinex","ETHUSD",1771108801393,1.67,2095.1,2094.4,0.46274665]
["bitfinex","ETHUSD",1771108801565,5.63267038,2095.3,2094.6,0.46274665]
["bitfinex","ETHUSD",1771108801566,2.05317612,2095.3,2094.6,0.46274665]
["bitfinex","ETHUSD",1771108801967,0.49490109,2095.2,2094.6,0.46274665]
["bitfinex","ETHUSD",1771108802136,2.54807721,2095.3,2094.6,1.65628953]
["bitfinex","ETHUSD",1771108802337,2.54807721,2095.3,2094.6,0.46274665]
["bitfinex","ETHUSD",1771108802552,0.49490109,2095.2,2094.6,1.65628766]
["bitfinex","ETHUSD",1771108802950,0.0011,2094.7,2094.6,0.46274665]
["bitfinex","ETHUSD",1771108803172,0.0011,2094.7,2094.4,0.46274665]
["bitfinex","ETHUSD",1771108804288,0.49600109,2094.7,2094.0,2.263]
["bitfinex","ETHUSD",1771108804458,0.0011,2094.7,2094.1,0.46274665]
["bitfinex","ETHUSD",1771108805948,0.0011,2094.7,2093.9,0.46274665]
["bitfinex","ETHUSD",1771108805949,0.49600109,2094.7,2093.9,0.46274665]
["bitfinex","ETHUSD",1771108806472,1.1935453,2094.6,2094.2,0.9]
["bitfinex","ETHUSD",1771108811781,0.49490109,2094.5,2094.2,0.9]
["bitfinex","ETHUSD",1771108812077,0.49490109,2094.5,2093.8,0.46374665]
["bitfinex","ETHUSD",1771108813283,0.49490109,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1771108813895,1.65372405,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1771108815884,1.65372405,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1771108816388,0.46006477,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1771108819886,1.19377327,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771108820258,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1771108820259,0.46006477,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1771108821171,0.46006477,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771108821587,0.46006477,2094.1,2093.5,0.45932409]
["bitfinex","ETHUSD",1771108822575,1.19388729,2094.0,2093.5,0.45932409]
["bitfinex","ETHUSD",1771108824990,1.65393611,2094.1,2093.5,1.65348927]
["bitfinex","ETHUSD",1771108825867,1.65393611,2094.1,2093.5,1.65349322]
["bitfinex","ETHUSD",1771108826591,1.65393611,2094.1,2093.5,0.45932409]
["bitfinex","ETHUSD",1771108826761,1.19375102,2094.3,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108827274,1.19371317,2094.4,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108828789,1.19481317,2094.4,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108828984,1.19481317,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1771108829288,1.19481317,2094.4,2093.8,0.45832409]
["bitfinex","ETHUSD",1771108831188,1.19481317,2094.4,2093.8,1.65231823]
["bitfinex","ETHUSD",1771108831498,1.19481317,2094.4,2093.9,0.45832409]
["bitfinex","ETHUSD",1771108832098,1.19481317,2094.4,2093.7,1.65233775]
["bitfinex","ETHUSD",1771108832280,1.19481317,2094.4,2093.8,0.45832409]
["bitfinex","ETHUSD",1771108833565,1.65487794,2094.4,2093.8,0.45832409]
["bitfinex","ETHUSD",1771108835572,0.46006477,2094.3,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108836269,2.86001351,2094.2,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108836476,0.46006477,2094.3,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108836674,2.86002976,2094.2,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108836883,0.46006477,2094.3,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108837084,2.86003045,2094.2,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108837308,0.46006477,2094.3,2093.6,0.45832409]
["bitfinex","ETHUSD",1771108837470,0.46006477,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1771108837794,1.65395206,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771108838393,2.86110857,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771108838596,1.65395206,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771108838795,2.86111992,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771108839103,1.65395206,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771108839401,2.86112099,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771108839571,1.65395206,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771108839772,4.05548545,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771108839974,1.19398117,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771108842270,1.69389655,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771108844202,5.24574991,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771108844405,2.86276029,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771108844587,5.24574991,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1771108844787,3.33288907,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1771108844982,2.86276029,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771108846481,1.19405836,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1771108848794,1.66418174,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771108851680,3.35718174,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1771108854611,0.47012878,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1771108854994,1.698,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1771108855394,2.16812878,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1771108855588,0.47012878,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1771108856209,0.47012878,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1771108856806,1.19428653,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1771108857021,1.66441531,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1771108857311,1.66441531,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1771108857881,1.701,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1771108860185,1.19440064,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1771108862115,1.19440064,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771108864917,1.19440064,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771108865092,2.85694931,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771108865288,1.711,2092.9,2092.6,0.46172572]
["bitfinex","ETHUSD",1771108866288,2.90640064,2093.1,2092.6,0.46172572]
["bitfinex","ETHUSD",1771108867019,2.90640064,2093.1,2092.7,0.46072572]
["bitfinex","ETHUSD",1771108868611,2.90838012,2093.2,2092.7,0.46072572]
["bitfinex","ETHUSD",1771108871520,2.90838012,2093.2,2092.8,0.46072572]
["bitfinex","ETHUSD",1771108877023,4.0,2092.9,2092.6,1.65508901]
["bitfinex","ETHUSD",1771108877426,4.0,2092.9,2092.7,0.45944586]
["bitfinex","ETHUSD",1771108878822,2.90838012,2093.2,2092.7,0.45944586]
["bitfinex","ETHUSD",1771108881024,2.90838012,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771108881422,3.38213294,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771108881722,3.38213294,2093.2,2092.6,0.46044586]
["bitfinex","ETHUSD",1771108886466,3.38213294,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771108886816,3.38664423,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771108887315,3.38664423,2093.2,2092.6,0.48697236]
["bitfinex","ETHUSD",1771108888512,0.47826411,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771108890328,0.47826411,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771108890545,1.67289305,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771108895659,1.19462894,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771108912674,1.66131536,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771108913167,1.19462894,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771108915560,1.66131536,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771108915967,0.46668642,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771108916145,1.77,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771108917274,1.19480022,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1771108919070,1.77,2092.5,2092.3,0.46876558]
["bitfinex","ETHUSD",1771108919071,2.96478752,2092.5,2092.3,0.46876558]
["bitfinex","ETHUSD",1771108919649,2.96478752,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771108920281,2.96478752,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771108921983,2.96478537,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1771108932584,2.96478537,2092.5,2092.2,0.46876558]
["bitfinex","ETHUSD",1771108936688,1.77,2092.5,2092.2,0.46876558]
["bitfinex","ETHUSD",1771108937903,1.77,2092.5,2092.2,1.19590613]
["bitfinex","ETHUSD",1771108938108,11.18002079,2092.8,2092.4,0.48978496]
["bitfinex","ETHUSD",1771108938109,1.19459833,2092.8,2092.4,0.48978496]
["bitfinex","ETHUSD",1771108938403,2.99459833,2092.8,2092.4,0.48978496]
["bitfinex","ETHUSD",1771108939097,1.8,2092.8,2092.4,0.48978496]
["bitfinex","ETHUSD",1771108939467,0.0011,2093.0,2092.4,0.48978496]
["bitfinex","ETHUSD",1771108939691,1.8021,2093.0,2092.4,0.48978496]
["bitfinex","ETHUSD",1771108940070,1.8021,2093.0,2092.6,0.48978496]
["bitfinex","ETHUSD",1771108942184,1.8021,2093.0,2092.7,0.48978496]
["bitfinex","ETHUSD",1771108945474,1.8021,2093.0,2092.8,0.48978496]
["bitfinex","ETHUSD",1771108945872,0.0011,2093.0,2092.8,0.48978496]
["bitfinex","ETHUSD",1771108947803,0.0011,2093.0,2092.9,1.19451478]
["bitfinex","ETHUSD",1771108947982,0.0011,2093.0,2092.9,1.68429974]
["bitfinex","ETHUSD",1771108950503,0.0011,2093.0,2092.9,0.48978496]
["bitfinex","ETHUSD",1771108956995,0.0011,2093.0,2092.9,1.68429974]
["bitfinex","ETHUSD",1771108957195,0.0011,2093.2,2092.8,0.48978496]
["bitfinex","ETHUSD",1771108959231,0.0011,2093.2,2092.9,1.68429974]
["bitfinex","ETHUSD",1771108960325,0.0011,2093.2,2093.0,0.48740458]
["bitfinex","ETHUSD",1771108962586,0.0011,2093.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1771108967424,0.0011,2093.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1771108967825,0.0011,2093.3,2093.1,1.67076065]
["bitfinex","ETHUSD",1771108970604,0.0011,2093.3,2093.2,0.47636001]
["bitfinex","ETHUSD",1771108972828,0.0011,2093.3,2093.2,1.67070359]
["bitfinex","ETHUSD",1771108977746,0.0011,2093.5,2093.2,1.67070359]
["bitfinex","ETHUSD",1771108978041,0.0011,2093.5,2093.3,0.47636001]
["bitfinex","ETHUSD",1771108980238,0.0011,2093.5,2093.4,1.67058949]
["bitfinex","ETHUSD",1771108980536,0.0011,2093.6,2093.4,1.67058949]
["bitfinex","ETHUSD",1771108983339,0.0011,2093.7,2093.4,1.67058949]
["bitfinex","ETHUSD",1771108983512,0.0011,2093.8,2093.4,1.67058949]
["bitfinex","ETHUSD",1771108983839,0.0011,2093.8,2093.5,0.47636001]
["bitfinex","ETHUSD",1771108985335,0.0011,2093.9,2093.6,1.6704754]
["bitfinex","ETHUSD",1771108988132,0.0011,2093.9,2093.7,0.47636001]
["bitfinex","ETHUSD",1771108991644,0.0011,2093.9,2093.8,1.19400133]
["bitfinex","ETHUSD",1771108992749,0.0011,2093.9,2093.5,1.67053244]
["bitfinex","ETHUSD",1771108993242,0.0011,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1771108993554,0.0011,2093.9,2093.5,1.69084152]
["bitfinex","ETHUSD",1771108997740,0.0011,2093.9,2093.6,0.49666909]
["bitfinex","ETHUSD",1771109000044,0.0011,2094.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1771109002668,0.0011,2094.1,2093.7,0.49666909]
["bitfinex","ETHUSD",1771109003162,0.0011,2094.1,2093.5,1.69084152]
["bitfinex","ETHUSD",1771109003368,0.0011,2094.1,2093.6,0.49666909]
["bitfinex","ETHUSD",1771109004839,0.47266405,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771109005137,0.47266405,2094.1,2093.5,1.69084152]
["bitfinex","ETHUSD",1771109005534,0.0011,2094.1,2093.5,1.69084152]
["bitfinex","ETHUSD",1771109005765,0.47266405,2094.1,2093.5,1.69084152]
["bitfinex","ETHUSD",1771109007475,1.66651314,2094.1,2093.5,1.69084152]
["bitfinex","ETHUSD",1771109007645,0.47266405,2094.1,2093.5,1.69084152]
["bitfinex","ETHUSD",1771109007846,1.66649704,2094.1,2093.5,1.69084152]
["bitfinex","ETHUSD",1771109008173,1.19493299,2094.1,2093.5,1.69084152]
["bitfinex","ETHUSD",1771109009045,0.0011,2094.1,2093.5,1.69084152]
["bitfinex","ETHUSD",1771109009571,0.47266405,2094.1,2093.5,1.69083168]
["bitfinex","ETHUSD",1771109012178,0.0011,2094.1,2093.6,0.49666909]
["bitfinex","ETHUSD",1771109014181,0.0011,2094.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1771109015177,0.47266405,2094.1,2093.6,1.19406956]
["bitfinex","ETHUSD",1771109015750,0.0011,2094.1,2093.6,1.69073865]
["bitfinex","ETHUSD",1771109016350,0.0011,2094.1,2093.7,0.49666909]
["bitfinex","ETHUSD",1771109016775,0.0011,2094.1,2093.5,5.27316785]
["bitfinex","ETHUSD",1771109017577,0.47266405,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109018561,1.66649508,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109018761,0.47266405,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109018971,1.66650367,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109019991,0.47266405,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109022768,1.66649725,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109023073,0.47266405,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109023370,1.66649469,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109024608,0.47266405,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109024966,1.66649785,2094.1,2093.7,0.9]
["bitfinex","ETHUSD",1771109025168,0.47266405,2094.1,2093.7,2.09405836]
["bitfinex","ETHUSD",1771109025968,0.0011,2094.1,2093.7,2.09405836]
["bitfinex","ETHUSD",1771109027670,0.0011,2094.1,2093.7,2.58258396]
["bitfinex","ETHUSD",1771109027971,0.0011,2094.1,2093.8,0.48853102]
["bitfinex","ETHUSD",1771109030677,0.0011,2094.3,2093.8,1.68252271]
["bitfinex","ETHUSD",1771109030888,0.0011,2094.3,2093.9,0.48853102]
["bitfinex","ETHUSD",1771109031206,0.0011,2094.3,2093.8,1.68252271]
["bitfinex","ETHUSD",1771109032307,0.0011,2094.3,2093.9,0.48853102]
["bitfinex","ETHUSD",1771109033531,0.0011,2094.3,2094.0,1.19388729]
["bitfinex","ETHUSD",1771109033697,0.50022066,2094.3,2093.6,1.68264569]
["bitfinex","ETHUSD",1771109034199,0.50022066,2094.3,2093.6,1.68264367]
["bitfinex","ETHUSD",1771109034399,3.36285021,2094.2,2093.6,1.68264367]
["bitfinex","ETHUSD",1771109034603,0.49912066,2094.2,2093.6,1.68264367]
["bitfinex","ETHUSD",1771109037327,1.69290184,2094.2,2093.6,1.68264367]
["bitfinex","ETHUSD",1771109040530,0.49912066,2094.2,2093.6,1.68264367]
["bitfinex","ETHUSD",1771109040716,1.69290499,2094.2,2093.5,1.68270345]
["bitfinex","ETHUSD",1771109042301,2.86389825,2094.1,2093.5,1.68270345]
["bitfinex","ETHUSD",1771109042506,1.69290499,2094.2,2093.5,1.68270345]
["bitfinex","ETHUSD",1771109042730,3.36302287,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771109042928,0.49912066,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771109044134,1.19378917,2094.2,2093.6,0.48853102]
["bitfinex","ETHUSD",1771109044311,2.86400964,2094.1,2093.6,0.48853102]
["bitfinex","ETHUSD",1771109044635,1.19378917,2094.2,2093.7,1.68258938]
["bitfinex","ETHUSD",1771109044815,2.86392357,2094.1,2093.7,1.68258938]
["bitfinex","ETHUSD",1771109045014,1.19378917,2094.2,2093.7,1.68258938]
["bitfinex","ETHUSD",1771109045201,2.86398405,2094.1,2093.7,1.68258938]
["bitfinex","ETHUSD",1771109045407,1.19378917,2094.2,2093.7,1.68258938]
["bitfinex","ETHUSD",1771109045610,2.86395443,2094.1,2093.7,1.68258938]
["bitfinex","ETHUSD",1771109045810,1.19378917,2094.2,2093.7,1.68258938]
["bitfinex","ETHUSD",1771109047239,1.19485548,2094.3,2093.7,1.68258938]
["bitfinex","ETHUSD",1771109050459,1.19485548,2094.3,2093.8,0.48853102]
["bitfinex","ETHUSD",1771109050638,1.19485548,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1771109050826,1.19485548,2094.3,2093.7,1.68258938]
["bitfinex","ETHUSD",1771109051756,1.19485548,2094.3,2093.8,0.48853102]
["bitfinex","ETHUSD",1771109055743,0.0011,2094.3,2093.9,0.47785404]
["bitfinex","ETHUSD",1771109056638,0.0011,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1771109056639,0.0011,2094.3,2093.7,0.47785404]
["bitfinex","ETHUSD",1771109058572,0.45673505,2094.3,2093.7,1.19400558]
["bitfinex","ETHUSD",1771109058741,0.0011,2094.3,2093.7,1.67185962]
["bitfinex","ETHUSD",1771109059742,0.45673505,2094.3,2093.7,1.67190525]
["bitfinex","ETHUSD",1771109059945,0.0011,2094.3,2093.7,1.67190525]
["bitfinex","ETHUSD",1771109060143,0.0011,2094.3,2093.8,0.47785404]
["bitfinex","ETHUSD",1771109060366,0.0011,2094.3,2093.7,1.19405121]
["bitfinex","ETHUSD",1771109060556,0.45673505,2094.3,2093.7,1.19405121]
["bitfinex","ETHUSD",1771109061543,1.64940832,2094.2,2093.5,5.25438098]
["bitfinex","ETHUSD",1771109062373,0.45563505,2094.2,2093.5,5.25438098]
["bitfinex","ETHUSD",1771109062570,0.45563505,2094.2,2093.6,0.47785404]
["bitfinex","ETHUSD",1771109063077,1.1948578,2094.3,2093.6,0.47785404]
["bitfinex","ETHUSD",1771109064197,0.0011,2094.3,2093.8,0.47785404]
["bitfinex","ETHUSD",1771109066076,0.45673505,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1771109066667,0.0011,2094.3,2093.8,0.47785404]
["bitfinex","ETHUSD",1771109068078,0.0011,2094.3,2093.8,1.67182619]
["bitfinex","ETHUSD",1771109068290,0.0011,2094.3,2093.9,0.47785404]
["bitfinex","ETHUSD",1771109071183,0.0011,2094.3,2094.0,1.19388729]
["bitfinex","ETHUSD",1771109072692,0.0011,2094.3,2094.0,1.67174133]
["bitfinex","ETHUSD",1771109072879,0.0011,2094.3,2094.0,1.19388729]
["bitfinex","ETHUSD",1771109073276,0.0011,2094.3,2093.9,0.47785404]
["bitfinex","ETHUSD",1771109074500,0.0011,2094.3,2093.7,0.47785404]
["bitfinex","ETHUSD",1771109074689,0.0011,2094.3,2093.6,4.77643936]
["bitfinex","ETHUSD",1771109074690,0.45673505,2094.3,2093.6,4.77643936]
["bitfinex","ETHUSD",1771109075297,1.65046044,2094.3,2093.6,4.77643936]
["bitfinex","ETHUSD",1771109075474,1.65046044,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1771109075663,0.45563505,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1771109077796,1.19383028,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1771109078002,0.45563505,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1771109078720,0.45563505,2094.0,2093.4,1.19519019]
["bitfinex","ETHUSD",1771109079702,0.45563505,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771109080401,0.45563505,2093.9,2093.6,0.9]
["bitfinex","ETHUSD",1771109083103,1.64958681,2093.9,2093.6,0.9]
["bitfinex","ETHUSD",1771109084692,0.45563505,2093.9,2093.6,0.9]
["bitfinex","ETHUSD",1771109085685,1.64958325,2093.9,2093.6,0.9]
["bitfinex","ETHUSD",1771109086809,1.64958325,2093.9,2093.4,1.1952068]
["bitfinex","ETHUSD",1771109087301,1.64958325,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771109088489,0.4928323,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1771109089413,1.68689066,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1771109089605,0.4928323,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771109091210,1.68696858,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771109092579,0.0011,2094.4,2093.6,0.47131606]
["bitfinex","ETHUSD",1771109093406,0.0011,2094.4,2093.8,0.47131606]
["bitfinex","ETHUSD",1771109093916,0.0011,2094.4,2093.9,0.47131606]
["bitfinex","ETHUSD",1771109095096,0.0011,2094.4,2094.1,0.47131606]
["bitfinex","ETHUSD",1771109097333,0.0011,2094.4,2093.9,0.47131606]
["bitfinex","ETHUSD",1771109097541,0.0011,2094.4,2094.1,0.47131606]
["bitfinex","ETHUSD",1771109097702,0.0011,2094.4,2094.3,0.47131606]
["bitfinex","ETHUSD",1771109098017,0.0011,2094.4,2093.9,4.77562551]
["bitfinex","ETHUSD",1771109098018,0.0011,2094.4,2093.9,0.47131606]
["bitfinex","ETHUSD",1771109099696,0.0011,2094.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1771109099892,0.0011,2094.4,2094.1,0.47131606]
["bitfinex","ETHUSD",1771109103314,0.0011,2094.4,2094.2,0.47131606]
["bitfinex","ETHUSD",1771109104627,0.0011,2094.6,2094.4,0.47131606]
["bitfinex","ETHUSD",1771109107005,0.0011,2094.6,2094.2,0.47131606]
["bitfinex","ETHUSD",1771109109240,0.0011,2094.6,2094.3,1.66503233]
["bitfinex","ETHUSD",1771109109600,0.0011,2094.6,2094.4,0.47131606]
["bitfinex","ETHUSD",1771109110815,0.0011,2094.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1771109111013,0.0011,2094.6,2094.3,1.66503233]
["bitfinex","ETHUSD",1771109113709,0.0011,2094.6,2094.4,0.4996092]
["bitfinex","ETHUSD",1771109114263,0.0011,2094.8,2094.4,0.4996092]
["bitfinex","ETHUSD",1771109114421,0.0011,2095.1,2094.4,0.4996092]
["bitfinex","ETHUSD",1771109114733,0.0011,2095.1,2094.6,0.4996092]
["bitfinex","ETHUSD",1771109115506,0.0011,2095.1,2094.8,0.4996092]
["bitfinex","ETHUSD",1771109118548,0.0011,2095.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1771109118725,0.0011,2095.1,2094.9,1.69298358]
["bitfinex","ETHUSD",1771109121108,3.35590273,2095.4,2094.9,1.69298358]
["bitfinex","ETHUSD",1771109122506,2.16281261,2095.4,2095.0,0.4996092]
["bitfinex","ETHUSD",1771109123122,2.16281261,2095.4,2095.0,1.69292366]
["bitfinex","ETHUSD",1771109124959,1.756,2095.4,2095.0,1.69292366]
["bitfinex","ETHUSD",1771109130944,1.727312,2095.4,2095.0,1.69292366]
["bitfinex","ETHUSD",1771109131249,1.727312,2095.4,2095.1,0.4996092]
["bitfinex","ETHUSD",1771109131953,1.19301673,2095.6,2095.1,1.69286909]
["bitfinex","ETHUSD",1771109132154,1.757,2095.4,2095.1,1.69286909]
["bitfinex","ETHUSD",1771109133654,1.68962645,2095.7,2095.1,1.69286909]
["bitfinex","ETHUSD",1771109133866,1.757,2095.5,2095.1,1.69286909]
["bitfinex","ETHUSD",1771109135262,1.68962645,2095.7,2095.3,0.4996092]
["bitfinex","ETHUSD",1771109135263,0.0011,2095.7,2095.3,0.4996092]
["bitfinex","ETHUSD",1771109136067,0.0011,2095.7,2095.2,0.4996092]
["bitfinex","ETHUSD",1771109136379,0.0011,2095.7,2094.9,1.19333126]
["bitfinex","ETHUSD",1771109136380,0.49557632,2095.6,2094.9,1.19333126]
["bitfinex","ETHUSD",1771109136733,2.84203268,2095.5,2094.9,1.69294046]
["bitfinex","ETHUSD",1771109137071,3.337609,2095.5,2094.9,1.69294046]
["bitfinex","ETHUSD",1771109137430,3.337609,2095.5,2094.9,0.4996092]
["bitfinex","ETHUSD",1771109137651,3.337609,2095.5,2094.8,1.19338669]
["bitfinex","ETHUSD",1771109137852,0.49557632,2095.4,2094.8,1.19338669]
["bitfinex","ETHUSD",1771109139030,1.68868732,2095.4,2094.8,1.19338669]
["bitfinex","ETHUSD",1771109139651,0.49557632,2095.3,2094.8,1.19338669]
["bitfinex","ETHUSD",1771109142261,1.68873167,2095.3,2094.7,1.66034351]
["bitfinex","ETHUSD",1771109142557,1.68873167,2095.3,2094.7,1.19345588]
["bitfinex","ETHUSD",1771109142745,1.19315535,2095.3,2094.6,4.99451663]
["bitfinex","ETHUSD",1771109142943,0.47257004,2095.2,2094.6,1.19451663]
["bitfinex","ETHUSD",1771109143464,0.47257004,2095.2,2094.8,0.9]
["bitfinex","ETHUSD",1771109143853,1.66581857,2095.2,2094.8,0.9]
["bitfinex","ETHUSD",1771109145254,0.47257004,2095.1,2094.8,0.9]
["bitfinex","ETHUSD",1771109145649,1.756,2095.0,2094.8,0.9]
["bitfinex","ETHUSD",1771109145850,3.42194375,2095.0,2094.8,0.9]
["bitfinex","ETHUSD",1771109146247,3.42194375,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1771109147149,0.47257004,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1771109148371,2.94937371,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1771109149569,0.47257004,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1771109150673,1.66600139,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1771109150846,0.47257004,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1771109151263,0.47257004,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1771109151576,1.76,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1771109153033,1.19360229,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1771109156963,2.95358454,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1771109158040,1.766,2094.5,2094.3,0.45896052]
["bitfinex","ETHUSD",1771109158867,1.766,2094.4,2094.3,0.45896052]
["bitfinex","ETHUSD",1771109159055,1.19337438,2094.9,2094.3,0.45896052]
["bitfinex","ETHUSD",1771109159253,1.766,2094.8,2094.3,0.45896052]
["bitfinex","ETHUSD",1771109159943,3.43204787,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1771109160444,2.95947783,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1771109160646,2.95947783,2094.8,2094.3,0.45896052]
["bitfinex","ETHUSD",1771109161868,4.77359061,2094.9,2094.3,1.65266893]
["bitfinex","ETHUSD",1771109162177,1.767,2094.7,2094.3,1.65266893]
["bitfinex","ETHUSD",1771109162971,1.768,2094.6,2094.3,1.65266893]
["bitfinex","ETHUSD",1771109163163,1.768,2094.6,2094.4,0.45796052]
["bitfinex","ETHUSD",1771109163883,1.768,2094.6,2094.3,1.65267636]
["bitfinex","ETHUSD",1771109164951,1.768,2094.6,2094.3,0.45896052]
["bitfinex","ETHUSD",1771109166084,1.768,2094.6,2094.3,1.65267568]
["bitfinex","ETHUSD",1771109167347,1.768,2094.6,2094.3,0.45896052]
["bitfinex","ETHUSD",1771109168193,1.768,2094.6,2094.3,1.65267631]
["bitfinex","ETHUSD",1771109168995,1.768,2094.6,2094.4,0.45796052]
["bitfinex","ETHUSD",1771109169162,1.768,2094.6,2094.3,1.19471579]
["bitfinex","ETHUSD",1771109169363,1.768,2094.6,2094.3,1.65267631]
["bitfinex","ETHUSD",1771109172196,1.768,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1771109174684,1.768,2094.6,2094.3,0.46016397]
["bitfinex","ETHUSD",1771109175066,1.16217984,2094.9,2094.3,0.46016397]
["bitfinex","ETHUSD",1771109175266,0.682,2094.9,2094.3,0.46016397]
["bitfinex","ETHUSD",1771109176366,0.0011,2095.3,2094.5,0.45916397]
["bitfinex","ETHUSD",1771109176367,1.19425275,2095.3,2094.5,0.45916397]
["bitfinex","ETHUSD",1771109176666,1.19425275,2095.3,2094.7,0.45916397]
["bitfinex","ETHUSD",1771109176667,1.766,2095.2,2094.7,0.45916397]
["bitfinex","ETHUSD",1771109177294,0.0011,2095.3,2094.7,0.45916397]
["bitfinex","ETHUSD",1771109177476,1.7671,2095.2,2094.7,0.45916397]
["bitfinex","ETHUSD",1771109178490,0.0011,2095.2,2094.7,0.45916397]
["bitfinex","ETHUSD",1771109178795,0.0011,2095.2,2094.8,0.45916397]
["bitfinex","ETHUSD",1771109180595,0.0011,2095.2,2094.7,1.65259878]
["bitfinex","ETHUSD",1771109180778,0.0011,2095.2,2094.8,0.45916397]
["bitfinex","ETHUSD",1771109182896,0.0011,2095.2,2094.9,1.65253835]
["bitfinex","ETHUSD",1771109183807,0.0011,2095.2,2094.9,0.45916397]
["bitfinex","ETHUSD",1771109185702,0.0011,2095.2,2094.9,1.65253611]
["bitfinex","ETHUSD",1771109186179,0.0011,2095.2,2094.9,1.19337214]
["bitfinex","ETHUSD",1771109186386,0.0011,2095.2,2095.0,0.45916397]
["bitfinex","ETHUSD",1771109189491,0.48127984,2095.2,2094.7,30.0]
["bitfinex","ETHUSD",1771109189892,0.0011,2095.2,2094.7,30.45916397]
["bitfinex","ETHUSD",1771109190095,0.0011,2095.2,2094.7,0.45916397]
["bitfinex","ETHUSD",1771109190910,0.0011,2095.2,2094.7,1.65265083]
["bitfinex","ETHUSD",1771109191413,0.0011,2095.2,2094.7,0.45916397]
["bitfinex","ETHUSD",1771109191593,0.0011,2095.2,2094.7,1.65264795]
["bitfinex","ETHUSD",1771109192398,0.0011,2095.2,2094.7,0.45916397]
["bitfinex","ETHUSD",1771109192714,0.0011,2095.2,2094.7,1.65264658]
["bitfinex","ETHUSD",1771109200426,0.0011,2095.2,2094.5,0.48098865]
["bitfinex","ETHUSD",1771109200634,0.0011,2095.2,2094.6,23.417]
["bitfinex","ETHUSD",1771109200808,0.0011,2095.2,2094.7,23.87798865]
["bitfinex","ETHUSD",1771109200995,0.0011,2095.2,2094.7,0.48098865]
["bitfinex","ETHUSD",1771109202728,0.0011,2095.2,2094.8,1.19343135]
["bitfinex","ETHUSD",1771109204434,0.47382202,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1771109204734,0.47272202,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1771109205102,0.47272202,2095.0,2094.3,0.45314594]
["bitfinex","ETHUSD",1771109207708,1.19326046,2095.1,2094.4,0.45214594]
["bitfinex","ETHUSD",1771109207709,0.47272202,2095.1,2094.4,0.45214594]
["bitfinex","ETHUSD",1771109208836,0.47272202,2095.1,2094.3,0.45314594]
["bitfinex","ETHUSD",1771109210147,0.47272202,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1771109210645,0.47272202,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1771109212864,1.6662112,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1771109213022,0.47272202,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1771109214742,0.47272202,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1771109214949,0.47272202,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1771109215156,0.47272202,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1771109217566,1.19383028,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771109218216,0.47272202,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1771109218639,1.19383028,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771109220041,2.95383028,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1771109220239,0.47272202,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1771109220866,0.47272202,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1771109222270,1.19394431,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771109224049,1.19394431,2093.9,2093.4,0.45314594]
["bitfinex","ETHUSD",1771109224251,4.77577725,2094.0,2093.4,0.45314594]
["bitfinex","ETHUSD",1771109224965,4.77577725,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1771109225145,0.47272202,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771109226050,4.77577725,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1771109226841,4.77577725,2094.0,2093.4,0.45314594]
["bitfinex","ETHUSD",1771109227070,1.19388729,2094.0,2093.4,0.45314594]
["bitfinex","ETHUSD",1771109227566,1.767,2093.9,2093.4,0.45314594]
["bitfinex","ETHUSD",1771109228872,1.767,2093.9,2093.4,1.64735316]
["bitfinex","ETHUSD",1771109229075,2.96095024,2093.9,2093.4,1.64737437]
["bitfinex","ETHUSD",1771109230074,3.43367226,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1771109230270,0.47272202,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1771109230862,1.66678038,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1771109231060,0.47272202,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1771109231250,1.768,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1771109232352,1.768,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1771109232353,0.47272202,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1771109233081,0.47272202,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1771109233383,1.19428653,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1771109233947,1.1942741,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1771109237659,1.1942741,2093.4,2093.2,0.002]
["bitfinex","ETHUSD",1771109238587,1.1942741,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1771109239086,1.1942741,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771109239260,1.1942741,2093.4,2093.1,0.002]
["bitfinex","ETHUSD",1771109239459,1.66197958,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771109240269,1.66197958,2093.4,2093.1,0.002]
["bitfinex","ETHUSD",1771109240270,1.1942741,2093.4,2093.1,0.002]
["bitfinex","ETHUSD",1771109243378,0.46770548,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1771109243577,1.78,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1771109243887,2.24770548,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1771109244089,2.24770548,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1771109244289,1.19440064,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1771109245065,1.19440064,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771109246666,1.66210612,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771109246869,0.46770548,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1771109247195,0.46770548,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1771109247196,0.46770548,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1771109248380,0.46770548,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1771109248580,0.46770548,2092.8,2091.5,0.49147617]
["bitfinex","ETHUSD",1771109248581,0.46770548,2092.4,2091.5,0.49147617]
["bitfinex","ETHUSD",1771109248783,1.785,2092.3,2091.7,0.49147617]
["bitfinex","ETHUSD",1771109248995,1.785,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771109249877,2.25270548,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771109250394,2.25270548,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771109251073,1.19491444,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1771109251987,1.19491444,2092.2,2091.9,0.002]
["bitfinex","ETHUSD",1771109253271,1.19491444,2092.2,2091.9,0.49347617]
["bitfinex","ETHUSD",1771109253691,1.789,2092.1,2091.9,0.49347617]
["bitfinex","ETHUSD",1771109254100,1.789,2092.1,2091.5,1.19526988]
["bitfinex","ETHUSD",1771109254308,1.789,2092.1,2091.6,0.49147617]
["bitfinex","ETHUSD",1771109255790,1.789,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1771109256000,2.98399367,2092.1,2091.4,4.78139711]
["bitfinex","ETHUSD",1771109256176,2.98399367,2092.1,2091.5,1.19527196]
["bitfinex","ETHUSD",1771109256376,2.98399367,2092.1,2091.4,0.49147617]
["bitfinex","ETHUSD",1771109256695,3.45169915,2092.1,2091.4,0.49147617]
["bitfinex","ETHUSD",1771109257208,0.46770548,2092.0,2091.3,4.78165654]
["bitfinex","ETHUSD",1771109257889,1.66278141,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1771109258083,1.66278141,2092.0,2091.3,1.68690485]
["bitfinex","ETHUSD",1771109260910,0.46770548,2092.0,2091.3,1.68690485]
["bitfinex","ETHUSD",1771109261114,1.6627471,2092.0,2091.3,1.68690485]
["bitfinex","ETHUSD",1771109261616,1.6627471,2092.0,2091.4,0.48209346]
["bitfinex","ETHUSD",1771109262918,1.6627471,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771109264220,0.46770548,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771109265022,0.0011,2092.4,2091.6,0.48544279]
["bitfinex","ETHUSD",1771109265208,0.0011,2092.4,2091.8,0.48544279]
["bitfinex","ETHUSD",1771109267714,0.0011,2092.4,2092.0,0.48544279]
["bitfinex","ETHUSD",1771109270138,0.0011,2092.4,2092.1,1.68041434]
["bitfinex","ETHUSD",1771109271844,1.7881,2092.6,2092.1,1.68041434]
["bitfinex","ETHUSD",1771109276830,0.0011,2092.6,2092.2,0.48544279]
["bitfinex","ETHUSD",1771109279554,0.0011,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1771109281646,0.0011,2092.6,2092.1,0.18685624]
["bitfinex","ETHUSD",1771109281855,0.0011,2092.6,2092.1,0.67229903]
["bitfinex","ETHUSD",1771109282060,0.0011,2092.6,2092.2,0.48544279]
["bitfinex","ETHUSD",1771109283154,0.0011,2092.6,2092.1,0.18685624]
["bitfinex","ETHUSD",1771109283345,0.4631454,2092.6,2092.1,0.18685624]
["bitfinex","ETHUSD",1771109284027,0.4631454,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109285428,0.4620454,2092.5,2092.0,0.18685624]
["bitfinex","ETHUSD",1771109286755,1.19478681,2092.5,2092.0,0.18685624]
["bitfinex","ETHUSD",1771109286963,1.19582384,2092.6,2092.1,0.48544279]
["bitfinex","ETHUSD",1771109287158,0.0011,2092.6,2092.1,0.48544279]
["bitfinex","ETHUSD",1771109287549,0.0011,2092.6,2092.0,1.86732462]
["bitfinex","ETHUSD",1771109287758,0.4631454,2092.6,2092.0,1.86732462]
["bitfinex","ETHUSD",1771109289967,0.0011,2092.6,2092.1,0.48544279]
["bitfinex","ETHUSD",1771109292353,0.0011,2092.6,2092.1,1.68039035]
["bitfinex","ETHUSD",1771109293183,0.0011,2092.6,2092.1,1.19494756]
["bitfinex","ETHUSD",1771109293481,2.97861168,2092.8,2092.2,0.18685624]
["bitfinex","ETHUSD",1771109293640,3.43989662,2092.8,2092.2,0.6631123]
["bitfinex","ETHUSD",1771109294447,3.43989662,2092.8,2092.2,1.85799952]
["bitfinex","ETHUSD",1771109294646,0.46128494,2092.7,2092.2,1.38174346]
["bitfinex","ETHUSD",1771109295473,0.46128494,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109295705,0.46128494,2092.7,2092.0,0.18685624]
["bitfinex","ETHUSD",1771109296875,0.46128494,2092.5,2092.1,0.18685624]
["bitfinex","ETHUSD",1771109298777,0.46128494,2092.5,2092.0,1.19500346]
["bitfinex","ETHUSD",1771109298980,0.46128494,2092.5,2092.0,0.18685624]
["bitfinex","ETHUSD",1771109299372,1.65604285,2092.5,2092.0,0.18685624]
["bitfinex","ETHUSD",1771109300591,0.46128494,2092.4,2092.0,0.18685624]
["bitfinex","ETHUSD",1771109301307,1.19462894,2092.7,2092.1,0.47625606]
["bitfinex","ETHUSD",1771109302282,2.97962894,2092.7,2092.1,0.47625606]
["bitfinex","ETHUSD",1771109303290,2.97962894,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109304174,1.786,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109306902,1.786,2092.7,2092.2,0.47625606]
["bitfinex","ETHUSD",1771109307084,2.98064387,2092.7,2092.2,0.47625606]
["bitfinex","ETHUSD",1771109310911,1.786,2092.7,2092.2,1.67112592]
["bitfinex","ETHUSD",1771109311509,2.9806329,2092.7,2092.2,1.67112592]
["bitfinex","ETHUSD",1771109311711,1.786,2092.7,2092.2,1.67112592]
["bitfinex","ETHUSD",1771109312313,2.98063315,2092.7,2092.2,1.67112592]
["bitfinex","ETHUSD",1771109312709,0.46128494,2092.6,2092.2,1.19486986]
["bitfinex","ETHUSD",1771109313514,0.46128494,2092.6,2091.9,4.78033358]
["bitfinex","ETHUSD",1771109314524,2.24928494,2092.6,2091.9,5.25658964]
["bitfinex","ETHUSD",1771109315634,1.788,2092.6,2092.0,0.47625606]
["bitfinex","ETHUSD",1771109315926,1.787,2092.7,2092.0,0.47625606]
["bitfinex","ETHUSD",1771109318334,1.787,2092.7,2092.1,1.67122761]
["bitfinex","ETHUSD",1771109319605,2.24828494,2092.7,2092.1,1.67122761]
["bitfinex","ETHUSD",1771109321736,0.47474462,2092.6,2091.9,0.18685624]
["bitfinex","ETHUSD",1771109322722,0.47474462,2092.6,2091.8,4.78041607]
["bitfinex","ETHUSD",1771109323115,0.47474462,2092.6,2091.8,5.25604539]
["bitfinex","ETHUSD",1771109323832,0.47474462,2092.6,2091.9,0.47562932]
["bitfinex","ETHUSD",1771109325943,0.47721495,2092.6,2091.8,4.78041607]
["bitfinex","ETHUSD",1771109326340,0.47721495,2092.6,2091.9,0.47562932]
["bitfinex","ETHUSD",1771109326544,2.98163827,2092.7,2091.9,0.47562932]
["bitfinex","ETHUSD",1771109328147,2.98163827,2092.7,2092.1,0.47562932]
["bitfinex","ETHUSD",1771109328848,0.47721495,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1771109330420,1.67195808,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771109330815,0.47721495,2092.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1771109331650,0.47721495,2092.4,2091.8,1.38199917]
["bitfinex","ETHUSD",1771109333035,0.47721495,2092.4,2091.8,1.85762849]
["bitfinex","ETHUSD",1771109334352,4.7787579,2092.6,2091.9,0.47562932]
["bitfinex","ETHUSD",1771109334552,1.67190098,2092.6,2091.9,0.47562932]
["bitfinex","ETHUSD",1771109334864,0.47721495,2092.5,2091.9,0.47562932]
["bitfinex","ETHUSD",1771109336962,1.67199788,2092.5,2091.9,1.67066989]
["bitfinex","ETHUSD",1771109337264,0.47721495,2092.4,2091.8,1.19511766]
["bitfinex","ETHUSD",1771109340332,0.47721495,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771109342343,1.67213809,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771109343260,1.19489744,2092.3,2091.7,0.47662932]
["bitfinex","ETHUSD",1771109343646,1.67211239,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771109343849,0.47721495,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771109345035,1.67213922,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771109345239,0.47721495,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771109346659,0.47721495,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771109346959,4.77929099,2092.4,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109347161,8.54113307,2092.7,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109347162,3.33365801,2092.7,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109347350,3.34200123,2092.6,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109347558,2.86478628,2092.5,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109347737,0.47721495,2092.6,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109347934,2.86478214,2092.5,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109348136,2.25921495,2092.6,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109348361,2.86482809,2092.5,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109348570,2.25921495,2092.6,2091.8,0.47562932]
["bitfinex","ETHUSD",1771109349849,3.45390999,2092.6,2091.9,1.67071512]
["bitfinex","ETHUSD",1771109350061,3.45390152,2092.6,2091.9,1.67071512]
["bitfinex","ETHUSD",1771109350241,1.782,2092.6,2092.0,0.47562932]
["bitfinex","ETHUSD",1771109351162,2.13298491,2092.7,2092.0,0.47562932]
["bitfinex","ETHUSD",1771109351362,3.32761865,2092.7,2092.0,0.47562932]
["bitfinex","ETHUSD",1771109351940,3.32761865,2092.7,2092.1,1.67060087]
["bitfinex","ETHUSD",1771109352580,2.13298491,2092.7,2092.2,0.47562932]
["bitfinex","ETHUSD",1771109352751,0.35198491,2092.7,2092.2,0.47562932]
["bitfinex","ETHUSD",1771109355171,0.35198491,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1771109356767,0.35198491,2092.7,2092.3,1.67928398]
["bitfinex","ETHUSD",1771109359072,0.0011,2092.9,2092.5,0.48442665]
["bitfinex","ETHUSD",1771109359274,0.0011,2093.1,2092.6,0.48442665]
["bitfinex","ETHUSD",1771109359647,0.0011,2093.1,2092.8,0.48442665]
["bitfinex","ETHUSD",1771109360776,0.0011,2093.0,2092.8,0.48442665]
["bitfinex","ETHUSD",1771109361675,0.0011,2093.0,2092.8,1.67894519]
["bitfinex","ETHUSD",1771109368777,0.0011,2093.0,2092.6,0.48442665]
["bitfinex","ETHUSD",1771109369295,0.47176424,2093.0,2092.4,3.8]
["bitfinex","ETHUSD",1771109369496,0.47066424,2092.8,2092.0,1.19502868]
["bitfinex","ETHUSD",1771109370002,0.47066424,2092.8,2091.9,1.19504227]
["bitfinex","ETHUSD",1771109371068,0.47066424,2092.6,2091.8,4.78048093]
["bitfinex","ETHUSD",1771109372285,0.47066424,2092.6,2091.8,1.19514293]
["bitfinex","ETHUSD",1771109372785,0.47066424,2092.6,2091.7,1.19615967]
["bitfinex","ETHUSD",1771109373187,1.19474313,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1771109373394,0.47066424,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771109373688,0.47066424,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771109375595,0.47066424,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771109381390,2.96388989,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771109381579,2.96388989,2092.3,2091.7,0.45400449]
["bitfinex","ETHUSD",1771109382806,2.96388989,2092.3,2091.7,1.64918193]
["bitfinex","ETHUSD",1771109383906,1.769,2092.3,2091.7,1.64918193]
["bitfinex","ETHUSD",1771109384073,2.96386301,2092.3,2091.7,1.64918193]
["bitfinex","ETHUSD",1771109384274,1.769,2092.3,2091.7,1.64918193]
["bitfinex","ETHUSD",1771109385211,1.769,2092.3,2091.8,0.46265347]
["bitfinex","ETHUSD",1771109387503,1.69408597,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109387805,1.771,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109389105,0.49924028,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109389315,2.27024028,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109393513,3.46505055,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109394228,2.27024028,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109394822,1.771,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109394986,2.25284693,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109397703,0.48184693,2092.3,2091.7,0.46365347]
["bitfinex","ETHUSD",1771109398093,0.48184693,2092.3,2091.7,1.65884624]
["bitfinex","ETHUSD",1771109400618,1.771,2092.4,2091.8,0.46265347]
["bitfinex","ETHUSD",1771109400913,2.25284693,2092.4,2091.7,1.19619277]
["bitfinex","ETHUSD",1771109401217,0.48184693,2092.3,2091.7,1.19619277]
["bitfinex","ETHUSD",1771109406811,1.67670869,2092.3,2091.7,1.19619277]
["bitfinex","ETHUSD",1771109407109,0.48184693,2092.3,2091.7,1.65884624]
["bitfinex","ETHUSD",1771109407711,2.96784184,2092.4,2091.7,1.65884624]
["bitfinex","ETHUSD",1771109408022,2.96784184,2092.4,2091.8,0.46265347]
["bitfinex","ETHUSD",1771109409042,0.48184693,2092.3,2091.7,1.19619277]
["bitfinex","ETHUSD",1771109409931,1.1948734,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771109410226,2.96784221,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771109410425,0.48184693,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771109410823,2.96784221,2092.4,2091.7,0.46365347]
["bitfinex","ETHUSD",1771109411130,1.774,2092.5,2091.7,0.46365347]
["bitfinex","ETHUSD",1771109412106,1.774,2092.5,2091.9,0.46265347]
["bitfinex","ETHUSD",1771109413734,0.48184693,2092.6,2091.9,0.46265347]
["bitfinex","ETHUSD",1771109413931,2.25484693,2092.6,2091.9,0.46265347]
["bitfinex","ETHUSD",1771109414520,2.25484693,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1771109415140,1.773,2092.6,2092.0,1.68600203]
["bitfinex","ETHUSD",1771109415440,1.19461129,2092.8,2092.1,0.49097335]
["bitfinex","ETHUSD",1771109415640,0.0011,2093.0,2092.1,0.49097335]
["bitfinex","ETHUSD",1771109415841,1.7741,2093.0,2092.3,0.49097335]
["bitfinex","ETHUSD",1771109416546,0.0011,2093.0,2092.5,0.49097335]
["bitfinex","ETHUSD",1771109416719,0.0011,2093.0,2092.7,0.49097335]
["bitfinex","ETHUSD",1771109418437,0.0011,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1771109418941,0.0011,2093.0,2092.4,1.68577357]
["bitfinex","ETHUSD",1771109419134,0.0011,2093.0,2092.5,0.49097335]
["bitfinex","ETHUSD",1771109420640,0.0011,2093.0,2092.7,0.49097335]
["bitfinex","ETHUSD",1771109422617,0.0011,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1771109424849,0.0011,2093.0,2092.5,0.49097335]
["bitfinex","ETHUSD",1771109425950,0.0011,2093.0,2092.6,30.0]
["bitfinex","ETHUSD",1771109426119,0.0011,2093.0,2092.7,0.49097335]
["bitfinex","ETHUSD",1771109427050,0.0011,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1771109428450,0.0011,2093.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1771109428645,0.11642004,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1771109432350,0.0011,2093.4,2092.8,1.68554521]
["bitfinex","ETHUSD",1771109436840,0.47920193,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1771109437631,0.47920193,2093.4,2092.8,1.68554521]
["bitfinex","ETHUSD",1771109438166,0.47920193,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1771109438824,0.47920193,2093.4,2092.7,0.49097335]
["bitfinex","ETHUSD",1771109440562,0.0011,2093.4,2092.7,0.49097335]
["bitfinex","ETHUSD",1771109441759,0.0011,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1771109441963,0.0011,2093.4,2092.8,1.65185833]
["bitfinex","ETHUSD",1771109443538,0.4875281,2093.4,2092.6,1.19465358]
["bitfinex","ETHUSD",1771109443938,0.4864281,2093.2,2092.6,1.19465358]
["bitfinex","ETHUSD",1771109445365,1.19428653,2093.3,2092.6,1.65596492]
["bitfinex","ETHUSD",1771109445752,0.4864281,2093.2,2092.6,1.19465358]
["bitfinex","ETHUSD",1771109446351,1.68082874,2093.1,2092.6,1.19465358]
["bitfinex","ETHUSD",1771109447351,1.19440064,2093.1,2092.6,1.65596492]
["bitfinex","ETHUSD",1771109447551,1.19438618,2093.2,2092.6,1.65596492]
["bitfinex","ETHUSD",1771109450871,0.4864281,2093.2,2092.6,0.46131134]
["bitfinex","ETHUSD",1771109451677,0.4864281,2093.3,2092.5,1.19470735]
["bitfinex","ETHUSD",1771109452873,0.4864281,2093.1,2092.4,5.45607185]
["bitfinex","ETHUSD",1771109453078,0.4864281,2092.9,2092.4,3.8]
["bitfinex","ETHUSD",1771109453278,0.4864281,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1771109453576,0.4864281,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1771109453747,0.4864281,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771109454367,1.759,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771109454560,0.4864281,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771109455161,1.19485105,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771109455479,0.4864281,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771109458789,0.4864281,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1771109460167,0.4864281,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771109462266,1.68139965,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771109462669,3.44339965,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771109469804,2.95697155,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771109471275,3.44339965,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771109472104,2.95697155,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771109473805,3.42727974,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1771109474007,3.42727974,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771109474711,2.95697155,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771109476820,3.42727974,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771109478229,2.95697155,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771109482242,2.95697155,2092.1,2091.7,0.47759423]
["bitfinex","ETHUSD",1771109483228,1.762,2092.1,2091.7,0.47759423]
["bitfinex","ETHUSD",1771109484059,1.762,2092.1,2091.8,0.47659423]
["bitfinex","ETHUSD",1771109485952,1.19584313,2092.5,2091.8,0.47659423]
["bitfinex","ETHUSD",1771109486150,1.788,2092.4,2091.8,0.47659423]
["bitfinex","ETHUSD",1771109493959,2.98590232,2092.3,2091.8,0.47659423]
["bitfinex","ETHUSD",1771109494662,0.47030819,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771109495541,0.47030819,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771109496464,1.794,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109496634,1.794,2092.0,2091.7,0.47759423]
["bitfinex","ETHUSD",1771109496834,1.794,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109497044,2.26430819,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109498662,1.794,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109502437,1.794,2092.0,2091.7,0.45984081]
["bitfinex","ETHUSD",1771109502952,1e-08,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109503556,2.86967703,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109503760,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109503956,2.86962663,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109504150,1.19503211,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109504351,2.86967507,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109504538,1.19503211,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109504739,2.86963338,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109504966,1.19503211,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109505150,2.86963314,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109505351,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109505551,2.86956741,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109505764,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109505940,2.86956741,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109506139,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109506374,2.86956741,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109506575,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109506768,2.86951775,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109506950,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109507147,2.86951706,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109507454,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109507653,2.86949438,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109507954,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109508156,2.86949369,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109508370,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109508554,2.86948515,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109508743,1e-08,2092.0,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109508946,2.86948487,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109509167,1.19503385,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109509473,2.8694893,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109509645,1e-08,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109509839,2.86947516,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109510044,1e-08,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109510245,2.86947157,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109510446,1e-08,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109510641,2.86946357,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109510880,1.19503272,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109511047,2.86946359,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109511248,1e-08,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109511546,2.8694538,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109511743,1e-08,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109511957,2.8694545,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109512161,1e-08,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109512358,2.8694538,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109512558,1.19502996,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109512773,2.86944445,2091.9,2091.7,0.46565659]
["bitfinex","ETHUSD",1771109512980,1e-08,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109513179,2.86943797,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109513490,1.66827041,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109513682,2.86941127,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109513882,1.66827041,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109514057,3.34264877,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109514377,4.53783508,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771109515265,4.53783508,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1771109515464,2.86945571,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1771109517071,4.06465578,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1771109517992,5.86865578,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1771109520688,0.47323644,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771109520893,12.27413088,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1771109520894,0.47323644,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771109521089,4.67645571,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771109521295,2.86945571,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771109521489,1.807,2091.3,2091.0,0.46565659]
["bitfinex","ETHUSD",1771109521689,2.8643513,2091.2,2091.0,0.46565659]
["bitfinex","ETHUSD",1771109521895,1.807,2091.3,2091.0,0.46565659]
["bitfinex","ETHUSD",1771109522199,2.86434643,2091.2,2091.0,0.46565659]
["bitfinex","ETHUSD",1771109522406,1.807,2091.3,2091.0,1.66125645]
["bitfinex","ETHUSD",1771109522704,1.807,2091.3,2091.1,0.46465659]
["bitfinex","ETHUSD",1771109523434,1.19530176,2091.6,2091.1,0.46465659]
["bitfinex","ETHUSD",1771109523715,4.66809138,2091.5,2091.1,0.46465659]
["bitfinex","ETHUSD",1771109523880,2.86109138,2091.4,2091.1,0.46465659]
["bitfinex","ETHUSD",1771109524082,1.807,2091.5,2091.1,0.46465659]
["bitfinex","ETHUSD",1771109524281,2.86031816,2091.4,2091.1,0.46465659]
["bitfinex","ETHUSD",1771109524510,1.807,2091.5,2091.1,0.46465659]
["bitfinex","ETHUSD",1771109524704,1.808,2091.4,2091.2,0.46465659]
["bitfinex","ETHUSD",1771109524887,1.19523874,2091.7,2091.2,0.46465659]
["bitfinex","ETHUSD",1771109525092,2.86021399,2091.6,2091.2,0.46465659]
["bitfinex","ETHUSD",1771109525305,1.19512055,2091.9,2091.2,0.46465659]
["bitfinex","ETHUSD",1771109525506,4.6682659,2091.8,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109525679,2.8592659,2091.7,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109526792,4.05446942,2091.7,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109527010,2.8592659,2091.6,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109527184,3.47740237,2091.8,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109527384,2.85891444,2091.7,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109527587,2.85891444,2091.6,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109527784,3.47740237,2091.8,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109528102,2.85891389,2091.7,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109528414,2.85891389,2091.6,2091.1,1.66019884]
["bitfinex","ETHUSD",1771109528580,3.47740237,2091.8,2091.2,0.46465659]
["bitfinex","ETHUSD",1771109528781,2.85876741,2091.7,2091.2,1.66011]
["bitfinex","ETHUSD",1771109529085,2.85876741,2091.6,2091.2,1.66011]
["bitfinex","ETHUSD",1771109529283,3.00416593,2091.8,2091.2,1.66011]
["bitfinex","ETHUSD",1771109529482,2.85869187,2091.7,2091.2,1.66011]
["bitfinex","ETHUSD",1771109529683,2.85869187,2091.6,2091.2,1.66011]
["bitfinex","ETHUSD",1771109529898,3.00416593,2091.8,2091.2,1.66011]
["bitfinex","ETHUSD",1771109530104,2.85869313,2091.7,2091.2,1.66011]
["bitfinex","ETHUSD",1771109530311,2.85869313,2091.6,2091.2,1.66011]
["bitfinex","ETHUSD",1771109530513,3.00416593,2091.8,2091.2,1.66011]
["bitfinex","ETHUSD",1771109530714,2.85869491,2091.7,2091.2,1.66011]
["bitfinex","ETHUSD",1771109530913,2.85869491,2091.6,2091.2,1.66011]
["bitfinex","ETHUSD",1771109531117,3.00416593,2091.8,2091.2,1.66011]
["bitfinex","ETHUSD",1771109531293,2.85872877,2091.7,2091.3,0.46465659]
["bitfinex","ETHUSD",1771109531613,1.809,2091.8,2091.3,0.46465659]
["bitfinex","ETHUSD",1771109531796,2.85867103,2091.7,2091.3,0.46465659]
["bitfinex","ETHUSD",1771109531997,1.809,2091.8,2091.3,0.46465659]
["bitfinex","ETHUSD",1771109532407,1.81,2092.0,2091.3,0.46465659]
["bitfinex","ETHUSD",1771109532609,2.85879477,2091.9,2091.3,0.46465659]
["bitfinex","ETHUSD",1771109532807,2.85879477,2091.8,2091.3,0.46465659]
["bitfinex","ETHUSD",1771109533002,1.81,2092.0,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109533208,2.85874955,2091.9,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109533537,1.81,2092.0,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109533824,2.85896359,2091.9,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109534005,1.81,2092.0,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109534196,2.85896373,2091.9,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109534524,1.81,2092.0,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109534693,2.85919343,2091.9,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109534892,1.81,2092.0,2091.5,1.67888267]
["bitfinex","ETHUSD",1771109535097,2.85919371,2091.9,2091.5,1.67888267]
["bitfinex","ETHUSD",1771109535292,1.81,2092.0,2091.5,1.67888267]
["bitfinex","ETHUSD",1771109535513,2.85945522,2091.9,2091.5,1.67888267]
["bitfinex","ETHUSD",1771109535803,3.00504067,2092.0,2091.5,1.67888267]
["bitfinex","ETHUSD",1771109536003,2.85944682,2091.9,2091.5,1.67888267]
["bitfinex","ETHUSD",1771109536205,1.81,2092.0,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109536500,2.85972843,2091.9,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109536701,3.00502953,2092.0,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109536995,2.85960054,2091.9,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109537196,3.00502953,2092.0,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109537417,2.85994521,2091.9,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109537626,3.00502887,2092.0,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109537921,2.85991898,2091.9,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109538125,3.00502887,2092.0,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109538302,2.86007473,2091.9,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109538504,3.00503327,2092.0,2091.5,1.67891429]
["bitfinex","ETHUSD",1771109538704,2.86024981,2091.9,2091.5,1.19530283]
["bitfinex","ETHUSD",1771109538906,3.48054189,2092.0,2091.5,1.19530283]
["bitfinex","ETHUSD",1771109539208,2.86025184,2091.9,2091.4,4.78142532]
["bitfinex","ETHUSD",1771109539515,1.81,2092.0,2091.4,4.78142532]
["bitfinex","ETHUSD",1771109539715,2.86062171,2091.9,2091.4,4.78142532]
["bitfinex","ETHUSD",1771109539941,1.81,2092.0,2091.4,4.78142532]
["bitfinex","ETHUSD",1771109540149,2.860621,2091.9,2091.4,5.26503678]
["bitfinex","ETHUSD",1771109540458,3.00503976,2092.0,2091.4,5.26503678]
["bitfinex","ETHUSD",1771109540657,2.86103154,2091.9,2091.4,1.67898298]
["bitfinex","ETHUSD",1771109540835,1.81,2092.0,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109541030,2.86103013,2091.9,2091.5,0.48361146]
["bitfinex","ETHUSD",1771109541230,1.81,2092.0,2091.7,0.48361146]
["bitfinex","ETHUSD",1771109541431,2.86140444,2091.9,2091.7,0.48361146]
["bitfinex","ETHUSD",1771109541650,1.81,2092.0,2091.7,0.48361146]
["bitfinex","ETHUSD",1771109544164,1.81,2092.0,2091.6,1.19525721]
["bitfinex","ETHUSD",1771109544372,1.81,2092.0,2091.6,1.67886867]
["bitfinex","ETHUSD",1771109545272,3.01007599,2092.1,2091.6,1.67886867]
["bitfinex","ETHUSD",1771109545777,1.8151,2092.1,2091.6,1.67886867]
["bitfinex","ETHUSD",1771109546067,0.0011,2092.3,2091.8,0.48361146]
["bitfinex","ETHUSD",1771109547367,0.0011,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109547670,0.0011,2092.3,2092.0,0.48361146]
["bitfinex","ETHUSD",1771109548051,0.0011,2092.5,2092.1,0.48361146]
["bitfinex","ETHUSD",1771109551176,0.0011,2092.5,2092.3,0.48361146]
["bitfinex","ETHUSD",1771109553660,0.0011,2092.9,2092.4,1.67841168]
["bitfinex","ETHUSD",1771109553962,0.39337198,2092.8,2092.4,1.67841168]
["bitfinex","ETHUSD",1771109555168,0.39447198,2092.8,2092.4,1.67841168]
["bitfinex","ETHUSD",1771109556178,0.39447198,2092.8,2092.5,0.48361146]
["bitfinex","ETHUSD",1771109557269,0.39447198,2092.8,2092.3,1.19481969]
["bitfinex","ETHUSD",1771109557471,0.47550862,2092.7,2092.3,1.19481969]
["bitfinex","ETHUSD",1771109557685,0.47550862,2092.7,2092.2,4.77956358]
["bitfinex","ETHUSD",1771109557865,0.47550862,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109560864,0.39337198,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109561065,0.47550862,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109567294,0.0011,2092.8,2092.3,0.49255906]
["bitfinex","ETHUSD",1771109568059,1.19567682,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109568265,0.45640468,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109568459,0.45640468,2092.7,2092.1,2.131]
["bitfinex","ETHUSD",1771109568671,0.45640468,2092.7,2092.1,3.32597093]
["bitfinex","ETHUSD",1771109568885,1.6510386,2092.7,2092.1,3.81852999]
["bitfinex","ETHUSD",1771109569803,1.6510386,2092.7,2092.1,1.68752999]
["bitfinex","ETHUSD",1771109570100,1.19463392,2092.7,2092.1,1.68752999]
["bitfinex","ETHUSD",1771109571263,1.6510386,2092.7,2092.1,1.68752999]
["bitfinex","ETHUSD",1771109571888,0.45640468,2092.7,2092.1,1.68752999]
["bitfinex","ETHUSD",1771109574073,0.45750468,2092.8,2092.1,1.68752999]
["bitfinex","ETHUSD",1771109574392,0.45750468,2092.8,2092.2,0.49255906]
["bitfinex","ETHUSD",1771109574785,0.45750468,2092.8,2092.1,1.19497093]
["bitfinex","ETHUSD",1771109574982,0.0011,2092.8,2092.3,0.49255906]
["bitfinex","ETHUSD",1771109575171,0.0011,2093.0,2092.3,0.49255906]
["bitfinex","ETHUSD",1771109576870,0.0011,2093.0,2092.5,0.49255906]
["bitfinex","ETHUSD",1771109579697,0.0011,2093.0,2092.6,1.68724509]
["bitfinex","ETHUSD",1771109582202,0.0011,2093.0,2092.7,0.49255906]
["bitfinex","ETHUSD",1771109582495,0.0011,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1771109582698,0.45750468,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1771109583009,0.0011,2093.0,2092.7,0.49255906]
["bitfinex","ETHUSD",1771109584076,0.0011,2093.0,2092.8,1.68713092]
["bitfinex","ETHUSD",1771109584271,0.0011,2093.0,2092.9,0.49255906]
["bitfinex","ETHUSD",1771109585309,0.0011,2093.3,2092.9,0.49255906]
["bitfinex","ETHUSD",1771109586377,0.0011,2093.3,2092.7,0.49255906]
["bitfinex","ETHUSD",1771109588985,0.0011,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1771109589310,0.0011,2093.3,2092.9,0.49255906]
["bitfinex","ETHUSD",1771109591082,0.0011,2093.3,2093.0,1.19445771]
["bitfinex","ETHUSD",1771109592010,0.0011,2093.5,2093.1,0.49255906]
["bitfinex","ETHUSD",1771109592215,0.0011,2093.7,2093.1,0.49255906]
["bitfinex","ETHUSD",1771109593402,0.0011,2093.7,2093.3,0.46436101]
["bitfinex","ETHUSD",1771109596101,0.0011,2094.2,2093.4,1.65859049]
["bitfinex","ETHUSD",1771109596301,0.0011,2094.2,2093.5,0.46436101]
["bitfinex","ETHUSD",1771109599027,0.0011,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1771109599210,0.0011,2094.2,2093.7,0.46436101]
["bitfinex","ETHUSD",1771109601242,0.0011,2094.2,2093.9,0.46436101]
["bitfinex","ETHUSD",1771109603311,0.0011,2094.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1771109604124,1.24457046,2094.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1771109604323,1e-08,2094.4,2094.1,0.46436101]
["bitfinex","ETHUSD",1771109605415,1e-08,2094.4,2094.2,1.65813428]
["bitfinex","ETHUSD",1771109610746,1e-08,2094.4,2094.1,4.77521325]
["bitfinex","ETHUSD",1771109610747,1e-08,2094.4,2094.1,1.1937987]
["bitfinex","ETHUSD",1771109612908,1e-08,2094.4,2093.8,2.60736101]
["bitfinex","ETHUSD",1771109612909,0.25445819,2094.4,2093.8,2.143]
["bitfinex","ETHUSD",1771109613108,0.25445818,2094.3,2093.5,3.8]
["bitfinex","ETHUSD",1771109613415,0.25445818,2094.1,2093.2,3.75670459]
["bitfinex","ETHUSD",1771109613608,0.25445818,2094.1,2093.2,1.65870459]
["bitfinex","ETHUSD",1771109614029,0.25445818,2094.1,2093.2,1.19434358]
["bitfinex","ETHUSD",1771109614421,0.25445818,2094.1,2093.1,3.33936006]
["bitfinex","ETHUSD",1771109615234,1.19388729,2094.0,2093.1,3.33936006]
["bitfinex","ETHUSD",1771109615537,0.25445818,2093.9,2093.1,3.33936006]
["bitfinex","ETHUSD",1771109616207,0.25445818,2093.9,2093.1,3.80372107]
["bitfinex","ETHUSD",1771109618439,0.25445818,2093.7,2093.1,1.19436006]
["bitfinex","ETHUSD",1771109621548,1.19411539,2093.6,2093.0,1.65878317]
["bitfinex","ETHUSD",1771109621747,1.44857357,2093.6,2093.0,1.65878317]
["bitfinex","ETHUSD",1771109623354,1.19411539,2093.6,2093.0,1.65878317]
["bitfinex","ETHUSD",1771109623559,1.44857357,2093.6,2093.0,1.65878317]
["bitfinex","ETHUSD",1771109624428,1.19411539,2093.6,2093.1,0.47595468]
["bitfinex","ETHUSD",1771109624828,1.44855832,2093.7,2093.1,0.47595468]
["bitfinex","ETHUSD",1771109626055,1.19398685,2093.9,2093.1,0.47595468]
["bitfinex","ETHUSD",1771109626453,1.19393762,2094.0,2093.3,0.47595468]
["bitfinex","ETHUSD",1771109627425,1e-08,2094.4,2093.3,0.47595468]
["bitfinex","ETHUSD",1771109627656,1.777,2094.2,2093.3,0.47595468]
["bitfinex","ETHUSD",1771109629163,1.19383028,2094.1,2093.5,0.47595468]
["bitfinex","ETHUSD",1771109630259,4.7749464,2094.3,2093.5,0.47595468]
["bitfinex","ETHUSD",1771109630640,5.02940458,2094.3,2093.5,0.47595468]
["bitfinex","ETHUSD",1771109631452,5.02940458,2094.3,2093.6,0.47595468]
["bitfinex","ETHUSD",1771109632650,0.25445818,2094.2,2093.5,0.47595468]
["bitfinex","ETHUSD",1771109633158,0.25445818,2094.2,2093.4,1.19419942]
["bitfinex","ETHUSD",1771109634382,1.19383028,2094.1,2093.5,0.47595468]
["bitfinex","ETHUSD",1771109637983,1.19383028,2094.1,2093.5,1.6701266]
["bitfinex","ETHUSD",1771109638190,1.44826467,2094.2,2093.6,0.47595468]
["bitfinex","ETHUSD",1771109638485,1.19374743,2094.3,2093.6,0.47595468]
["bitfinex","ETHUSD",1771109638867,1.44820561,2094.3,2093.6,0.47595468]
["bitfinex","ETHUSD",1771109640492,1.44820561,2094.3,2093.6,1.67005868]
["bitfinex","ETHUSD",1771109641589,1.44820561,2094.3,2093.6,0.47595468]
["bitfinex","ETHUSD",1771109644053,1.19374743,2094.3,2093.6,0.47595468]
["bitfinex","ETHUSD",1771109644257,0.25445818,2094.2,2093.5,1.19412894]
["bitfinex","ETHUSD",1771109644502,0.25445818,2094.2,2093.5,1.67008362]
["bitfinex","ETHUSD",1771109646794,1.19383028,2094.1,2093.5,0.47595468]
["bitfinex","ETHUSD",1771109647296,1.19383028,2094.1,2093.5,1.67012217]
["bitfinex","ETHUSD",1771109648293,1.44828846,2094.1,2093.5,0.47595468]
["bitfinex","ETHUSD",1771109648669,1.44828846,2094.1,2093.4,1.19418437]
["bitfinex","ETHUSD",1771109648857,1.44828846,2094.1,2093.4,1.67013905]
["bitfinex","ETHUSD",1771109649662,1.44828846,2094.1,2093.4,1.19418437]
["bitfinex","ETHUSD",1771109649862,1.44828846,2094.1,2093.5,0.47595468]
["bitfinex","ETHUSD",1771109652184,1.19383028,2094.1,2093.5,0.47595468]
["bitfinex","ETHUSD",1771109652692,0.25445818,2094.0,2093.3,0.47595468]
["bitfinex","ETHUSD",1771109652867,0.25445818,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1771109653489,0.25445818,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1771109655561,0.25445818,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1771109656295,0.25445818,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771109657174,0.25445818,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771109657379,2.97517243,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1771109657568,2.97517243,2093.5,2092.9,0.49036651]
["bitfinex","ETHUSD",1771109657569,3.22963061,2093.5,2092.9,0.49036651]
["bitfinex","ETHUSD",1771109657772,2.97517243,2093.5,2092.9,0.49036651]
["bitfinex","ETHUSD",1771109659995,0.25445818,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1771109661775,0.25445818,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1771109662399,1.44874471,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1771109662607,1.19428653,2093.3,2092.9,0.49036651]
["bitfinex","ETHUSD",1771109662990,2.98028653,2093.3,2092.9,0.49036651]
["bitfinex","ETHUSD",1771109663305,3.23474471,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1771109663497,2.85591421,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1771109663714,1.19445771,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1771109663872,1.19445771,2093.0,2092.6,0.49036651]
["bitfinex","ETHUSD",1771109664507,4.77748027,2093.2,2092.6,0.49036651]
["bitfinex","ETHUSD",1771109665296,1.789,2093.2,2092.7,0.48936651]
["bitfinex","ETHUSD",1771109666195,2.9833792,2093.2,2092.7,0.48936651]
["bitfinex","ETHUSD",1771109667622,1.1943792,2093.2,2092.7,0.48936651]
["bitfinex","ETHUSD",1771109667812,2.9833278,2093.3,2092.8,0.48936651]
["bitfinex","ETHUSD",1771109676222,1.19440064,2093.1,2092.8,0.48936651]
["bitfinex","ETHUSD",1771109679028,5.03206077,2093.2,2092.6,0.49036651]
["bitfinex","ETHUSD",1771109679231,5.03206077,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1771109679232,3.11182838,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771109679533,0.25445818,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771109681113,1.19445771,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771109681628,1.44891589,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771109682639,6.64712711,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1771109682796,3.11798905,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1771109682995,2.86353087,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1771109683298,1.19474313,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771109684513,2.99574313,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771109685133,2.99574313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771109685628,3.25020131,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1771109686002,3.11697533,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1771109686239,3.1171766,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771109686432,0.25445818,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1771109687257,1.19491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771109693798,2.06445818,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1771109694260,0.25445818,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771109694472,0.25445818,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1771109694652,0.25445818,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771109694835,0.25445818,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771109695057,2.06545818,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771109695252,2.06545818,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1771109695671,1.44971539,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771109696856,1.19525721,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771109697057,1.813,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771109697690,1.19537152,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1771109697892,6.40461641,2092.0,2091.2,0.48066998]
["bitfinex","ETHUSD",1771109697893,1.19502868,2092.0,2091.2,0.48066998]
["bitfinex","ETHUSD",1771109698190,1.815,2091.9,2091.2,0.48066998]
["bitfinex","ETHUSD",1771109698361,1.19502868,2092.0,2091.2,0.48066998]
["bitfinex","ETHUSD",1771109698558,1.19500773,2092.1,2091.2,6.40561641]
["bitfinex","ETHUSD",1771109698796,4.77898146,2092.5,2091.5,0.47966998]
["bitfinex","ETHUSD",1771109698987,1.816,2092.2,2091.5,0.47966998]
["bitfinex","ETHUSD",1771109699906,1.815,2092.4,2091.7,0.47966998]
["bitfinex","ETHUSD",1771109700365,2.06945818,2092.4,2091.7,0.47966998]
["bitfinex","ETHUSD",1771109700566,0.25445818,2092.3,2091.4,0.47966998]
["bitfinex","ETHUSD",1771109701570,0.25445818,2092.1,2091.4,0.47966998]
["bitfinex","ETHUSD",1771109701792,1.1950858,2091.9,2091.2,0.48066998]
["bitfinex","ETHUSD",1771109703216,1.44954398,2091.9,2091.2,0.48066998]
["bitfinex","ETHUSD",1771109703405,0.25445818,2091.8,2091.2,0.48066998]
["bitfinex","ETHUSD",1771109703784,1.19520007,2091.7,2091.2,0.48066998]
["bitfinex","ETHUSD",1771109704182,1.19520007,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1771109706807,2.07045818,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771109707810,1.19531436,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771109708192,1.44977254,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771109710330,0.25445818,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771109713822,1.19542868,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771109714006,1.826,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771109714207,1.826,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771109716901,1.19554301,2091.1,2090.9,0.45332165]
["bitfinex","ETHUSD",1771109717101,1.19554301,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771109717302,1.19554301,2091.1,2090.8,0.45332165]
["bitfinex","ETHUSD",1771109718232,3.02153066,2091.2,2090.8,0.45332165]
["bitfinex","ETHUSD",1771109718733,1.826,2091.2,2090.8,0.45332165]
["bitfinex","ETHUSD",1771109719033,1.19525721,2091.6,2091.0,0.45232165]
["bitfinex","ETHUSD",1771109719229,1.83,2091.4,2091.0,0.45232165]
["bitfinex","ETHUSD",1771109719421,2.85698888,2091.3,2091.0,0.45232165]
["bitfinex","ETHUSD",1771109721915,3.02637785,2091.4,2091.0,0.45232165]
["bitfinex","ETHUSD",1771109722144,4.78039204,2091.9,2091.1,0.45232165]
["bitfinex","ETHUSD",1771109722318,1.832,2091.8,2091.1,0.45232165]
["bitfinex","ETHUSD",1771109723124,3.0270858,2091.9,2091.3,0.45232165]
["bitfinex","ETHUSD",1771109723436,1.832,2091.9,2091.3,0.45232165]
["bitfinex","ETHUSD",1771109723809,0.0011,2092.0,2091.3,0.45232165]
["bitfinex","ETHUSD",1771109725122,0.0011,2092.0,2091.5,0.45232165]
["bitfinex","ETHUSD",1771109727339,0.0011,2092.0,2091.7,0.45232165]
["bitfinex","ETHUSD",1771109730336,0.0011,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1771109730513,0.0011,2092.0,2091.8,1.64746458]
["bitfinex","ETHUSD",1771109731442,0.0011,2092.0,2091.5,0.45232165]
["bitfinex","ETHUSD",1771109734648,0.48132781,2092.0,2091.2,0.45232165]
["bitfinex","ETHUSD",1771109734942,0.48022781,2091.8,2091.0,1.64787746]
["bitfinex","ETHUSD",1771109735528,0.48022781,2091.8,2091.1,0.45232165]
["bitfinex","ETHUSD",1771109736538,0.48022781,2091.8,2090.9,1.64794562]
["bitfinex","ETHUSD",1771109736741,1.67542788,2091.7,2090.9,1.64794562]
["bitfinex","ETHUSD",1771109737050,1.67542788,2091.7,2090.9,1.19562397]
["bitfinex","ETHUSD",1771109737362,1.67542788,2091.7,2091.0,0.45232165]
["bitfinex","ETHUSD",1771109738149,1.19520007,2091.7,2090.9,0.45232165]
["bitfinex","ETHUSD",1771109738735,5.26102811,2091.8,2090.9,1.19564932]
["bitfinex","ETHUSD",1771109738935,0.48022781,2091.7,2091.0,0.45232165]
["bitfinex","ETHUSD",1771109739252,0.48022781,2091.7,2090.9,1.19564932]
["bitfinex","ETHUSD",1771109739618,0.48022781,2091.7,2090.9,1.64797097]
["bitfinex","ETHUSD",1771109741268,0.47755125,2091.5,2090.9,1.19564932]
["bitfinex","ETHUSD",1771109741557,0.47755125,2091.5,2090.9,0.48603107]
["bitfinex","ETHUSD",1771109742038,1.19525721,2091.6,2090.9,0.48603107]
["bitfinex","ETHUSD",1771109743174,0.49053619,2091.5,2090.8,1.19667756]
["bitfinex","ETHUSD",1771109743466,1.19537152,2091.4,2090.8,0.4588461]
["bitfinex","ETHUSD",1771109745567,1.19537152,2091.4,2090.9,0.4578461]
["bitfinex","ETHUSD",1771109748065,1.68590771,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1771109748236,1.68590771,2091.4,2090.8,0.4588461]
["bitfinex","ETHUSD",1771109748439,1.19537152,2091.4,2090.8,0.4588461]
["bitfinex","ETHUSD",1771109750368,1.19537152,2091.4,2090.8,1.65452842]
["bitfinex","ETHUSD",1771109750586,1.19537152,2091.4,2090.9,0.4578461]
["bitfinex","ETHUSD",1771109750886,1.826,2091.5,2090.9,0.4578461]
["bitfinex","ETHUSD",1771109751043,1.826,2091.7,2090.9,0.4578461]
["bitfinex","ETHUSD",1771109752475,3.02122019,2091.7,2091.1,0.4578461]
["bitfinex","ETHUSD",1771109752670,1.19518067,2091.8,2091.1,0.4578461]
["bitfinex","ETHUSD",1771109752974,3.02112938,2091.9,2091.1,0.4578461]
["bitfinex","ETHUSD",1771109753551,1.826,2091.9,2091.1,0.4578461]
["bitfinex","ETHUSD",1771109753762,1.19617152,2092.0,2091.1,0.4578461]
["bitfinex","ETHUSD",1771109753968,0.0011,2092.0,2091.1,0.4578461]
["bitfinex","ETHUSD",1771109754480,0.0011,2092.0,2091.3,0.4578461]
["bitfinex","ETHUSD",1771109757360,0.0011,2092.0,2091.5,0.4578461]
["bitfinex","ETHUSD",1771109759472,0.0011,2092.0,2091.6,1.65310331]
["bitfinex","ETHUSD",1771109761270,0.0011,2092.0,2091.7,0.4578461]
["bitfinex","ETHUSD",1771109761680,0.0011,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1771109761858,0.0011,2092.0,2091.9,0.4578461]
["bitfinex","ETHUSD",1771109763694,0.0011,2092.0,2091.9,1.6529319]
["bitfinex","ETHUSD",1771109764046,0.0011,2092.2,2092.0,0.4578461]
["bitfinex","ETHUSD",1771109764247,0.0011,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1771109765666,0.0011,2092.2,2091.9,0.4578461]
["bitfinex","ETHUSD",1771109768196,0.0011,2092.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1771109768496,0.0011,2092.2,2092.0,1.65287478]
["bitfinex","ETHUSD",1771109772400,0.0011,2092.2,2092.1,0.4578461]
["bitfinex","ETHUSD",1771109773399,0.0011,2092.5,2092.1,0.4578461]
["bitfinex","ETHUSD",1771109775601,0.0011,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109775968,0.0011,2092.5,2092.2,1.65838581]
["bitfinex","ETHUSD",1771109778397,0.0011,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109796334,0.0011,2092.5,2092.0,5.24352137]
["bitfinex","ETHUSD",1771109796899,0.0011,2092.5,2092.1,0.46347137]
["bitfinex","ETHUSD",1771109798628,0.0011,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1771109801639,0.0011,2092.5,2092.1,1.65844126]
["bitfinex","ETHUSD",1771109803147,0.47817297,2092.5,2092.0,1.19500413]
["bitfinex","ETHUSD",1771109804048,1.67293452,2092.5,2092.0,1.19500413]
["bitfinex","ETHUSD",1771109807351,0.47817297,2092.5,2092.0,1.19500413]
["bitfinex","ETHUSD",1771109808156,1.19584501,2092.5,2092.0,1.19500413]
["bitfinex","ETHUSD",1771109808330,1.67291798,2092.5,2092.0,1.19500413]
["bitfinex","ETHUSD",1771109809853,1.19584501,2092.5,2092.0,1.19500413]
["bitfinex","ETHUSD",1771109810054,0.47707297,2092.4,2091.9,1.1960858]
["bitfinex","ETHUSD",1771109811146,0.0011,2092.5,2091.9,1.1960858]
["bitfinex","ETHUSD",1771109811459,0.0011,2092.5,2091.9,1.68789643]
["bitfinex","ETHUSD",1771109817170,0.0011,2092.5,2092.0,0.49181063]
["bitfinex","ETHUSD",1771109817342,0.47817297,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771109817753,0.47817297,2092.5,2091.9,0.49281063]
["bitfinex","ETHUSD",1771109818083,0.0011,2092.5,2091.9,0.49281063]
["bitfinex","ETHUSD",1771109819382,0.0011,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771109820288,0.0011,2092.5,2092.0,1.68683931]
["bitfinex","ETHUSD",1771109835509,0.45185799,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771109839509,0.45075799,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771109839710,1.19480022,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771109840515,1.64555821,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771109841203,0.45075799,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771109844112,0.45185799,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771109844303,1.64661152,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771109844496,0.45075799,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771109845721,1.1958472,2092.5,2091.9,0.47165158]
["bitfinex","ETHUSD",1771109849126,1.1958472,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771109851635,1.64660519,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771109856354,0.0011,2092.5,2092.0,1.66568026]
["bitfinex","ETHUSD",1771109861026,0.39337198,2092.4,2092.0,1.66567222]
["bitfinex","ETHUSD",1771109864558,0.39337198,2092.4,2092.1,0.48000884]
["bitfinex","ETHUSD",1771109864758,0.39337198,2092.4,2092.1,1.67497553]
["bitfinex","ETHUSD",1771109865932,0.39337198,2092.4,2092.2,0.48000884]
["bitfinex","ETHUSD",1771109867544,0.39337198,2092.4,2092.2,1.67491717]
["bitfinex","ETHUSD",1771109869638,0.39337198,2092.4,2092.0,0.48000884]
["bitfinex","ETHUSD",1771109870155,0.0011,2092.5,2092.0,0.48000884]
["bitfinex","ETHUSD",1771109872069,0.0011,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771109873772,0.0011,2092.5,2092.1,1.67498039]
["bitfinex","ETHUSD",1771109877070,0.0011,2092.5,2092.1,0.48000884]
["bitfinex","ETHUSD",1771109877978,0.0011,2092.5,2092.0,1.19499068]
["bitfinex","ETHUSD",1771109878359,0.0011,2092.5,2092.0,1.67499952]
["bitfinex","ETHUSD",1771109879889,0.45632492,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771109882483,0.45522492,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771109884589,0.45522492,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1771109886610,4.77926086,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771109886909,0.45522492,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771109888002,4.77926086,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771109888601,5.23448578,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1771109892857,0.47364183,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771109893221,0.47364183,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771109893568,0.47364183,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771109893720,0.47364183,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109895461,1.1950858,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109896550,1.19507136,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109907395,1.66871319,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109908095,1.19507136,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771109908395,0.47364183,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771109908592,3.49278476,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1771109908771,0.47364183,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1771109908965,0.47364183,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771109909169,0.47364183,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1771109910770,1.19525721,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771109910982,1.66889904,2091.6,2091.2,0.002]
["bitfinex","ETHUSD",1771109911299,1.826,2091.5,2091.2,0.002]
["bitfinex","ETHUSD",1771109911864,1.826,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771109912077,1.826,2091.5,2091.2,0.002]
["bitfinex","ETHUSD",1771109913007,1.19537152,2091.4,2091.2,0.002]
["bitfinex","ETHUSD",1771109914008,1.19537152,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1771109914296,1.66901335,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1771109914499,0.47364183,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771109914683,1.83,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1771109915284,3.02548584,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1771109916403,3.02548584,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771109916404,3.02748584,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771109916606,3.02748584,2091.2,2091.0,0.002]
["bitfinex","ETHUSD",1771109925221,3.02748584,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771109926511,3.50786563,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771109926718,0.48037979,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771109928524,3.50786563,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771109929036,3.02748584,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771109929614,0.48037979,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771109930201,0.48037979,2091.1,2090.2,5.0]
["bitfinex","ETHUSD",1771109930410,0.48037979,2090.9,2090.2,5.0]
["bitfinex","ETHUSD",1771109930714,0.48037979,2090.7,2090.2,5.0]
["bitfinex","ETHUSD",1771109931016,0.48037979,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1771109932591,1.19582894,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1771109932811,1.851,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1771109933728,1.851,2090.5,2090.1,0.47994537]
["bitfinex","ETHUSD",1771109933891,0.861,2090.9,2090.2,0.3142748]
["bitfinex","ETHUSD",1771109934404,0.861,2090.9,2090.3,0.3142748]
["bitfinex","ETHUSD",1771109934910,3.04764837,2091.0,2090.4,1.51021816]
["bitfinex","ETHUSD",1771109935314,1.852,2091.1,2090.5,0.3142748]
["bitfinex","ETHUSD",1771109935822,1.67584873,2091.3,2090.5,0.3142748]
["bitfinex","ETHUSD",1771109935988,1.67683322,2091.5,2090.6,0.3142748]
["bitfinex","ETHUSD",1771109936392,0.0011,2091.5,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109937128,0.0011,2091.5,2091.2,0.3142748]
["bitfinex","ETHUSD",1771109937423,0.0011,2091.7,2091.2,0.3142748]
["bitfinex","ETHUSD",1771109937887,0.0011,2092.1,2091.4,0.3142748]
["bitfinex","ETHUSD",1771109938086,0.0011,2092.1,2091.6,0.3142748]
["bitfinex","ETHUSD",1771109938514,3.73627748,2092.6,2091.6,0.3142748]
["bitfinex","ETHUSD",1771109938716,0.48037979,2092.5,2091.6,0.3142748]
["bitfinex","ETHUSD",1771109938915,1.67523712,2092.3,2091.6,1.50949782]
["bitfinex","ETHUSD",1771109939092,0.48037979,2092.2,2091.4,1.19533885]
["bitfinex","ETHUSD",1771109941714,0.38140963,2092.5,2091.7,0.3142748]
["bitfinex","ETHUSD",1771109942090,0.48037979,2092.4,2091.3,4.78169253]
["bitfinex","ETHUSD",1771109942455,0.48037979,2091.9,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109942591,0.48037979,2091.9,2090.7,6.4117919]
["bitfinex","ETHUSD",1771109942592,0.48037979,2091.7,2090.6,1.51006538]
["bitfinex","ETHUSD",1771109942799,0.48037979,2091.6,2090.6,1.51009594]
["bitfinex","ETHUSD",1771109943614,1.67566592,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1771109943795,1.67566592,2091.6,2090.8,1.50998935]
["bitfinex","ETHUSD",1771109946226,4.78082057,2091.7,2090.8,1.50998935]
["bitfinex","ETHUSD",1771109946227,1.19516951,2091.8,2090.9,0.3142748]
["bitfinex","ETHUSD",1771109946521,1.6754456,2092.0,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109946818,2.84616791,2091.9,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109947015,1.6754456,2092.0,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109947219,2.84621425,2091.9,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109947411,0.48037979,2092.0,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109947716,2.84600894,2091.9,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109947915,0.48037979,2092.0,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109948098,2.84601248,2091.9,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109948301,1.19503525,2092.0,2091.2,0.3142748]
["bitfinex","ETHUSD",1771109949933,0.48037979,2091.9,2090.6,4.78323592]
["bitfinex","ETHUSD",1771109950151,0.48037979,2091.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1771109950474,0.48037979,2091.4,2090.4,1.19594336]
["bitfinex","ETHUSD",1771109952524,0.48037979,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1771109954633,0.45525845,2091.0,2090.2,1.19605779]
["bitfinex","ETHUSD",1771109956623,0.45525845,2091.4,2090.5,0.3142748]
["bitfinex","ETHUSD",1771109956830,0.45525845,2091.6,2090.7,0.3142748]
["bitfinex","ETHUSD",1771109957334,0.45525845,2091.6,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109957814,1.65043044,2091.8,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109958138,3.30057819,2091.7,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109958315,0.45525845,2091.7,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109958711,0.45525845,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1771109959217,0.45525845,2091.5,2090.5,0.3142748]
["bitfinex","ETHUSD",1771109962343,1.65062997,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1771109963442,1.19537152,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1771109963754,1.19537152,2091.4,2090.6,1.51010374]
["bitfinex","ETHUSD",1771109965946,1.19537152,2091.4,2090.7,0.3142748]
["bitfinex","ETHUSD",1771109968435,1.19537152,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1771109968630,0.45078094,2091.3,2090.6,17.91]
["bitfinex","ETHUSD",1771109968835,0.45078094,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1771109969133,0.45078094,2091.3,2090.5,1.51016095]
["bitfinex","ETHUSD",1771109969732,0.45078094,2091.7,2090.6,0.3142748]
["bitfinex","ETHUSD",1771109969937,2.85500107,2091.6,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109970135,0.45078094,2091.7,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109970447,0.45078094,2091.7,2090.9,1.50993217]
["bitfinex","ETHUSD",1771109970448,2.85518054,2091.6,2090.9,1.50993217]
["bitfinex","ETHUSD",1771109970647,1.64602103,2091.7,2090.9,1.50993217]
["bitfinex","ETHUSD",1771109970944,0.45078094,2091.5,2090.8,1.19567043]
["bitfinex","ETHUSD",1771109971120,0.45078094,2091.5,2090.5,4.99584663]
["bitfinex","ETHUSD",1771109971321,0.45078094,2091.3,2090.5,1.19584663]
["bitfinex","ETHUSD",1771109971934,0.45078094,2091.5,2090.6,0.3142748]
["bitfinex","ETHUSD",1771109972134,2.85633899,2091.4,2090.6,0.3142748]
["bitfinex","ETHUSD",1771109972348,2.85870405,2091.3,2090.7,1.24360262]
["bitfinex","ETHUSD",1771109972557,1.64611136,2091.5,2090.7,1.24360262]
["bitfinex","ETHUSD",1771109972730,2.85868912,2091.4,2090.7,1.55787742]
["bitfinex","ETHUSD",1771109972925,2.85868912,2091.3,2090.7,1.55787742]
["bitfinex","ETHUSD",1771109973121,0.45078094,2091.5,2090.7,1.55787742]
["bitfinex","ETHUSD",1771109973431,2.8587139,2091.4,2090.7,1.55787742]
["bitfinex","ETHUSD",1771109973632,2.8587139,2091.3,2090.7,1.55787742]
["bitfinex","ETHUSD",1771109973958,1.64603313,2091.7,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109974161,2.8585213,2091.6,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109974456,2.8585213,2091.5,2090.8,0.3142748]
["bitfinex","ETHUSD",1771109974642,1.64603313,2091.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1771109976670,1.64590522,2091.9,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109976958,0.45078094,2091.8,2091.0,0.3142748]
["bitfinex","ETHUSD",1771109977325,0.45078094,2091.8,2091.1,30.3142748]
["bitfinex","ETHUSD",1771109977529,1.64585431,2092.0,2091.1,0.3142748]
["bitfinex","ETHUSD",1771109978656,0.45078094,2091.7,2091.0,2.055]
["bitfinex","ETHUSD",1771109978956,0.45078094,2091.7,2090.6,2.05680639]
["bitfinex","ETHUSD",1771109980963,0.4955079,2091.5,2090.6,2.05680639]
["bitfinex","ETHUSD",1771109981562,0.4955079,2091.5,2090.6,1.19580639]
["bitfinex","ETHUSD",1771109983661,1.67223865,2091.4,2090.6,1.19580639]
["bitfinex","ETHUSD",1771109985867,0.47686713,2091.3,2090.6,1.19580639]
["bitfinex","ETHUSD",1771109987870,0.47686713,2091.6,2090.7,0.3142748]
["bitfinex","ETHUSD",1771109988164,1.67218149,2091.5,2090.8,1.19571455]
["bitfinex","ETHUSD",1771109989368,1.67218149,2091.5,2090.8,1.50998935]
["bitfinex","ETHUSD",1771109991372,1.67218149,2091.5,2090.9,0.02574304]
["bitfinex","ETHUSD",1771109992339,0.861,2091.9,2090.8,1.50998935]
["bitfinex","ETHUSD",1771109992643,0.47686713,2091.6,2090.9,0.02370054]
["bitfinex","ETHUSD",1771109993666,0.47686713,2091.5,2090.8,1.55781793]
["bitfinex","ETHUSD",1771109993846,0.47686713,2091.5,2090.8,1.50998935]
["bitfinex","ETHUSD",1771109999884,0.47686713,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1771110000695,0.47686713,2091.2,2090.7,1.19572917]
["bitfinex","ETHUSD",1771110000910,0.47686713,2091.2,2090.6,1.19578398]
["bitfinex","ETHUSD",1771110001383,0.47686713,2091.2,2090.5,3.24184612]
["bitfinex","ETHUSD",1771110001594,0.47686713,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1771110001754,0.47686713,2091.2,2090.3,0.001]
["bitfinex","ETHUSD",1771110002697,0.47686713,2091.0,2090.3,0.001]
["bitfinex","ETHUSD",1771110004676,0.47686713,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1771110005293,1.19565737,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771110005472,1.6725245,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771110005672,0.47686713,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1771110007065,0.47686713,2090.9,2090.3,1.19700057]
["bitfinex","ETHUSD",1771110007795,1.67252859,2090.9,2090.3,1.19700057]
["bitfinex","ETHUSD",1771110008391,1.19566146,2090.9,2090.3,1.19700057]
["bitfinex","ETHUSD",1771110008596,1.67251191,2091.0,2090.3,1.19700057]
["bitfinex","ETHUSD",1771110009336,0.47686713,2090.9,2090.3,1.19700057]
["bitfinex","ETHUSD",1771110010407,0.47686713,2091.0,2090.3,1.19700057]
["bitfinex","ETHUSD",1771110011919,1.19550369,2091.2,2090.4,0.3152748]
["bitfinex","ETHUSD",1771110012217,0.47686713,2091.1,2090.4,0.3152748]
["bitfinex","ETHUSD",1771110014320,0.47686713,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1771110016026,0.45472214,2091.8,2090.8,0.3152748]
["bitfinex","ETHUSD",1771110016216,0.45472214,2091.8,2091.0,0.3152748]
["bitfinex","ETHUSD",1771110016217,0.45472214,2091.7,2091.0,0.3152748]
["bitfinex","ETHUSD",1771110016517,0.0011,2091.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110020925,0.0011,2091.4,2091.1,1.51081781]
["bitfinex","ETHUSD",1771110021790,0.0011,2091.6,2091.1,3.55481781]
["bitfinex","ETHUSD",1771110022820,0.0011,2091.6,2091.1,3.23954301]
["bitfinex","ETHUSD",1771110023020,0.0011,2091.6,2091.2,0.3152748]
["bitfinex","ETHUSD",1771110023914,0.45472214,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771110024100,0.45472214,2091.9,2091.3,1.51070348]
["bitfinex","ETHUSD",1771110024605,0.45472214,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1771110026111,0.45472214,2091.9,2091.3,0.3152748]
["bitfinex","ETHUSD",1771110028396,1.19495657,2092.2,2091.4,1.19537152]
["bitfinex","ETHUSD",1771110028623,0.45472214,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1771110028923,0.45472214,2092.1,2091.4,1.51064632]
["bitfinex","ETHUSD",1771110030625,1.19605657,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1771110031125,1.65077871,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1771110032328,1.64599688,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1771110032528,0.45582214,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1771110035028,0.45582214,2092.2,2091.6,0.3152748]
["bitfinex","ETHUSD",1771110035547,0.0011,2092.2,2091.7,0.047808]
["bitfinex","ETHUSD",1771110036028,0.0011,2092.2,2091.6,8.76195598]
["bitfinex","ETHUSD",1771110037533,0.0011,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1771110038111,0.0011,2092.4,2091.8,0.45408708]
["bitfinex","ETHUSD",1771110038638,0.45582214,2092.4,2091.8,0.45408708]
["bitfinex","ETHUSD",1771110042537,0.0011,2092.4,2092.0,0.48055197]
["bitfinex","ETHUSD",1771110044619,0.0011,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1771110045444,0.0011,2092.4,2092.1,1.64699412]
["bitfinex","ETHUSD",1771110046417,0.0011,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1771110048849,0.0011,2092.4,2092.1,1.64699412]
["bitfinex","ETHUSD",1771110049464,0.0011,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1771110049931,0.48509422,2092.4,2092.0,2.052]
["bitfinex","ETHUSD",1771110050754,0.48399422,2092.3,2091.7,1.19516498]
["bitfinex","ETHUSD",1771110050953,0.48399422,2092.3,2091.7,3.24716498]
["bitfinex","ETHUSD",1771110051320,0.48399422,2092.3,2091.7,2.052]
["bitfinex","ETHUSD",1771110051739,0.48399422,2092.3,2091.5,1.19527471]
["bitfinex","ETHUSD",1771110052861,0.48399422,2092.1,2091.5,1.19527471]
["bitfinex","ETHUSD",1771110053539,0.48399422,2092.1,2091.4,3.24832974]
["bitfinex","ETHUSD",1771110054961,0.48399422,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771110055149,0.48399422,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771110055347,1.19498112,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1771110055562,0.48399422,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771110058159,0.48399422,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771110060831,1.67989444,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771110061052,0.48399422,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771110063061,1.67889943,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771110063366,0.48399422,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771110069461,1.67891183,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771110069978,1.19491761,2092.2,2091.7,0.45302257]
["bitfinex","ETHUSD",1771110070278,1.19489607,2092.3,2091.7,0.45302257]
["bitfinex","ETHUSD",1771110070944,1.67889029,2092.3,2091.7,0.45302257]
["bitfinex","ETHUSD",1771110071442,0.48399422,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771110072352,0.48399422,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771110072759,6.88931502,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771110072977,0.49497,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771110074151,0.49497,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771110076485,1.69022721,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1771110078173,1.19525721,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1771110078881,1.69022721,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1771110079785,0.49497,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1771110080614,1.19524407,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771110080781,1.69021407,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771110082076,1.69017586,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1771110082278,0.49497,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771110082479,0.49497,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771110082878,1.19512499,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771110083197,1.69003872,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771110084974,1.69000315,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771110093778,1.19503315,2092.0,2091.4,0.45548051]
["bitfinex","ETHUSD",1771110094798,1.69000315,2092.0,2091.4,0.45548051]
["bitfinex","ETHUSD",1771110096505,1.69000315,2092.0,2091.4,1.65079925]
["bitfinex","ETHUSD",1771110097097,1.69000029,2092.0,2091.4,1.65079925]
["bitfinex","ETHUSD",1771110097478,0.49497,2092.0,2091.4,1.65079925]
["bitfinex","ETHUSD",1771110097678,1.69000696,2092.0,2091.4,1.65079925]
["bitfinex","ETHUSD",1771110103581,1.19503696,2092.0,2091.5,0.4693029]
["bitfinex","ETHUSD",1771110103786,1.19503696,2092.0,2091.4,1.24408239]
["bitfinex","ETHUSD",1771110104110,1.65361622,2092.0,2091.4,1.24408239]
["bitfinex","ETHUSD",1771110104306,0.45857926,2091.9,2091.4,1.24408239]
["bitfinex","ETHUSD",1771110104613,0.45857926,2091.9,2091.4,1.19631874]
["bitfinex","ETHUSD",1771110108187,0.45857926,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1771110109816,1.19503696,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771110109997,1.65361622,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1771110110191,1.65361622,2092.0,2091.4,1.19637152]
["bitfinex","ETHUSD",1771110110812,1.65361622,2092.0,2091.4,1.66567442]
["bitfinex","ETHUSD",1771110111116,0.45857926,2092.0,2091.4,1.66567442]
["bitfinex","ETHUSD",1771110115022,1.783,2092.1,2091.5,0.4693029]
["bitfinex","ETHUSD",1771110115408,0.45857926,2092.2,2091.4,6.4063208]
["bitfinex","ETHUSD",1771110115895,0.45857926,2092.2,2091.4,6.8756237]
["bitfinex","ETHUSD",1771110116090,0.45857926,2092.2,2091.5,0.4693029]
["bitfinex","ETHUSD",1771110117491,0.45857926,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1771110120848,0.0011,2092.3,2091.7,0.4693029]
["bitfinex","ETHUSD",1771110121536,0.0011,2092.3,2091.8,0.4693029]
["bitfinex","ETHUSD",1771110122418,0.0011,2092.5,2092.0,0.4693029]
["bitfinex","ETHUSD",1771110122738,0.0011,2092.6,2092.2,0.4693029]
["bitfinex","ETHUSD",1771110122903,0.0011,2092.8,2092.4,0.4693029]
["bitfinex","ETHUSD",1771110125607,0.0011,2093.0,2092.5,31.19474313]
["bitfinex","ETHUSD",1771110125832,0.0011,2093.0,2092.6,0.4693029]
["bitfinex","ETHUSD",1771110127711,0.0011,2093.0,2092.7,1.66393184]
["bitfinex","ETHUSD",1771110127946,0.0011,2093.3,2092.8,0.4693029]
["bitfinex","ETHUSD",1771110129840,0.0011,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1771110130834,0.0011,2093.3,2093.0,0.4693029]
["bitfinex","ETHUSD",1771110131940,0.0011,2093.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1771110133740,0.0011,2093.4,2093.1,1.66172332]
["bitfinex","ETHUSD",1771110134536,0.0011,2093.5,2093.1,1.66172332]
["bitfinex","ETHUSD",1771110134940,0.0011,2093.5,2093.2,2.049]
["bitfinex","ETHUSD",1771110135513,0.0011,2093.5,2093.2,2.51632268]
["bitfinex","ETHUSD",1771110136334,0.0011,2093.5,2093.3,1.19428653]
["bitfinex","ETHUSD",1771110136847,0.0011,2093.5,2093.2,3.24334347]
["bitfinex","ETHUSD",1771110137052,0.0011,2093.5,2093.2,2.049]
["bitfinex","ETHUSD",1771110137247,0.47626372,2093.5,2093.1,1.19437415]
["bitfinex","ETHUSD",1771110137544,0.47626372,2093.5,2093.1,3.24637415]
["bitfinex","ETHUSD",1771110138045,0.47626372,2093.5,2093.0,1.19443292]
["bitfinex","ETHUSD",1771110138346,0.47626372,2093.5,2093.0,3.24643292]
["bitfinex","ETHUSD",1771110139642,1.67044051,2093.5,2093.0,3.24643292]
["bitfinex","ETHUSD",1771110139841,0.47626372,2093.5,2093.0,3.24643292]
["bitfinex","ETHUSD",1771110140856,0.47516372,2093.4,2093.0,2.052]
["bitfinex","ETHUSD",1771110141436,0.47516372,2093.4,2093.0,3.24645581]
["bitfinex","ETHUSD",1771110144464,0.47516372,2093.4,2093.0,2.052]
["bitfinex","ETHUSD",1771110144663,0.47516372,2093.4,2092.5,6.40427529]
["bitfinex","ETHUSD",1771110144664,0.47516372,2093.3,2092.5,6.40427529]
["bitfinex","ETHUSD",1771110144866,0.47516372,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1771110145036,0.47516372,2093.3,2092.4,2.054]
["bitfinex","ETHUSD",1771110145743,0.47516372,2093.1,2092.4,3.24879239]
["bitfinex","ETHUSD",1771110145945,0.47516372,2093.4,2092.7,6.40427529]
["bitfinex","ETHUSD",1771110146436,0.47516372,2093.4,2092.5,6.40427529]
["bitfinex","ETHUSD",1771110146633,0.47516372,2093.4,2092.5,6.87159797]
["bitfinex","ETHUSD",1771110146964,1.19530735,2093.5,2092.6,0.46732268]
["bitfinex","ETHUSD",1771110147163,1.67047107,2093.5,2092.6,0.46732268]
["bitfinex","ETHUSD",1771110147366,0.47516372,2093.4,2092.6,0.46732268]
["bitfinex","ETHUSD",1771110147662,0.47516372,2093.4,2092.8,0.46732268]
["bitfinex","ETHUSD",1771110147864,0.47516372,2093.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1771110149863,0.0011,2093.5,2092.9,1.66183746]
["bitfinex","ETHUSD",1771110150042,0.47626372,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1771110152065,0.0011,2093.5,2092.9,1.66183746]
["bitfinex","ETHUSD",1771110153366,0.0011,2093.5,2093.0,0.50955522]
["bitfinex","ETHUSD",1771110153764,0.0011,2093.5,2093.2,0.46732268]
["bitfinex","ETHUSD",1771110153969,0.0011,2093.8,2093.3,0.46732268]
["bitfinex","ETHUSD",1771110154267,0.0011,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1771110159577,0.0011,2093.8,2093.3,1.19428653]
["bitfinex","ETHUSD",1771110163977,0.0011,2093.8,2093.3,1.68591783]
["bitfinex","ETHUSD",1771110169481,0.0011,2093.8,2093.4,0.4916313]
["bitfinex","ETHUSD",1771110170182,0.48166691,2093.8,2093.2,3.24931035]
["bitfinex","ETHUSD",1771110170383,0.48166691,2093.8,2093.2,3.26431035]
["bitfinex","ETHUSD",1771110173085,0.48056691,2093.6,2093.2,2.07]
["bitfinex","ETHUSD",1771110174090,0.48056691,2093.6,2093.1,1.19539121]
["bitfinex","ETHUSD",1771110174689,0.48056691,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771110175185,0.48056691,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771110177682,1.67465025,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771110179901,0.48056691,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771110180199,1.19513074,2093.8,2093.1,0.4926313]
["bitfinex","ETHUSD",1771110180564,1.67569765,2093.8,2093.1,0.4926313]
["bitfinex","ETHUSD",1771110180765,0.48166691,2093.8,2093.1,0.4926313]
["bitfinex","ETHUSD",1771110182198,0.48056691,2093.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1771110182405,0.48056691,2093.7,2093.1,1.19535715]
["bitfinex","ETHUSD",1771110182564,0.48056691,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1771110184868,0.48056691,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771110185497,1.19411539,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771110185731,0.48056691,2093.7,2093.1,0.4926313]
["bitfinex","ETHUSD",1771110185897,1.19514257,2093.8,2093.1,0.4926313]
["bitfinex","ETHUSD",1771110186068,1.67570948,2093.8,2093.1,0.4926313]
["bitfinex","ETHUSD",1771110186905,0.48166691,2093.8,2093.1,0.4926313]
["bitfinex","ETHUSD",1771110187074,0.0011,2093.8,2093.3,0.4916313]
["bitfinex","ETHUSD",1771110189398,0.0011,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1771110191281,0.48056691,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1771110193514,0.48870918,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771110193926,1.68288161,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1771110194514,0.48870918,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771110195791,1.6829941,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1771110196717,0.48870918,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1771110197016,0.48870918,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1771110197216,0.48870918,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1771110197520,0.48870918,2093.1,2092.6,0.002]
["bitfinex","ETHUSD",1771110198019,0.48870918,2092.9,2092.6,0.002]
["bitfinex","ETHUSD",1771110202805,1.19457186,2092.8,2092.6,0.002]
["bitfinex","ETHUSD",1771110203300,1.19455997,2092.9,2092.6,0.002]
["bitfinex","ETHUSD",1771110204922,1.19449613,2093.0,2092.6,0.002]
["bitfinex","ETHUSD",1771110205420,1.19449613,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1771110206726,0.48870918,2092.9,2092.6,0.002]
["bitfinex","ETHUSD",1771110207526,1.68328104,2092.8,2092.6,0.002]
["bitfinex","ETHUSD",1771110208096,0.48870918,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1771110209323,0.48870918,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1771110209494,0.48870918,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771110211521,1.68347052,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771110213511,1.1947317,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771110215035,1.68344088,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771110216414,0.48870918,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771110217722,1.1947317,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771110217924,1.19466118,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771110218237,1.781,2092.7,2092.3,0.48367493]
["bitfinex","ETHUSD",1771110219136,1.781,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1771110220840,1.19468603,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1771110221637,0.45056173,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1771110223139,1.19480022,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1771110226357,1.19480022,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1771110228656,0.48576889,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1771110231144,1.19485733,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1771110233018,1.68062622,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1771110234757,1.68062622,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1771110234758,0.48576889,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1771110234958,0.48576889,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1771110235160,0.48576889,2091.7,2090.9,0.48222321]
["bitfinex","ETHUSD",1771110235371,6.39438954,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1771110235526,0.48576889,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771110235733,1.68136908,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110235957,0.48576889,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771110236144,0.48576889,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771110236751,1.794,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1771110237060,2.27976889,2091.5,2090.4,0.28877373]
["bitfinex","ETHUSD",1771110237660,0.48576889,2091.4,2090.4,0.28877373]
["bitfinex","ETHUSD",1771110238568,0.48576889,2091.2,2090.2,0.001]
["bitfinex","ETHUSD",1771110238751,0.48576889,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1771110238933,0.48576889,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1771110239256,1.55619303,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771110239459,1.07042414,2090.6,2089.9,1.48499853]
["bitfinex","ETHUSD",1771110239773,0.48576889,2090.7,2089.9,1.48499853]
["bitfinex","ETHUSD",1771110239774,0.40615896,2091.2,2090.3,0.19024219]
["bitfinex","ETHUSD",1771110240077,0.40615896,2091.2,2090.5,0.19024219]
["bitfinex","ETHUSD",1771110240430,0.48576889,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1771110240637,0.48576889,2091.1,2090.1,2.038]
["bitfinex","ETHUSD",1771110240935,0.52226888,2091.1,2090.1,2.038]
["bitfinex","ETHUSD",1771110241270,0.48576889,2090.9,2090.1,3.2341145]
["bitfinex","ETHUSD",1771110241434,0.48576889,2090.9,2090.1,2.038]
["bitfinex","ETHUSD",1771110241632,0.48576889,2090.9,2090.1,3.23411076]
["bitfinex","ETHUSD",1771110241835,0.48576889,2090.9,2090.1,3.42435295]
["bitfinex","ETHUSD",1771110242133,0.35772428,2091.0,2090.4,0.19024219]
["bitfinex","ETHUSD",1771110242533,0.35772428,2091.0,2090.6,0.19024219]
["bitfinex","ETHUSD",1771110242768,1.68108562,2091.5,2090.6,0.19024219]
["bitfinex","ETHUSD",1771110243135,0.35381912,2091.6,2090.7,30.0]
["bitfinex","ETHUSD",1771110243359,0.35381912,2091.6,2090.8,0.19024219]
["bitfinex","ETHUSD",1771110243937,0.35381912,2091.6,2091.0,0.19024219]
["bitfinex","ETHUSD",1771110244136,2.17082915,2092.0,2091.0,0.19024219]
["bitfinex","ETHUSD",1771110244467,0.48576889,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110244772,0.48576889,2091.9,2090.4,3.23]
["bitfinex","ETHUSD",1771110245088,0.48576889,2091.7,2090.2,4.78413774]
["bitfinex","ETHUSD",1771110245370,1.68506026,2092.0,2090.1,1.19605779]
["bitfinex","ETHUSD",1771110245371,0.48576889,2091.5,2090.1,4.78438151]
["bitfinex","ETHUSD",1771110245666,0.48576889,2091.3,2090.1,1.19611501]
["bitfinex","ETHUSD",1771110245834,0.97576889,2091.3,2090.2,30.0]
["bitfinex","ETHUSD",1771110246035,0.97576889,2091.3,2090.2,0.19024219]
["bitfinex","ETHUSD",1771110246436,1.55074943,2091.4,2090.4,0.19024219]
["bitfinex","ETHUSD",1771110246658,1.55074943,2091.4,2090.3,31.19600057]
["bitfinex","ETHUSD",1771110246659,0.35534777,2091.4,2090.6,30.0]
["bitfinex","ETHUSD",1771110246846,0.35534777,2091.4,2090.6,23.86]
["bitfinex","ETHUSD",1771110248668,0.35534777,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110249356,0.84111666,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110249569,2.03649746,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110250866,2.03649746,2091.4,2090.6,4.783087]
["bitfinex","ETHUSD",1771110251873,0.48576889,2091.3,2090.6,4.783087]
["bitfinex","ETHUSD",1771110254767,1.68121538,2091.3,2090.6,4.783087]
["bitfinex","ETHUSD",1771110255845,1.19544649,2091.3,2090.6,4.783087]
["bitfinex","ETHUSD",1771110256167,0.47116473,2091.2,2090.6,4.783087]
["bitfinex","ETHUSD",1771110256668,0.35534777,2091.4,2090.7,0.19024219]
["bitfinex","ETHUSD",1771110256841,0.35534777,2091.4,2090.8,30.19024219]
["bitfinex","ETHUSD",1771110257043,0.35534777,2091.4,2090.8,0.19024219]
["bitfinex","ETHUSD",1771110258262,0.47116473,2091.8,2090.8,0.19024219]
["bitfinex","ETHUSD",1771110258864,0.47116473,2091.8,2090.5,2.043]
["bitfinex","ETHUSD",1771110258865,0.47116473,2091.7,2090.5,2.043]
["bitfinex","ETHUSD",1771110259065,0.47116473,2091.7,2090.5,1.19582894]
["bitfinex","ETHUSD",1771110261070,1.19525721,2091.6,2090.5,1.19582894]
["bitfinex","ETHUSD",1771110261271,0.47116473,2091.5,2090.5,1.19582894]
["bitfinex","ETHUSD",1771110263375,0.47116473,2091.3,2090.2,1.19605779]
["bitfinex","ETHUSD",1771110263550,0.47116473,2091.2,2090.2,1.19605779]
["bitfinex","ETHUSD",1771110265372,0.47116473,2091.0,2090.1,4.78432228]
["bitfinex","ETHUSD",1771110265752,0.47116473,2090.8,2090.1,4.78432228]
["bitfinex","ETHUSD",1771110267769,1.66688264,2090.8,2090.1,4.78432228]
["bitfinex","ETHUSD",1771110268483,0.47116473,2090.7,2090.1,4.78432228]
["bitfinex","ETHUSD",1771110270063,0.47116473,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1771110270664,0.47116473,2090.7,2090.1,0.94611501]
["bitfinex","ETHUSD",1771110272192,1.19570121,2090.9,2090.1,0.94611501]
["bitfinex","ETHUSD",1771110272370,0.47116473,2091.4,2090.3,30.0]
["bitfinex","ETHUSD",1771110272703,0.47116473,2091.4,2090.2,30.0]
["bitfinex","ETHUSD",1771110273391,0.5,2091.3,2090.2,30.0]
["bitfinex","ETHUSD",1771110275983,0.5,2091.2,2090.4,4.648]
["bitfinex","ETHUSD",1771110276180,0.5,2091.2,2090.5,2.048]
["bitfinex","ETHUSD",1771110277201,0.5,2091.6,2090.5,2.048]
["bitfinex","ETHUSD",1771110277380,0.5,2091.6,2090.6,30.0]
["bitfinex","ETHUSD",1771110277902,0.5,2091.6,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110278074,0.5,2091.6,2090.8,30.0]
["bitfinex","ETHUSD",1771110278971,0.5,2091.6,2090.9,2.05]
["bitfinex","ETHUSD",1771110279466,1.69525962,2091.6,2090.9,2.05]
["bitfinex","ETHUSD",1771110279709,0.5,2091.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1771110280187,0.5,2091.3,2090.3,1.19600057]
["bitfinex","ETHUSD",1771110280902,0.5,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1771110283206,0.5,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1771110283801,0.5,2091.0,2090.2,4.10801663]
["bitfinex","ETHUSD",1771110286189,1.19565737,2090.9,2090.2,4.10801663]
["bitfinex","ETHUSD",1771110286377,0.5,2090.8,2090.2,4.10801663]
["bitfinex","ETHUSD",1771110287210,0.5,2091.0,2090.2,4.10801663]
["bitfinex","ETHUSD",1771110287509,0.5,2091.3,2090.3,30.0]
["bitfinex","ETHUSD",1771110287884,0.5,2091.3,2090.2,1.19601663]
["bitfinex","ETHUSD",1771110288310,0.5,2091.1,2090.1,1.19611501]
["bitfinex","ETHUSD",1771110291212,0.5,2091.1,2090.0,4.78461233]
["bitfinex","ETHUSD",1771110291213,0.5,2090.9,2089.9,1.19722948]
["bitfinex","ETHUSD",1771110294218,0.5,2090.7,2089.9,1.19722948]
["bitfinex","ETHUSD",1771110297206,1.19582894,2090.6,2089.9,1.19722948]
["bitfinex","ETHUSD",1771110297408,0.5,2090.5,2089.9,1.19722948]
["bitfinex","ETHUSD",1771110300800,0.5,2090.7,2090.0,10.57]
["bitfinex","ETHUSD",1771110300982,0.5,2091.4,2090.0,10.57]
["bitfinex","ETHUSD",1771110301307,0.0011,2091.6,2090.6,30.0]
["bitfinex","ETHUSD",1771110301511,0.0011,2091.6,2090.8,0.45768277]
["bitfinex","ETHUSD",1771110301710,0.45653597,2091.5,2090.7,2.043]
["bitfinex","ETHUSD",1771110302010,0.45653597,2091.4,2090.7,3.23873819]
["bitfinex","ETHUSD",1771110302208,0.45763597,2091.4,2090.7,1.19573819]
["bitfinex","ETHUSD",1771110302421,0.0011,2091.4,2090.7,1.19573819]
["bitfinex","ETHUSD",1771110302589,0.0011,2091.4,2090.8,0.45768277]
["bitfinex","ETHUSD",1771110303885,0.0011,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110311028,0.0011,2091.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110314908,0.0011,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110315620,0.45467949,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110317306,0.45467949,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110317623,0.0011,2091.4,2090.8,0.49766115]
["bitfinex","ETHUSD",1771110319440,0.0011,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110323146,0.0011,2091.4,2091.0,0.49766115]
["bitfinex","ETHUSD",1771110323329,0.0011,2091.4,2091.2,0.49766115]
["bitfinex","ETHUSD",1771110323730,0.0011,2091.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1771110324353,0.0011,2091.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1771110325756,0.0011,2091.6,2091.2,4.78187589]
["bitfinex","ETHUSD",1771110325915,0.0011,2091.6,2091.2,5.27953704]
["bitfinex","ETHUSD",1771110326539,0.0011,2091.6,2091.2,4.78187589]
["bitfinex","ETHUSD",1771110327339,0.45467949,2091.6,2091.0,6.40554836]
["bitfinex","ETHUSD",1771110327542,0.45357949,2091.5,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110327826,0.45357949,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1771110328021,0.45357949,2091.3,2090.6,0.49866115]
["bitfinex","ETHUSD",1771110328222,0.45357949,2091.5,2090.6,0.49866115]
["bitfinex","ETHUSD",1771110328733,0.45357949,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1771110329938,0.45357949,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1771110335657,0.45357949,2091.5,2090.6,0.49866115]
["bitfinex","ETHUSD",1771110335953,0.45357949,2091.5,2090.7,6.90320951]
["bitfinex","ETHUSD",1771110336333,0.45357949,2091.5,2090.8,1.19571455]
["bitfinex","ETHUSD",1771110336533,0.45357949,2091.5,2090.8,1.6933757]
["bitfinex","ETHUSD",1771110337859,0.0011,2091.6,2090.9,6.40554836]
["bitfinex","ETHUSD",1771110338158,0.0011,2091.6,2090.9,6.90320951]
["bitfinex","ETHUSD",1771110338358,0.0011,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1771110338958,0.0011,2091.6,2091.0,1.69326134]
["bitfinex","ETHUSD",1771110340152,0.0011,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1771110340359,0.0011,2091.6,2091.1,0.49737599]
["bitfinex","ETHUSD",1771110340665,0.0011,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1771110341247,0.0011,2091.6,2091.2,1.69286183]
["bitfinex","ETHUSD",1771110341474,0.0011,2091.6,2091.3,0.49737599]
["bitfinex","ETHUSD",1771110342174,0.0011,2091.6,2091.3,2.55037599]
["bitfinex","ETHUSD",1771110343879,0.45189981,2091.6,2090.8,3.8]
["bitfinex","ETHUSD",1771110344048,0.45189981,2091.6,2090.7,6.83895651]
["bitfinex","ETHUSD",1771110344253,0.45189981,2091.6,2090.7,13.73037853]
["bitfinex","ETHUSD",1771110344467,0.45189981,2091.6,2090.9,6.40554836]
["bitfinex","ETHUSD",1771110344877,0.45189981,2091.6,2090.8,0.48587366]
["bitfinex","ETHUSD",1771110345968,0.45189981,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110346878,0.45079981,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110348157,0.45079981,2091.5,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110348890,0.45079981,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110350479,1.19538909,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110350680,0.45079981,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110351990,0.45079981,2091.3,2090.6,1.19678395]
["bitfinex","ETHUSD",1771110352696,0.45079981,2091.3,2090.6,0.48687366]
["bitfinex","ETHUSD",1771110352990,0.45079981,2091.5,2090.7,30.0]
["bitfinex","ETHUSD",1771110353170,0.0011,2091.6,2090.8,0.48587366]
["bitfinex","ETHUSD",1771110353366,0.45189981,2091.6,2090.8,0.48587366]
["bitfinex","ETHUSD",1771110353778,0.45189981,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1771110353779,0.45079981,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1771110353988,0.45079981,2091.5,2090.6,2.032]
["bitfinex","ETHUSD",1771110355185,1.19537152,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110355390,0.45079981,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110369509,0.45079981,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110371796,0.45079981,2091.4,2090.8,0.48587366]
["bitfinex","ETHUSD",1771110372116,0.0011,2091.6,2090.8,0.48587366]
["bitfinex","ETHUSD",1771110372319,0.45189981,2091.6,2090.8,0.48587366]
["bitfinex","ETHUSD",1771110373915,0.45189981,2091.6,2090.9,1.68483009]
["bitfinex","ETHUSD",1771110375001,0.45189981,2091.6,2090.8,4.78262948]
["bitfinex","ETHUSD",1771110375002,0.47207491,2091.5,2090.8,1.19567526]
["bitfinex","ETHUSD",1771110376623,0.47207491,2091.4,2090.8,0.48917272]
["bitfinex","ETHUSD",1771110376919,0.47317491,2091.6,2090.8,0.48917272]
["bitfinex","ETHUSD",1771110377611,1.66844501,2091.6,2090.8,0.48917272]
["bitfinex","ETHUSD",1771110377807,0.47207491,2091.5,2090.8,0.48917272]
["bitfinex","ETHUSD",1771110378634,0.47207491,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110380219,0.47207491,2091.5,2090.9,1.68483009]
["bitfinex","ETHUSD",1771110381944,0.47207491,2091.4,2090.8,1.19567286]
["bitfinex","ETHUSD",1771110382513,0.47207491,2091.4,2090.6,2.059]
["bitfinex","ETHUSD",1771110382706,1.66748915,2091.4,2090.6,3.25479154]
["bitfinex","ETHUSD",1771110382912,0.47207491,2091.3,2090.6,3.25479154]
["bitfinex","ETHUSD",1771110383620,0.0011,2091.6,2090.7,0.48917272]
["bitfinex","ETHUSD",1771110385043,0.47317491,2091.6,2090.9,0.48917272]
["bitfinex","ETHUSD",1771110387954,0.47317491,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1771110389015,1.66843796,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1771110390134,0.0011,2091.6,2091.0,0.48917272]
["bitfinex","ETHUSD",1771110390344,0.47317491,2091.6,2090.8,0.48917272]
["bitfinex","ETHUSD",1771110390847,1.66843384,2091.6,2090.8,0.48917272]
["bitfinex","ETHUSD",1771110391031,0.47317491,2091.6,2090.8,0.48917272]
["bitfinex","ETHUSD",1771110391422,0.0011,2091.6,2090.9,0.48917272]
["bitfinex","ETHUSD",1771110392142,0.0011,2091.6,2091.1,0.48917272]
["bitfinex","ETHUSD",1771110392737,0.0011,2091.6,2091.2,0.48917272]
["bitfinex","ETHUSD",1771110392933,0.0011,2091.6,2091.3,0.48917272]
["bitfinex","ETHUSD",1771110394049,0.0011,2091.7,2091.3,0.48917272]
["bitfinex","ETHUSD",1771110394224,0.0011,2091.8,2091.5,1.68448708]
["bitfinex","ETHUSD",1771110394431,0.0011,2092.0,2091.7,0.48917272]
["bitfinex","ETHUSD",1771110394959,0.0011,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1771110394960,0.0011,2092.3,2091.9,0.48917272]
["bitfinex","ETHUSD",1771110395447,0.0011,2092.3,2091.2,1.19542868]
["bitfinex","ETHUSD",1771110395448,0.47207491,2092.2,2091.2,1.19542868]
["bitfinex","ETHUSD",1771110395622,0.47207491,2092.2,2091.3,2.059]
["bitfinex","ETHUSD",1771110396041,0.47207491,2092.2,2091.3,2.54817272]
["bitfinex","ETHUSD",1771110396257,0.47207491,2092.0,2091.2,1.19544458]
["bitfinex","ETHUSD",1771110398758,0.47207491,2091.9,2091.1,5.27118315]
["bitfinex","ETHUSD",1771110400254,0.49787239,2092.1,2091.3,0.47584254]
["bitfinex","ETHUSD",1771110400557,0.49787239,2092.1,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110400558,0.49787239,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110400722,0.49787239,2091.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110403572,1.68543094,2091.7,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110403778,1.68543094,2091.7,2091.0,6.84138993]
["bitfinex","ETHUSD",1771110403779,1.68543094,2091.7,2091.0,3.25456266]
["bitfinex","ETHUSD",1771110404482,0.49023087,2091.6,2091.0,2.059]
["bitfinex","ETHUSD",1771110404777,0.49023087,2091.6,2091.0,3.2545991]
["bitfinex","ETHUSD",1771110406840,1.19531436,2091.5,2091.0,3.2545991]
["bitfinex","ETHUSD",1771110407376,1.68554523,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771110411080,0.49023087,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1771110411395,1.19528456,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771110411893,1.19528456,2091.6,2091.0,1.19660019]
["bitfinex","ETHUSD",1771110412390,0.5,2091.7,2091.1,0.48692947]
["bitfinex","ETHUSD",1771110412569,1.19516604,2091.8,2091.1,0.48692947]
["bitfinex","ETHUSD",1771110412774,1.68539691,2091.8,2091.1,0.48692947]
["bitfinex","ETHUSD",1771110414996,1.68537796,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1771110419722,1.703,2092.1,2091.3,0.48692947]
["bitfinex","ETHUSD",1771110419992,0.49023087,2092.0,2091.3,0.48692947]
["bitfinex","ETHUSD",1771110420299,0.0011,2092.3,2091.3,0.48692947]
["bitfinex","ETHUSD",1771110420602,0.0011,2092.3,2091.9,0.48692947]
["bitfinex","ETHUSD",1771110420974,0.0011,2092.4,2092.1,0.48692947]
["bitfinex","ETHUSD",1771110421298,0.0011,2092.5,2092.3,1.6817868]
["bitfinex","ETHUSD",1771110421702,0.49133087,2092.5,2091.7,5.26766417]
["bitfinex","ETHUSD",1771110421900,0.49133087,2092.5,2091.7,4.7807347]
["bitfinex","ETHUSD",1771110422774,0.49133087,2092.5,2091.8,0.48692947]
["bitfinex","ETHUSD",1771110423175,0.49133087,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1771110423474,0.0011,2092.5,2091.9,1.68201527]
["bitfinex","ETHUSD",1771110423674,0.49133087,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1771110423887,1.68608795,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1771110424603,1.68608795,2092.5,2091.6,6.836023]
["bitfinex","ETHUSD",1771110424604,0.49023087,2092.4,2091.6,1.1952222]
["bitfinex","ETHUSD",1771110425602,1.19585708,2092.5,2091.7,0.48692947]
["bitfinex","ETHUSD",1771110425603,0.0011,2092.5,2091.7,0.48692947]
["bitfinex","ETHUSD",1771110426102,0.49023087,2092.4,2091.6,1.1952222]
["bitfinex","ETHUSD",1771110426303,0.49023087,2092.4,2091.5,2.055]
["bitfinex","ETHUSD",1771110426598,0.49023087,2092.4,2091.5,3.25031403]
["bitfinex","ETHUSD",1771110426799,0.49023087,2092.4,2091.5,2.055]
["bitfinex","ETHUSD",1771110427708,0.49023087,2092.2,2091.5,3.25031163]
["bitfinex","ETHUSD",1771110430014,1.68520242,2092.1,2091.5,3.25031163]
["bitfinex","ETHUSD",1771110430308,1.68520242,2092.1,2091.3,1.19539844]
["bitfinex","ETHUSD",1771110432688,0.49023087,2092.0,2091.3,1.19539844]
["bitfinex","ETHUSD",1771110434182,1.1950858,2091.9,2091.3,1.19539844]
["bitfinex","ETHUSD",1771110434382,1.68007682,2091.9,2091.2,2.54337724]
["bitfinex","ETHUSD",1771110434712,1.68007682,2091.9,2091.2,0.861]
["bitfinex","ETHUSD",1771110434914,0.48499102,2091.8,2091.2,0.861]
["bitfinex","ETHUSD",1771110435486,1.1950858,2091.9,2091.2,2.54739685]
["bitfinex","ETHUSD",1771110436386,1.68006275,2092.0,2091.2,2.54739685]
["bitfinex","ETHUSD",1771110437406,1.19507173,2092.0,2091.3,0.49091479]
["bitfinex","ETHUSD",1771110437984,1.19501328,2092.1,2091.3,0.49091479]
["bitfinex","ETHUSD",1771110438702,1.6800043,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1771110440910,3.37588207,2092.3,2091.5,0.49091479]
["bitfinex","ETHUSD",1771110441116,0.48499102,2092.2,2091.5,0.49091479]
["bitfinex","ETHUSD",1771110442018,0.48499102,2092.2,2091.4,1.19537152]
["bitfinex","ETHUSD",1771110442523,0.48499102,2092.2,2091.2,1.19545595]
["bitfinex","ETHUSD",1771110443022,0.48499102,2092.0,2091.1,3.73341377]
["bitfinex","ETHUSD",1771110444319,0.48499102,2092.0,2091.2,0.49091479]
["bitfinex","ETHUSD",1771110444623,1.19497155,2092.1,2091.2,0.49091479]
["bitfinex","ETHUSD",1771110444923,1.19495796,2092.2,2091.4,0.49091479]
["bitfinex","ETHUSD",1771110445112,1.67994898,2092.2,2091.4,0.49091479]
["bitfinex","ETHUSD",1771110445627,2.89089866,2092.3,2091.4,0.49091479]
["bitfinex","ETHUSD",1771110445991,3.37588968,2092.3,2091.4,0.49091479]
["bitfinex","ETHUSD",1771110446800,2.18099102,2092.3,2091.6,0.49091479]
["bitfinex","ETHUSD",1771110447125,12.00112493,2092.5,2091.6,0.49091479]
["bitfinex","ETHUSD",1771110447126,1.68085348,2092.5,2091.6,0.49091479]
["bitfinex","ETHUSD",1771110447622,0.48609102,2092.5,2091.6,0.49091479]
["bitfinex","ETHUSD",1771110448005,0.0011,2092.5,2091.8,0.49091479]
["bitfinex","ETHUSD",1771110448205,1.68083935,2092.5,2091.8,0.49091479]
["bitfinex","ETHUSD",1771110448402,1.68083935,2092.5,2091.6,0.49091479]
["bitfinex","ETHUSD",1771110449722,1.68083935,2092.5,2091.6,1.68613548]
["bitfinex","ETHUSD",1771110449723,0.48499102,2092.4,2091.6,1.68613548]
["bitfinex","ETHUSD",1771110449908,0.48499102,2092.4,2091.6,1.19522069]
["bitfinex","ETHUSD",1771110450900,0.48499102,2092.4,2091.5,1.19527737]
["bitfinex","ETHUSD",1771110451128,0.48499102,2092.4,2091.4,4.99533672]
["bitfinex","ETHUSD",1771110451805,0.48499102,2092.2,2091.4,4.99533672]
["bitfinex","ETHUSD",1771110452119,0.48499102,2092.2,2091.4,1.19533672]
["bitfinex","ETHUSD",1771110457737,1.67996257,2092.1,2091.4,1.19533672]
["bitfinex","ETHUSD",1771110459720,0.48499102,2092.0,2091.2,1.19544064]
["bitfinex","ETHUSD",1771110461311,0.48499102,2092.0,2091.2,1.68615896]
["bitfinex","ETHUSD",1771110462948,1.69151346,2091.9,2091.2,1.68615896]
["bitfinex","ETHUSD",1771110464957,0.46206496,2091.8,2091.1,2.048]
["bitfinex","ETHUSD",1771110465117,0.46206496,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1771110467336,1.65726503,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771110467530,0.46206496,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771110469024,0.46206496,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1771110470009,0.46206496,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771110470935,0.46206496,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771110472447,1.19554301,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771110472649,1.65758652,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771110472855,1.19552156,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771110473926,1.689,2091.3,2090.8,0.49009411]
["bitfinex","ETHUSD",1771110474125,0.46206496,2091.7,2090.8,0.49009411]
["bitfinex","ETHUSD",1771110474456,0.46206496,2091.6,2090.8,0.49009411]
["bitfinex","ETHUSD",1771110476360,1.19531436,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110476732,1.19531436,2091.5,2090.9,1.68475148]
["bitfinex","ETHUSD",1771110477135,1.19529055,2091.6,2091.0,0.48909411]
["bitfinex","ETHUSD",1771110477328,2.88324438,2091.7,2091.0,0.48909411]
["bitfinex","ETHUSD",1771110478941,2.88324438,2091.7,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110479330,3.34524846,2091.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110479730,3.34524846,2091.8,2091.1,1.68463712]
["bitfinex","ETHUSD",1771110480432,3.34524846,2091.8,2091.0,4.78221112]
["bitfinex","ETHUSD",1771110480433,0.46206496,2091.7,2091.0,1.19557319]
["bitfinex","ETHUSD",1771110480633,0.46206496,2091.7,2091.0,1.6846673]
["bitfinex","ETHUSD",1771110480829,1.688,2091.8,2091.1,0.48909411]
["bitfinex","ETHUSD",1771110481037,1.688,2091.8,2091.3,0.48909411]
["bitfinex","ETHUSD",1771110481239,1.19509895,2091.9,2091.3,0.48909411]
["bitfinex","ETHUSD",1771110483362,1.19509519,2091.9,2091.4,1.19537152]
["bitfinex","ETHUSD",1771110483663,0.0011,2092.0,2091.5,0.48909411]
["bitfinex","ETHUSD",1771110485563,0.0011,2092.0,2091.7,0.48909411]
["bitfinex","ETHUSD",1771110488640,0.0011,2092.0,2091.7,1.68425266]
["bitfinex","ETHUSD",1771110488852,0.0011,2092.0,2091.6,1.1952062]
["bitfinex","ETHUSD",1771110489456,0.0011,2092.0,2091.5,1.68437473]
["bitfinex","ETHUSD",1771110490343,0.0011,2092.0,2091.5,1.19528062]
["bitfinex","ETHUSD",1771110490974,0.0011,2092.0,2091.4,5.27054642]
["bitfinex","ETHUSD",1771110491569,0.0011,2092.0,2091.4,4.78145231]
["bitfinex","ETHUSD",1771110491760,0.0011,2092.0,2091.6,0.48909411]
["bitfinex","ETHUSD",1771110493076,0.0011,2092.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1771110494347,0.0011,2092.0,2091.7,1.66353849]
["bitfinex","ETHUSD",1771110504755,0.0011,2092.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1771110506706,0.0011,2092.0,2091.7,1.66353849]
["bitfinex","ETHUSD",1771110508099,0.0011,2092.2,2091.7,1.66353849]
["bitfinex","ETHUSD",1771110508487,0.0011,2092.3,2091.9,0.46833842]
["bitfinex","ETHUSD",1771110510581,0.0011,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1771110511806,0.0011,2092.3,2092.0,1.6633671]
["bitfinex","ETHUSD",1771110513381,0.0011,2092.5,2092.0,1.6633671]
["bitfinex","ETHUSD",1771110515111,0.47989559,2092.4,2091.8,1.19509674]
["bitfinex","ETHUSD",1771110517131,0.47989559,2092.2,2091.7,3.23215087]
["bitfinex","ETHUSD",1771110519031,0.47989559,2092.1,2091.7,2.037]
["bitfinex","ETHUSD",1771110519201,0.47989559,2092.1,2091.6,1.19521339]
["bitfinex","ETHUSD",1771110519202,0.47989559,2092.1,2091.5,3.8]
["bitfinex","ETHUSD",1771110519402,0.47989559,2092.1,2091.3,6.82858818]
["bitfinex","ETHUSD",1771110519624,0.47989559,2092.1,2091.3,7.2969266]
["bitfinex","ETHUSD",1771110520536,0.46455897,2092.3,2091.7,0.45585781]
["bitfinex","ETHUSD",1771110521535,0.46455897,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1771110523316,1.65477615,2092.5,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110523822,0.4589056,2092.4,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110524336,0.0011,2092.5,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110524534,0.4600056,2092.5,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110525729,0.4600056,2092.5,2091.9,0.4668446]
["bitfinex","ETHUSD",1771110525910,1.65475669,2092.5,2091.9,0.4668446]
["bitfinex","ETHUSD",1771110526119,0.4600056,2092.5,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110526309,0.4600056,2092.5,2091.9,0.4668446]
["bitfinex","ETHUSD",1771110527838,0.4600056,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1771110529839,0.4600056,2092.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1771110530241,0.4600056,2092.5,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110533148,0.4589056,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1771110533330,0.4589056,2092.4,2091.6,1.66210181]
["bitfinex","ETHUSD",1771110534242,0.4589056,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1771110535151,0.0011,2092.5,2091.7,0.4668446]
["bitfinex","ETHUSD",1771110535547,0.4600056,2092.5,2091.7,0.4668446]
["bitfinex","ETHUSD",1771110535748,1.65475316,2092.5,2091.7,0.4668446]
["bitfinex","ETHUSD",1771110537331,1.65475316,2092.5,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110539051,0.4600056,2092.5,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110540634,1.65475348,2092.5,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110540931,0.4589056,2092.4,2091.8,1.66198753]
["bitfinex","ETHUSD",1771110541357,0.4589056,2092.4,2091.6,0.4668446]
["bitfinex","ETHUSD",1771110541557,0.4589056,2092.4,2091.6,1.19521862]
["bitfinex","ETHUSD",1771110542169,0.4589056,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1771110542332,0.4589056,2092.2,2091.5,1.19630553]
["bitfinex","ETHUSD",1771110542734,1.65387715,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1771110543031,0.4589056,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1771110544753,0.4589056,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1771110546642,0.4589056,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1771110546844,0.4589056,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771110549557,0.4589056,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771110551556,1.65427712,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1771110553658,0.4589056,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1771110553866,1.67490318,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771110555380,0.47960253,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1771110555576,2.86723657,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1771110555780,0.47960253,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1771110557053,0.47960253,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1771110557783,0.47960253,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1771110559073,2.15560253,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1771110559473,0.47960253,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1771110560169,1.19554301,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1771110561422,1.19554301,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1771110561696,0.47960253,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110561896,1.19552728,2091.2,2090.6,1.66518791]
["bitfinex","ETHUSD",1771110562274,1.67512981,2091.2,2090.6,1.66518791]
["bitfinex","ETHUSD",1771110562802,1.67512981,2091.2,2090.6,0.46936427]
["bitfinex","ETHUSD",1771110563383,1.67512981,2091.2,2090.6,1.66519196]
["bitfinex","ETHUSD",1771110566100,0.47960253,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771110566781,2.16060253,2091.2,2090.6,1.19681512]
["bitfinex","ETHUSD",1771110567186,2.16060253,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771110567619,1.19554301,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771110568009,3.35612999,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771110572541,1.681,2091.2,2090.6,0.46936427]
["bitfinex","ETHUSD",1771110573111,1.19543509,2091.3,2090.6,0.46936427]
["bitfinex","ETHUSD",1771110573488,1.684,2091.4,2090.6,0.46936427]
["bitfinex","ETHUSD",1771110573708,2.87937616,2091.4,2090.6,0.46936427]
["bitfinex","ETHUSD",1771110573912,1.684,2091.4,2090.6,0.46936427]
["bitfinex","ETHUSD",1771110574112,2.87937783,2091.4,2090.8,0.46836427]
["bitfinex","ETHUSD",1771110575313,0.47960253,2091.3,2090.6,1.6651596]
["bitfinex","ETHUSD",1771110575631,0.47960253,2091.3,2090.6,1.66519096]
["bitfinex","ETHUSD",1771110576218,0.47960253,2091.3,2090.6,1.66519105]
["bitfinex","ETHUSD",1771110576424,1.19548584,2091.2,2090.6,1.66519105]
["bitfinex","ETHUSD",1771110576630,1.67508837,2091.2,2090.6,1.66519105]
["bitfinex","ETHUSD",1771110580832,0.49164133,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771110581416,1.19548584,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771110581739,1.686,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771110581907,2.17764133,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771110583734,1.19560019,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110583902,1.68978998,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110584416,2.88158032,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771110584729,3.37577011,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771110585130,2.88158032,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1771110585434,2.88154952,2091.1,2090.6,0.49461141]
["bitfinex","ETHUSD",1771110587040,11.18791135,2091.4,2090.7,0.49361141]
["bitfinex","ETHUSD",1771110587041,1.19541702,2091.4,2090.7,0.49361141]
["bitfinex","ETHUSD",1771110587217,2.88341702,2091.4,2090.7,0.49361141]
["bitfinex","ETHUSD",1771110587606,1.688,2091.6,2090.8,0.49361141]
["bitfinex","ETHUSD",1771110587917,0.49418979,2091.5,2090.8,0.49361141]
["bitfinex","ETHUSD",1771110590638,1.68955724,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110591422,1.68955724,2091.5,2090.9,1.68926878]
["bitfinex","ETHUSD",1771110592055,0.0011,2091.7,2091.0,0.49361141]
["bitfinex","ETHUSD",1771110592226,1.19630476,2091.7,2091.0,0.49361141]
["bitfinex","ETHUSD",1771110592553,0.49418979,2091.5,2090.8,3.71430279]
["bitfinex","ETHUSD",1771110593141,1.19537152,2091.4,2090.8,3.71430279]
["bitfinex","ETHUSD",1771110593448,1.19537152,2091.4,2090.8,3.22069138]
["bitfinex","ETHUSD",1771110593649,1.19537152,2091.4,2090.9,0.49361141]
["bitfinex","ETHUSD",1771110594148,2.05637152,2091.4,2090.9,0.49361141]
["bitfinex","ETHUSD",1771110594343,0.861,2091.4,2090.9,0.49361141]
["bitfinex","ETHUSD",1771110595353,0.861,2091.4,2091.0,1.6892116]
["bitfinex","ETHUSD",1771110595656,2.05638307,2091.4,2090.9,1.19565206]
["bitfinex","ETHUSD",1771110595948,0.861,2091.4,2090.9,1.19565206]
["bitfinex","ETHUSD",1771110596151,0.861,2091.4,2090.9,1.68926347]
["bitfinex","ETHUSD",1771110597747,0.861,2091.4,2090.8,10.60762948]
["bitfinex","ETHUSD",1771110597748,0.49418979,2091.3,2090.8,3.8]
["bitfinex","ETHUSD",1771110597955,0.49418979,2091.2,2090.6,2.029]
["bitfinex","ETHUSD",1771110598131,3.74338754,2091.4,2090.4,0.001]
["bitfinex","ETHUSD",1771110598132,0.49418979,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1771110598336,0.49418979,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1771110598559,1.687,2090.8,2090.0,0.49361141]
["bitfinex","ETHUSD",1771110598759,0.49418979,2090.7,2089.9,1.33333816]
["bitfinex","ETHUSD",1771110599059,0.49418979,2090.7,2089.9,2.52956598]
["bitfinex","ETHUSD",1771110599355,0.49418979,2090.7,2090.0,0.49361141]
["bitfinex","ETHUSD",1771110599656,1.19582894,2090.6,2090.0,0.49361141]
["bitfinex","ETHUSD",1771110599856,1.19582894,2090.6,2090.0,1.68978212]
["bitfinex","ETHUSD",1771110600159,1.19582894,2090.6,2090.0,1.68978144]
["bitfinex","ETHUSD",1771110600362,2.88272023,2090.8,2090.1,0.49361141]
["bitfinex","ETHUSD",1771110600569,0.49418979,2090.7,2090.0,1.68977639]
["bitfinex","ETHUSD",1771110601062,12.79718291,2090.5,2090.0,1.19616498]
["bitfinex","ETHUSD",1771110601262,1.6898492,2090.9,2090.2,0.49361141]
["bitfinex","ETHUSD",1771110601765,4.78242381,2091.0,2090.3,1.68961198]
["bitfinex","ETHUSD",1771110602163,0.861,2090.9,2090.3,1.68961198]
["bitfinex","ETHUSD",1771110602358,0.861,2090.9,2090.3,0.49361141]
["bitfinex","ETHUSD",1771110604050,0.861,2090.9,2090.4,1.68955477]
["bitfinex","ETHUSD",1771110604570,0.861,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1771110604865,0.861,2090.9,2090.5,0.49361141]
["bitfinex","ETHUSD",1771110605572,0.10458288,2090.9,2090.6,0.49361141]
["bitfinex","ETHUSD",1771110605941,0.10458288,2090.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1771110607654,0.10458288,2090.9,2090.6,1.68939617]
["bitfinex","ETHUSD",1771110608384,0.10324421,2090.9,2090.6,1.68939617]
["bitfinex","ETHUSD",1771110608681,0.39493558,2091.1,2090.6,1.68939617]
["bitfinex","ETHUSD",1771110608886,0.39493558,2091.1,2090.7,0.49361141]
["bitfinex","ETHUSD",1771110610485,0.49528979,2091.7,2090.9,0.49361141]
["bitfinex","ETHUSD",1771110610687,1.69049516,2091.7,2090.9,0.49361141]
["bitfinex","ETHUSD",1771110611686,1.69049516,2091.7,2090.9,2.52461141]
["bitfinex","ETHUSD",1771110612191,0.49418979,2091.6,2090.9,2.52461141]
["bitfinex","ETHUSD",1771110612769,0.49418979,2091.5,2090.9,2.031]
["bitfinex","ETHUSD",1771110612959,0.49418979,2091.5,2090.8,3.8]
["bitfinex","ETHUSD",1771110613790,0.49418979,2091.5,2090.8,4.99571107]
["bitfinex","ETHUSD",1771110613994,1.19531025,2091.6,2090.9,0.70190763]
["bitfinex","ETHUSD",1771110615065,0.0011,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1771110619201,0.0011,2091.4,2090.9,1.8975321]
["bitfinex","ETHUSD",1771110621502,0.0011,2091.4,2090.9,1.19562447]
["bitfinex","ETHUSD",1771110621693,0.72566158,2091.4,2090.8,1.1956783]
["bitfinex","ETHUSD",1771110625486,0.0011,2091.4,2090.8,1.89758593]
["bitfinex","ETHUSD",1771110628180,0.0011,2091.4,2090.8,1.1956783]
["bitfinex","ETHUSD",1771110628388,0.0011,2091.4,2090.9,0.70190763]
["bitfinex","ETHUSD",1771110629101,0.0011,2091.4,2091.1,0.70190763]
["bitfinex","ETHUSD",1771110629417,0.0011,2091.6,2091.1,0.70190763]
["bitfinex","ETHUSD",1771110629920,0.0011,2091.6,2091.0,2.037]
["bitfinex","ETHUSD",1771110630916,0.72566158,2091.6,2090.9,1.19565133]
["bitfinex","ETHUSD",1771110632415,0.0011,2091.6,2091.0,0.70190763]
["bitfinex","ETHUSD",1771110633601,0.0011,2091.6,2091.1,1.89745064]
["bitfinex","ETHUSD",1771110639732,0.72566158,2091.6,2091.0,4.99559078]
["bitfinex","ETHUSD",1771110639916,0.72566158,2091.6,2091.0,5.69749841]
["bitfinex","ETHUSD",1771110640228,0.0011,2091.6,2091.1,0.68878788]
["bitfinex","ETHUSD",1771110641129,0.0011,2091.6,2091.2,6.40669531]
["bitfinex","ETHUSD",1771110641434,0.0011,2091.7,2091.3,0.68878788]
["bitfinex","ETHUSD",1771110644252,0.0011,2091.7,2091.2,6.40669531]
["bitfinex","ETHUSD",1771110644542,0.67782862,2091.7,2091.1,3.8]
["bitfinex","ETHUSD",1771110644744,0.67782862,2091.7,2091.1,4.99553095]
["bitfinex","ETHUSD",1771110645417,0.67782862,2091.7,2091.1,1.19553095]
["bitfinex","ETHUSD",1771110647160,0.0011,2091.7,2091.1,1.90506745]
["bitfinex","ETHUSD",1771110654364,0.0011,2091.7,2091.1,0.7095365]
["bitfinex","ETHUSD",1771110654559,0.67672862,2091.6,2091.0,4.9955954]
["bitfinex","ETHUSD",1771110657151,1.87204298,2091.5,2091.0,1.1955954]
["bitfinex","ETHUSD",1771110659666,0.67672862,2091.5,2091.0,1.1955954]
["bitfinex","ETHUSD",1771110661071,1.87204652,2091.5,2090.9,3.24861237]
["bitfinex","ETHUSD",1771110661268,0.67672862,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1771110663978,0.67672862,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1771110665971,1.87238599,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1771110666882,1.87238599,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1771110666883,0.67672862,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1771110667082,0.67672862,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1771110667695,2.86110442,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1771110667894,4.73371919,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1771110668270,1.87261477,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1771110669198,1.87261477,2090.5,2089.8,1.68725312]
["bitfinex","ETHUSD",1771110669199,0.67672862,2090.4,2089.8,0.491]
["bitfinex","ETHUSD",1771110670099,1.87272919,2090.3,2089.8,0.491]
["bitfinex","ETHUSD",1771110670603,0.67672862,2090.2,2089.8,0.491]
["bitfinex","ETHUSD",1771110670801,0.67672862,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771110671171,0.67672862,2090.4,2089.8,1.19728256]
["bitfinex","ETHUSD",1771110672600,1.87267579,2090.4,2089.8,1.19728256]
["bitfinex","ETHUSD",1771110673080,0.65543017,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771110674280,1.85148796,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771110674715,0.65543017,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771110676418,1.85149305,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771110676914,0.65543017,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771110677116,1.19603626,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771110677295,1.85146643,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771110679212,0.65543017,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771110679802,0.65543017,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771110680692,1.85143417,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1771110684717,0.65543017,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1771110688304,0.65543017,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1771110688518,0.65543017,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1771110688709,0.65543017,2090.1,2089.6,0.002]
["bitfinex","ETHUSD",1771110689018,1.85160241,2090.0,2089.6,0.002]
["bitfinex","ETHUSD",1771110689426,0.65543017,2089.9,2089.6,0.002]
["bitfinex","ETHUSD",1771110690100,0.65543017,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1771110690489,0.65543017,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1771110691198,0.65543017,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771110693224,1.85183332,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771110693895,0.65543017,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771110694118,0.65543017,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1771110695597,1.85183139,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1771110695923,0.65543017,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1771110698025,1.85191166,2089.5,2089.0,3.20653858]
["bitfinex","ETHUSD",1771110698731,0.65543017,2089.5,2089.0,3.16733858]
["bitfinex","ETHUSD",1771110698925,0.65543017,2090.1,2089.3,0.63584014]
["bitfinex","ETHUSD",1771110699113,2.8630495,2090.0,2089.3,0.63584014]
["bitfinex","ETHUSD",1771110699308,2.8630495,2089.9,2089.3,0.63584014]
["bitfinex","ETHUSD",1771110699513,2.8630495,2089.8,2089.3,0.63584014]
["bitfinex","ETHUSD",1771110699830,1.85147001,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1771110700036,2.8633441,2090.2,2089.6,1.83224136]
["bitfinex","ETHUSD",1771110700214,2.8633441,2090.1,2089.6,1.83224136]
["bitfinex","ETHUSD",1771110700415,1.85147001,2090.3,2089.6,1.83224136]
["bitfinex","ETHUSD",1771110700928,0.65543017,2090.3,2089.7,0.57241115]
["bitfinex","ETHUSD",1771110701105,3.23621578,2090.4,2089.7,0.57241115]
["bitfinex","ETHUSD",1771110701302,0.0011,2089.8,2089.7,0.57241115]
["bitfinex","ETHUSD",1771110701514,3.85653208,2090.4,2089.7,0.57241115]
["bitfinex","ETHUSD",1771110701846,0.0011,2090.0,2089.7,0.57241115]
["bitfinex","ETHUSD",1771110702143,0.0011,2090.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1771110702639,0.0011,2090.0,2089.7,0.57241115]
["bitfinex","ETHUSD",1771110702640,0.6214163,2090.0,2089.5,2.045]
["bitfinex","ETHUSD",1771110703140,0.6214163,2090.0,2089.5,3.24145728]
["bitfinex","ETHUSD",1771110704544,0.58196322,2089.9,2089.2,0.6131994]
["bitfinex","ETHUSD",1771110704739,0.58196322,2089.9,2089.2,1.1965877]
["bitfinex","ETHUSD",1771110705823,0.58196322,2089.9,2089.2,1.8097871]
["bitfinex","ETHUSD",1771110706250,0.58196322,2089.9,2089.2,0.6131994]
["bitfinex","ETHUSD",1771110706432,0.58196322,2089.7,2089.1,3.24263206]
["bitfinex","ETHUSD",1771110706750,0.58196322,2089.7,2089.1,3.85583146]
["bitfinex","ETHUSD",1771110706962,1.77823537,2089.9,2089.1,3.85583146]
["bitfinex","ETHUSD",1771110707247,1.77823537,2089.9,2089.2,0.6131994]
["bitfinex","ETHUSD",1771110709846,1.77823537,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1771110714319,0.58196322,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1771110714630,0.58062453,2089.8,2089.2,1.19658546]
["bitfinex","ETHUSD",1771110715946,1.19627037,2089.9,2089.2,1.80978486]
["bitfinex","ETHUSD",1771110716120,1.19627037,2089.9,2089.2,1.19658546]
["bitfinex","ETHUSD",1771110716316,0.0011,2090.0,2089.4,0.6131994]
["bitfinex","ETHUSD",1771110717823,0.0011,2090.0,2089.5,1.80965788]
["bitfinex","ETHUSD",1771110718028,0.0011,2090.0,2089.6,0.6131994]
["bitfinex","ETHUSD",1771110720561,0.0011,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1771110720933,0.0011,2090.0,2089.7,1.80954337]
["bitfinex","ETHUSD",1771110721451,0.0011,2090.2,2089.8,0.6131994]
["bitfinex","ETHUSD",1771110721763,0.36736955,2090.4,2089.8,0.6131994]
["bitfinex","ETHUSD",1771110722962,2.14527666,2090.4,2089.8,1.19624264]
["bitfinex","ETHUSD",1771110723159,0.94933277,2090.4,2089.8,1.80944204]
["bitfinex","ETHUSD",1771110724158,0.58196322,2090.3,2089.8,1.19624264]
["bitfinex","ETHUSD",1771110724358,0.58196322,2090.3,2089.4,1.19646982]
["bitfinex","ETHUSD",1771110724859,0.58196322,2090.1,2089.4,1.19646982]
["bitfinex","ETHUSD",1771110726941,1.1960866,2090.2,2089.5,0.6131994]
["bitfinex","ETHUSD",1771110727149,1.77800363,2090.3,2089.5,0.6131994]
["bitfinex","ETHUSD",1771110727565,5.15135922,2090.4,2089.5,0.6131994]
["bitfinex","ETHUSD",1771110727566,0.94933277,2090.4,2089.6,0.6131994]
["bitfinex","ETHUSD",1771110727940,0.58306322,2090.4,2089.6,0.6131994]
["bitfinex","ETHUSD",1771110729038,0.58306322,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1771110729245,0.0011,2090.4,2089.8,0.6131994]
["bitfinex","ETHUSD",1771110729563,1.77901163,2090.4,2089.7,3.24834397]
["bitfinex","ETHUSD",1771110729753,0.58196322,2090.3,2089.7,3.24834397]
["bitfinex","ETHUSD",1771110730068,0.57758566,2090.3,2089.7,2.052]
["bitfinex","ETHUSD",1771110731377,0.58196322,2090.2,2089.5,4.99642649]
["bitfinex","ETHUSD",1771110731564,0.58196322,2090.2,2089.5,5.60962589]
["bitfinex","ETHUSD",1771110735470,1.77804134,2090.2,2089.5,5.60962589]
["bitfinex","ETHUSD",1771110735673,0.53411243,2090.1,2089.5,4.99642649]
["bitfinex","ETHUSD",1771110736376,0.53411243,2090.1,2089.5,1.19642649]
["bitfinex","ETHUSD",1771110737792,0.53411243,2090.0,2089.5,1.19642649]
["bitfinex","ETHUSD",1771110737984,0.53411243,2090.2,2089.5,1.75260159]
["bitfinex","ETHUSD",1771110738188,1.73119832,2090.4,2089.6,0.5561751]
["bitfinex","ETHUSD",1771110738785,1.19708589,2090.4,2089.6,0.5561751]
["bitfinex","ETHUSD",1771110738986,0.0011,2090.4,2089.6,0.5561751]
["bitfinex","ETHUSD",1771110739486,0.53521243,2090.4,2089.6,0.5561751]
["bitfinex","ETHUSD",1771110740369,0.53521243,2090.4,2089.7,1.75251907]
["bitfinex","ETHUSD",1771110743184,0.0011,2090.5,2089.9,0.5561751]
["bitfinex","ETHUSD",1771110745506,0.0011,2090.5,2090.0,1.75234734]
["bitfinex","ETHUSD",1771110745696,0.0011,2090.5,2090.1,0.5561751]
["bitfinex","ETHUSD",1771110747302,0.53521243,2090.5,2089.9,0.5561751]
["bitfinex","ETHUSD",1771110747505,0.53411243,2090.4,2089.8,7.04924263]
["bitfinex","ETHUSD",1771110747696,0.52869504,2090.4,2089.8,7.04924263]
["bitfinex","ETHUSD",1771110748016,0.52869504,2090.4,2089.8,3.24924263]
["bitfinex","ETHUSD",1771110749599,0.52869504,2090.4,2089.8,3.80541773]
["bitfinex","ETHUSD",1771110756409,1.72464276,2090.4,2089.8,3.80541773]
["bitfinex","ETHUSD",1771110761123,0.52869504,2090.4,2089.8,3.80541773]
["bitfinex","ETHUSD",1771110761298,1.72464064,2090.4,2089.8,3.80541773]
["bitfinex","ETHUSD",1771110763404,0.54578186,2090.3,2089.8,2.053]
["bitfinex","ETHUSD",1771110763605,0.54578186,2090.3,2089.6,4.30440389]
["bitfinex","ETHUSD",1771110763606,0.54578186,2090.3,2089.5,1.19643545]
["bitfinex","ETHUSD",1771110763805,0.54578186,2090.3,2089.5,1.70083934]
["bitfinex","ETHUSD",1771110764727,0.54578186,2090.3,2089.5,1.70183934]
["bitfinex","ETHUSD",1771110764922,1.1959456,2090.4,2089.6,6.91992367]
["bitfinex","ETHUSD",1771110765223,1.1959456,2090.4,2089.7,0.50440389]
["bitfinex","ETHUSD",1771110765422,1.74172746,2090.4,2089.7,0.50440389]
["bitfinex","ETHUSD",1771110765628,1.74172746,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1771110767730,0.54578186,2090.3,2089.7,1.70071465]
["bitfinex","ETHUSD",1771110767906,0.54578186,2090.3,2089.7,1.19631076]
["bitfinex","ETHUSD",1771110768100,0.54578186,2090.3,2089.5,1.19744993]
["bitfinex","ETHUSD",1771110770532,1.19605779,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1771110770729,0.54578186,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1771110771429,1.19605779,2090.2,2089.5,0.50540389]
["bitfinex","ETHUSD",1771110772134,1.74183965,2090.2,2089.5,0.50540389]
["bitfinex","ETHUSD",1771110774172,0.0011,2090.5,2089.9,6.41551978]
["bitfinex","ETHUSD",1771110774440,0.0011,2090.5,2089.7,0.50440389]
["bitfinex","ETHUSD",1771110774441,0.54688186,2090.5,2089.8,0.50440389]
["bitfinex","ETHUSD",1771110774637,0.0011,2090.5,2089.8,0.50440389]
["bitfinex","ETHUSD",1771110774940,0.0011,2090.5,2089.9,0.50440389]
["bitfinex","ETHUSD",1771110776214,0.0011,2090.5,2090.1,0.50440389]
["bitfinex","ETHUSD",1771110777433,0.0011,2090.5,2090.2,0.50440389]
["bitfinex","ETHUSD",1771110779141,0.0011,2090.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1771110780040,0.54688186,2090.5,2089.8,2.57440389]
["bitfinex","ETHUSD",1771110780345,0.0011,2090.5,2089.9,1.70063337]
["bitfinex","ETHUSD",1771110781041,0.0011,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1771110781245,0.0011,2090.5,2090.0,0.50440389]
["bitfinex","ETHUSD",1771110781439,0.0011,2090.5,2090.2,0.50440389]
["bitfinex","ETHUSD",1771110782339,0.37788727,2090.6,2090.2,0.50440389]
["bitfinex","ETHUSD",1771110782640,0.0011,2090.8,2090.4,0.50440389]
["bitfinex","ETHUSD",1771110782881,0.0011,2090.9,2090.4,0.50440389]
["bitfinex","ETHUSD",1771110783612,0.0011,2090.9,2090.5,1.19588615]
["bitfinex","ETHUSD",1771110784016,0.0011,2090.9,2090.3,4.7839371]
["bitfinex","ETHUSD",1771110784856,0.0011,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1771110785024,0.54688186,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1771110785433,0.54688186,2090.9,2090.2,2.075]
["bitfinex","ETHUSD",1771110785931,0.54578186,2090.7,2090.2,3.27105678]
["bitfinex","ETHUSD",1771110786129,0.0011,2090.9,2090.3,6.91992367]
["bitfinex","ETHUSD",1771110787368,0.0011,2090.9,2090.4,0.50440389]
["bitfinex","ETHUSD",1771110788058,0.0011,2090.9,2090.5,1.19588615]
["bitfinex","ETHUSD",1771110789665,0.0011,2090.9,2090.4,1.70031261]
["bitfinex","ETHUSD",1771110790862,0.54688186,2090.9,2090.2,3.27103722]
["bitfinex","ETHUSD",1771110791940,1.74259024,2090.9,2090.2,3.27103722]
["bitfinex","ETHUSD",1771110793754,0.51479181,2090.8,2090.2,2.075]
["bitfinex","ETHUSD",1771110793946,1.71056356,2090.7,2090.1,1.19611156]
["bitfinex","ETHUSD",1771110799184,0.51479181,2090.7,2090.1,1.19611156]
["bitfinex","ETHUSD",1771110799379,0.51589181,2090.9,2090.2,0.51433583]
["bitfinex","ETHUSD",1771110799682,1.711559,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1771110800264,0.0011,2090.9,2090.3,1.7103364]
["bitfinex","ETHUSD",1771110804052,0.0011,2090.9,2090.4,0.51433583]
["bitfinex","ETHUSD",1771110804955,0.0011,2090.9,2090.6,0.51433583]
["bitfinex","ETHUSD",1771110805186,0.0011,2091.2,2090.6,0.51433583]
["bitfinex","ETHUSD",1771110806084,0.0011,2091.2,2090.8,0.51433583]
["bitfinex","ETHUSD",1771110807280,0.0011,2091.2,2090.9,1.7099932]
["bitfinex","ETHUSD",1771110807481,0.0011,2091.4,2091.0,0.51433583]
["bitfinex","ETHUSD",1771110810766,0.0011,2091.4,2091.1,1.70987884]
["bitfinex","ETHUSD",1771110818207,0.0011,2091.4,2091.2,0.51433583]
["bitfinex","ETHUSD",1771110818507,0.0011,2091.7,2091.2,1.7097761]
["bitfinex","ETHUSD",1771110823414,0.0011,2091.7,2091.1,3.74862573]
["bitfinex","ETHUSD",1771110823613,0.48090356,2091.7,2091.1,3.74862573]
["bitfinex","ETHUSD",1771110823815,0.47980356,2091.6,2091.1,2.089]
["bitfinex","ETHUSD",1771110823988,0.47980356,2091.6,2091.0,1.1955469]
["bitfinex","ETHUSD",1771110825890,0.47980356,2091.5,2090.9,4.78250906]
["bitfinex","ETHUSD",1771110826412,1.19527021,2091.6,2090.9,4.78250906]
["bitfinex","ETHUSD",1771110826720,1.67507377,2091.6,2091.0,0.46412845]
["bitfinex","ETHUSD",1771110827928,1.67507377,2091.6,2090.9,8.58250906]
["bitfinex","ETHUSD",1771110828610,0.47980356,2091.5,2090.9,4.99565737]
["bitfinex","ETHUSD",1771110830723,0.47980356,2091.5,2090.9,5.45978582]
["bitfinex","ETHUSD",1771110830889,1.67512737,2091.5,2090.9,5.45978582]
["bitfinex","ETHUSD",1771110831689,0.47980356,2091.5,2090.9,5.45978582]
["bitfinex","ETHUSD",1771110832017,1.675127,2091.5,2090.9,5.45978582]
["bitfinex","ETHUSD",1771110832217,0.47980356,2091.5,2090.9,5.45978582]
["bitfinex","ETHUSD",1771110832523,1.67614775,2091.7,2091.0,0.46412845]
["bitfinex","ETHUSD",1771110832905,0.47980356,2091.6,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110833229,0.47980356,2091.6,2090.8,6.35512845]
["bitfinex","ETHUSD",1771110833403,0.47980356,2091.6,2090.8,7.55080939]
["bitfinex","ETHUSD",1771110833599,0.47980356,2091.6,2090.9,0.46412845]
["bitfinex","ETHUSD",1771110837496,1.19630283,2091.7,2091.1,0.46412845]
["bitfinex","ETHUSD",1771110838097,0.0011,2091.7,2091.1,0.46412845]
["bitfinex","ETHUSD",1771110839632,0.48090356,2091.7,2091.0,1.19557196]
["bitfinex","ETHUSD",1771110840143,0.48090356,2091.7,2090.9,5.45974717]
["bitfinex","ETHUSD",1771110840928,0.48090356,2091.7,2090.9,4.99565349]
["bitfinex","ETHUSD",1771110841739,0.47980356,2091.5,2090.9,4.99565349]
["bitfinex","ETHUSD",1771110842437,0.47980356,2091.5,2090.9,3.8]
["bitfinex","ETHUSD",1771110842998,0.47980356,2091.5,2090.9,4.9956528]
["bitfinex","ETHUSD",1771110843207,2.82225721,2091.6,2090.9,4.9956528]
["bitfinex","ETHUSD",1771110843525,1.19634422,2091.7,2091.0,0.46412845]
["bitfinex","ETHUSD",1771110843709,1.19634422,2091.7,2091.1,1.65967146]
["bitfinex","ETHUSD",1771110844240,1.67614778,2091.7,2091.1,1.65967146]
["bitfinex","ETHUSD",1771110845198,1.67614778,2091.7,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110846029,1.67614778,2091.7,2091.0,0.46412845]
["bitfinex","ETHUSD",1771110846508,1.19634422,2091.7,2091.0,0.46412845]
["bitfinex","ETHUSD",1771110847107,1.67614778,2091.7,2091.0,0.46412845]
["bitfinex","ETHUSD",1771110847822,0.47980356,2091.6,2091.0,0.46412845]
["bitfinex","ETHUSD",1771110848409,1.67508762,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110848619,0.47980356,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110852848,1.65567623,2091.7,2091.0,0.48914329]
["bitfinex","ETHUSD",1771110854810,0.459345,2091.6,2091.0,1.68471617]
["bitfinex","ETHUSD",1771110855556,0.0011,2091.7,2091.1,0.48914329]
["bitfinex","ETHUSD",1771110855938,0.460445,2091.7,2091.1,0.48914329]
["bitfinex","ETHUSD",1771110857833,0.0011,2091.7,2091.2,1.68462913]
["bitfinex","ETHUSD",1771110862153,0.0011,2091.7,2091.3,0.48914329]
["bitfinex","ETHUSD",1771110864758,0.0011,2091.7,2091.4,1.19537152]
["bitfinex","ETHUSD",1771110869033,0.0011,2091.7,2091.4,0.48914329]
["bitfinex","ETHUSD",1771110870761,0.460445,2091.7,2090.6,0.001]
["bitfinex","ETHUSD",1771110870936,0.459345,2091.5,2090.8,1.68485784]
["bitfinex","ETHUSD",1771110871136,0.459345,2091.5,2090.9,0.48914329]
["bitfinex","ETHUSD",1771110871351,1.65568447,2091.7,2090.9,0.48914329]
["bitfinex","ETHUSD",1771110871552,0.459345,2091.6,2090.9,0.48914329]
["bitfinex","ETHUSD",1771110871741,0.459345,2091.6,2090.9,0.43299278]
["bitfinex","ETHUSD",1771110872155,0.459345,2091.6,2090.8,0.48914329]
["bitfinex","ETHUSD",1771110873171,1.19531436,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1771110873351,1.19531436,2091.5,2090.9,1.19665737]
["bitfinex","ETHUSD",1771110875175,1.19531436,2091.5,2090.9,1.68580066]
["bitfinex","ETHUSD",1771110876160,0.459345,2091.6,2090.9,1.68580066]
["bitfinex","ETHUSD",1771110876361,1.65460952,2091.6,2091.0,0.48914329]
["bitfinex","ETHUSD",1771110876566,1.19526452,2091.6,2091.0,0.48914329]
["bitfinex","ETHUSD",1771110878487,1.65568825,2091.7,2091.1,1.19554301]
["bitfinex","ETHUSD",1771110879478,1.65568825,2091.7,2091.0,1.68469753]
["bitfinex","ETHUSD",1771110882572,0.48202078,2091.6,2090.9,1.19663541]
["bitfinex","ETHUSD",1771110885786,1.65921959,2091.5,2090.9,1.19663541]
["bitfinex","ETHUSD",1771110887279,0.46390523,2091.5,2090.9,1.69512423]
["bitfinex","ETHUSD",1771110888581,1.65922527,2091.5,2090.9,1.69512423]
["bitfinex","ETHUSD",1771110888776,0.46390523,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771110890772,1.19542868,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771110891564,1.65931854,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771110891811,1.19541331,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771110893968,0.46390523,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1771110896089,1.19537152,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771110897692,1.19630268,2091.7,2091.0,0.49848882]
["bitfinex","ETHUSD",1771110897855,0.0011,2091.9,2091.4,0.49848882]
["bitfinex","ETHUSD",1771110898061,5.2448053,2092.2,2091.5,1.69379746]
["bitfinex","ETHUSD",1771110898360,0.46500523,2092.1,2091.5,3.79279746]
["bitfinex","ETHUSD",1771110898782,0.46500523,2092.1,2091.3,2.1]
["bitfinex","ETHUSD",1771110899187,0.46500523,2092.1,2091.3,2.59848882]
["bitfinex","ETHUSD",1771110899394,0.0011,2092.1,2091.4,0.49848882]
["bitfinex","ETHUSD",1771110900391,0.46500523,2092.1,2091.3,2.1]
["bitfinex","ETHUSD",1771110900584,0.46500523,2092.1,2091.3,3.29542515]
["bitfinex","ETHUSD",1771110900795,0.46500523,2092.1,2091.3,2.1]
["bitfinex","ETHUSD",1771110901100,0.46390523,2091.9,2091.3,2.1]
["bitfinex","ETHUSD",1771110901271,0.46500523,2092.1,2091.4,0.49848882]
["bitfinex","ETHUSD",1771110901590,0.46500523,2092.1,2091.3,3.2954277]
["bitfinex","ETHUSD",1771110901764,0.46500523,2092.1,2091.3,3.29542648]
["bitfinex","ETHUSD",1771110902892,0.46390523,2091.9,2091.0,2.05659458]
["bitfinex","ETHUSD",1771110903392,0.46390523,2091.9,2091.0,2.5550834]
["bitfinex","ETHUSD",1771110903896,0.46390523,2091.9,2091.0,0.861]
["bitfinex","ETHUSD",1771110904378,0.46390523,2091.7,2091.0,2.05659146]
["bitfinex","ETHUSD",1771110904963,1.19525721,2091.6,2091.0,0.861]
["bitfinex","ETHUSD",1771110905159,0.46390523,2091.5,2091.0,0.861]
["bitfinex","ETHUSD",1771110906995,0.46390523,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1771110909796,1.65939107,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771110910291,0.46390523,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1771110912081,1.19554301,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1771110912995,0.48202862,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1771110913582,0.48202862,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110914104,2.82265737,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771110914330,0.48202862,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771110914683,4.78204031,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1771110914911,1.628,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110916314,2.82360651,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110916484,3.30563513,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110917518,0.48202862,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771110918214,1.19571455,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771110918699,2.82360914,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110918898,3.30563776,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110920521,0.48202862,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771110922621,1.19571455,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771110924001,1.67774317,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771110925732,1.19571455,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1771110929120,1.19565737,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1771110929718,2.82360785,2091.0,2090.6,0.48437518]
["bitfinex","ETHUSD",1771110929922,2.84360785,2091.0,2090.6,0.48437518]
["bitfinex","ETHUSD",1771110930824,2.84360785,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1771110932425,1.648,2091.0,2090.6,0.48437518]
["bitfinex","ETHUSD",1771110933307,2.84452639,2091.2,2090.6,1.6801739]
["bitfinex","ETHUSD",1771110933510,2.84452639,2091.2,2090.7,0.48337518]
["bitfinex","ETHUSD",1771110935345,1.649,2091.2,2090.9,0.48337518]
["bitfinex","ETHUSD",1771110936033,0.0011,2091.3,2090.9,0.48337518]
["bitfinex","ETHUSD",1771110939826,0.0011,2091.3,2090.7,1.67911271]
["bitfinex","ETHUSD",1771110940206,0.0011,2091.3,2090.8,0.48337518]
["bitfinex","ETHUSD",1771110941144,0.0011,2091.3,2091.0,0.48337518]
["bitfinex","ETHUSD",1771110943421,0.0011,2091.3,2090.9,0.49882588]
["bitfinex","ETHUSD",1771110946650,0.0011,2091.3,2091.0,1.69442607]
["bitfinex","ETHUSD",1771110948063,0.0011,2091.3,2091.1,0.49882588]
["bitfinex","ETHUSD",1771110948272,0.0011,2091.6,2091.1,0.49882588]
["bitfinex","ETHUSD",1771110949066,0.0011,2091.6,2091.3,0.49882588]
["bitfinex","ETHUSD",1771110951069,0.0011,2091.6,2091.4,1.6941974]
["bitfinex","ETHUSD",1771110951242,0.0011,2091.6,2091.5,0.49882588]
["bitfinex","ETHUSD",1771110951442,0.0011,2091.8,2091.5,0.49882588]
["bitfinex","ETHUSD",1771110951868,0.0011,2091.8,2091.3,3.787218]
["bitfinex","ETHUSD",1771110952671,0.0011,2091.8,2091.3,3.78724521]
["bitfinex","ETHUSD",1771110953741,1.68802175,2091.8,2091.3,2.093]
["bitfinex","ETHUSD",1771110954839,1.68802175,2091.8,2091.3,3.28842827]
["bitfinex","ETHUSD",1771110955759,1.68802175,2091.8,2091.3,2.093]
["bitfinex","ETHUSD",1771110956666,1.68802175,2091.8,2091.3,3.28842483]
["bitfinex","ETHUSD",1771110956968,0.0011,2091.8,2091.4,0.49882588]
["bitfinex","ETHUSD",1771110959083,0.0011,2091.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1771110960973,0.0011,2091.8,2091.3,2.093]
["bitfinex","ETHUSD",1771110961158,0.49287882,2091.8,2091.3,2.093]
["bitfinex","ETHUSD",1771110962374,0.49287882,2091.8,2091.1,4.29882588]
["bitfinex","ETHUSD",1771110962544,0.49287882,2091.8,2091.0,3.29255404]
["bitfinex","ETHUSD",1771110963277,1.68697889,2091.7,2091.0,3.79137992]
["bitfinex","ETHUSD",1771110963456,1.68697889,2091.7,2091.1,0.49882588]
["bitfinex","ETHUSD",1771110963457,1.19520007,2091.7,2091.1,0.49882588]
["bitfinex","ETHUSD",1771110963657,0.0011,2091.8,2091.1,0.49882588]
["bitfinex","ETHUSD",1771110963977,0.0011,2091.8,2091.2,0.49882588]
["bitfinex","ETHUSD",1771110965352,0.0011,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1771110965549,0.0011,2091.8,2091.4,0.49882588]
["bitfinex","ETHUSD",1771110967851,0.0011,2091.8,2091.4,1.69418909]
["bitfinex","ETHUSD",1771110968174,0.0011,2091.8,2091.4,0.49882588]
["bitfinex","ETHUSD",1771110970083,0.0011,2091.8,2091.4,1.69419568]
["bitfinex","ETHUSD",1771110970482,0.0011,2091.8,2091.5,0.49882588]
["bitfinex","ETHUSD",1771110972463,0.0011,2091.8,2091.5,1.69408856]
["bitfinex","ETHUSD",1771110973161,0.0011,2091.8,2091.5,0.49882588]
["bitfinex","ETHUSD",1771110973369,0.0011,2091.8,2091.5,1.69413535]
["bitfinex","ETHUSD",1771110973985,0.0011,2091.8,2091.5,1.19530947]
["bitfinex","ETHUSD",1771110974281,0.0011,2091.8,2091.4,1.64864806]
["bitfinex","ETHUSD",1771110974976,0.0011,2091.8,2091.5,0.45332272]
["bitfinex","ETHUSD",1771110976586,0.0011,2091.8,2091.3,5.4487199]
["bitfinex","ETHUSD",1771110977389,0.0011,2091.8,2091.4,0.45332272]
["bitfinex","ETHUSD",1771110979692,0.0011,2091.8,2091.4,1.64868229]
["bitfinex","ETHUSD",1771110982590,0.0011,2091.8,2091.5,0.45332272]
["bitfinex","ETHUSD",1771110985396,0.0011,2091.8,2091.6,1.19525721]
["bitfinex","ETHUSD",1771110987700,0.0011,2091.8,2091.5,1.64859297]
["bitfinex","ETHUSD",1771110988606,0.0011,2091.8,2091.5,0.45332272]
["bitfinex","ETHUSD",1771110989908,0.0011,2091.8,2091.5,1.64863501]
["bitfinex","ETHUSD",1771110990402,0.0011,2091.8,2091.5,1.19531229]
["bitfinex","ETHUSD",1771110997995,0.0011,2091.9,2091.6,0.45332272]
["bitfinex","ETHUSD",1771111002298,0.454522,2091.9,2091.4,2.106]
["bitfinex","ETHUSD",1771111002495,0.454522,2091.9,2091.4,3.3013673]
["bitfinex","ETHUSD",1771111004218,1.64961883,2091.9,2091.4,3.3013673]
["bitfinex","ETHUSD",1771111007323,0.454522,2091.9,2091.4,3.3013673]
["bitfinex","ETHUSD",1771111007617,1.6496107,2091.9,2091.4,3.3013673]
["bitfinex","ETHUSD",1771111008027,1.6496107,2091.9,2091.4,2.106]
["bitfinex","ETHUSD",1771111008841,0.47281065,2091.8,2091.4,2.106]
["bitfinex","ETHUSD",1771111009003,1.66899935,2091.9,2091.4,2.106]
["bitfinex","ETHUSD",1771111012902,0.47281065,2091.8,2091.4,2.106]
["bitfinex","ETHUSD",1771111013131,0.47281065,2091.6,2091.3,3.8]
["bitfinex","ETHUSD",1771111013926,0.47281065,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771111016339,0.47281065,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1771111018406,1.19542868,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1771111018602,1.66822809,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1771111020935,1.19541744,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1771111021837,0.47281065,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771111022019,1.636,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771111022546,2.83123329,2091.7,2091.1,0.4823232]
["bitfinex","ETHUSD",1771111023039,0.47281065,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771111024737,2.83123329,2091.7,2091.1,1.19654301]
["bitfinex","ETHUSD",1771111024924,3.30404394,2091.7,2091.1,1.19654301]
["bitfinex","ETHUSD",1771111025846,3.30404394,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1771111031547,1.19523329,2091.7,2091.2,0.4813232]
["bitfinex","ETHUSD",1771111031843,1.1951801,2091.8,2091.2,0.4813232]
["bitfinex","ETHUSD",1771111032143,0.0011,2091.9,2091.2,0.4813232]
["bitfinex","ETHUSD",1771111032441,1.19618746,2091.9,2091.2,0.4813232]
["bitfinex","ETHUSD",1771111033746,1.19618746,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1771111033747,0.48841955,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1771111034349,0.48841955,2091.8,2091.1,0.45159516]
["bitfinex","ETHUSD",1771111034522,1.19621205,2091.9,2091.1,0.45159516]
["bitfinex","ETHUSD",1771111037447,0.0011,2091.9,2091.3,0.45059516]
["bitfinex","ETHUSD",1771111040224,0.0011,2091.9,2091.5,0.45059516]
["bitfinex","ETHUSD",1771111043550,0.0011,2091.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1771111044054,0.0011,2091.9,2091.5,1.64586907]
["bitfinex","ETHUSD",1771111047438,0.0011,2091.9,2091.6,0.45059516]
["bitfinex","ETHUSD",1771111048359,0.0011,2091.9,2091.7,1.19520007]
["bitfinex","ETHUSD",1771111053556,0.0011,2091.9,2091.7,1.64579523]
["bitfinex","ETHUSD",1771111053857,0.0011,2091.9,2091.7,1.19520007]
["bitfinex","ETHUSD",1771111054641,0.0011,2091.9,2091.7,1.64579523]
["bitfinex","ETHUSD",1771111055338,0.0011,2091.9,2091.6,1.19523111]
["bitfinex","ETHUSD",1771111061045,0.0011,2091.9,2091.6,0.46272087]
["bitfinex","ETHUSD",1771111063378,0.0011,2091.9,2091.5,4.78115064]
["bitfinex","ETHUSD",1771111063561,0.0011,2091.9,2091.5,5.26183889]
["bitfinex","ETHUSD",1771111067571,0.0011,2091.9,2091.5,7.40783889]
["bitfinex","ETHUSD",1771111067876,0.0011,2091.9,2091.6,0.48068825]
["bitfinex","ETHUSD",1771111071547,0.0011,2091.9,2091.7,1.19520007]
["bitfinex","ETHUSD",1771111074682,0.0011,2091.9,2091.6,5.26171642]
["bitfinex","ETHUSD",1771111075773,0.0011,2091.9,2091.8,7.14]
["bitfinex","ETHUSD",1771111076476,0.0011,2092.3,2091.8,7.14]
["bitfinex","ETHUSD",1771111076477,0.0011,2092.5,2092.0,0.48068825]
["bitfinex","ETHUSD",1771111076686,0.0011,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1771111076999,0.18685624,2093.3,2092.0,5.26064334]
["bitfinex","ETHUSD",1771111077000,0.06319999,2093.5,2093.0,0.48068825]
["bitfinex","ETHUSD",1771111077293,0.49178537,2093.9,2093.3,0.48068825]
["bitfinex","ETHUSD",1771111077477,0.49178537,2094.2,2093.6,6.46933895]
["bitfinex","ETHUSD",1771111077782,0.49178537,2094.3,2093.6,6.88682721]
["bitfinex","ETHUSD",1771111078149,0.06319999,2094.1,2093.7,0.48068825]
["bitfinex","ETHUSD",1771111078396,1.98066469,2094.6,2093.8,6.40613896]
["bitfinex","ETHUSD",1771111078687,0.49178537,2094.3,2093.1,0.861]
["bitfinex","ETHUSD",1771111078859,0.49178537,2094.1,2093.1,2.646]
["bitfinex","ETHUSD",1771111079057,0.49178537,2094.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1771111079058,0.49178537,2094.1,2093.0,2.158]
["bitfinex","ETHUSD",1771111079375,8.02313896,2094.2,2093.0,2.158]
["bitfinex","ETHUSD",1771111079376,0.49178537,2093.9,2093.0,2.158]
["bitfinex","ETHUSD",1771111080350,0.49178537,2093.9,2093.1,0.48068825]
["bitfinex","ETHUSD",1771111081581,1.6856428,2094.1,2093.2,1.67503183]
["bitfinex","ETHUSD",1771111082487,0.49178537,2094.0,2093.2,1.67503183]
["bitfinex","ETHUSD",1771111082852,0.49178537,2093.9,2092.8,0.48068825]
["bitfinex","ETHUSD",1771111083054,0.49178537,2093.7,2092.9,2.155]
["bitfinex","ETHUSD",1771111083472,1.68590076,2093.6,2092.9,3.34948475]
["bitfinex","ETHUSD",1771111083894,0.49178537,2093.5,2092.7,1.67527962]
["bitfinex","ETHUSD",1771111084095,0.49178537,2093.5,2092.7,2.155]
["bitfinex","ETHUSD",1771111084273,0.49178537,2093.3,2092.7,2.155]
["bitfinex","ETHUSD",1771111084471,0.49178537,2093.1,2092.2,1.19491444]
["bitfinex","ETHUSD",1771111085986,0.49178537,2092.9,2092.1,2.81293259]
["bitfinex","ETHUSD",1771111087911,0.49178537,2092.7,2091.8,5.01198125]
["bitfinex","ETHUSD",1771111088061,0.49178537,2092.5,2091.8,5.01198125]
["bitfinex","ETHUSD",1771111089261,0.49178537,2092.5,2091.4,0.001]
["bitfinex","ETHUSD",1771111090064,1.19480022,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1771111090305,0.49178537,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1771111093197,1.68579477,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1771111095298,2.04915945,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1771111095897,0.36336468,2092.2,2091.4,0.45484338]
["bitfinex","ETHUSD",1771111096085,0.36336468,2092.2,2091.6,1.1]
["bitfinex","ETHUSD",1771111096397,0.36336468,2092.2,2091.7,0.45384338]
["bitfinex","ETHUSD",1771111097082,0.36336468,2092.2,2091.9,0.45384338]
["bitfinex","ETHUSD",1771111098096,1.19465899,2092.7,2091.9,0.45384338]
["bitfinex","ETHUSD",1771111098279,3.57025842,2092.8,2091.9,0.45384338]
["bitfinex","ETHUSD",1771111098475,3.079341,2092.8,2092.0,0.45384338]
["bitfinex","ETHUSD",1771111098693,3.0793405,2092.8,2092.0,0.45384338]
["bitfinex","ETHUSD",1771111099101,1.88476751,2092.8,2092.0,0.45384338]
["bitfinex","ETHUSD",1771111099273,1.88476751,2092.8,2092.2,0.45384338]
["bitfinex","ETHUSD",1771111099473,0.27476751,2092.8,2092.2,0.45384338]
["bitfinex","ETHUSD",1771111099898,1.46934475,2092.8,2092.2,0.45384338]
["bitfinex","ETHUSD",1771111101887,0.27476751,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1771111102604,0.27476751,2092.8,2092.4,0.45384338]
["bitfinex","ETHUSD",1771111104578,0.27476751,2092.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1771111104776,0.27476751,2092.8,2092.4,0.45384338]
["bitfinex","ETHUSD",1771111105002,0.27476751,2092.8,2092.4,1.64864239]
["bitfinex","ETHUSD",1771111106517,0.27476751,2092.8,2092.5,0.45384338]
["bitfinex","ETHUSD",1771111106803,0.0019,2093.2,2092.6,1.64852941]
["bitfinex","ETHUSD",1771111107179,0.0019,2093.2,2092.7,0.45384338]
["bitfinex","ETHUSD",1771111108688,0.0019,2093.2,2092.9,0.45384338]
["bitfinex","ETHUSD",1771111110584,0.0019,2093.2,2092.3,5.23312908]
["bitfinex","ETHUSD",1771111110585,0.49278033,2093.2,2092.3,5.23312908]
["bitfinex","ETHUSD",1771111110895,1.68528097,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1771111111277,0.49088033,2093.0,2092.3,1.64865513]
["bitfinex","ETHUSD",1771111111504,0.49088033,2093.0,2092.3,1.19481175]
["bitfinex","ETHUSD",1771111113084,1.19447378,2093.0,2092.4,0.45384338]
["bitfinex","ETHUSD",1771111113409,1.19445474,2093.1,2092.4,0.45384338]
["bitfinex","ETHUSD",1771111114084,0.0019,2093.2,2092.6,0.45384338]
["bitfinex","ETHUSD",1771111114408,0.0019,2093.2,2092.7,0.45384338]
["bitfinex","ETHUSD",1771111115806,0.0019,2093.2,2092.6,1.19468421]
["bitfinex","ETHUSD",1771111116010,0.0019,2093.2,2092.6,1.64852759]
["bitfinex","ETHUSD",1771111119510,0.49278033,2093.2,2092.4,0.45384338]
["bitfinex","ETHUSD",1771111119699,0.49278033,2093.2,2092.2,3.8]
["bitfinex","ETHUSD",1771111119700,0.49088033,2093.1,2092.2,3.8]
["bitfinex","ETHUSD",1771111120782,0.48063756,2092.9,2092.2,3.8]
["bitfinex","ETHUSD",1771111121384,0.48063756,2092.9,2092.0,1.966]
["bitfinex","ETHUSD",1771111121588,1.19445771,2093.0,2092.1,0.48993492]
["bitfinex","ETHUSD",1771111122094,1.67509527,2093.0,2092.1,0.48993492]
["bitfinex","ETHUSD",1771111122292,1.19445771,2093.0,2092.1,0.48993492]
["bitfinex","ETHUSD",1771111122690,1.19445771,2093.0,2092.2,0.48993492]
["bitfinex","ETHUSD",1771111122899,1.67509527,2093.0,2092.2,0.48993492]
["bitfinex","ETHUSD",1771111123089,0.47230532,2092.9,2092.2,0.48993492]
["bitfinex","ETHUSD",1771111125019,1.19457186,2092.8,2092.2,1.68484893]
["bitfinex","ETHUSD",1771111127900,0.47230532,2092.7,2092.0,3.8]
["bitfinex","ETHUSD",1771111128101,0.47230532,2092.7,2091.9,4.99607674]
["bitfinex","ETHUSD",1771111128292,0.47230532,2092.7,2092.0,0.45695999]
["bitfinex","ETHUSD",1771111128494,0.47230532,2092.7,2092.1,1.1]
["bitfinex","ETHUSD",1771111130496,1.19468603,2092.6,2092.0,0.45695999]
["bitfinex","ETHUSD",1771111131295,1.19468603,2092.6,2092.0,1.65198301]
["bitfinex","ETHUSD",1771111132208,1.19468603,2092.6,2092.0,0.45695999]
["bitfinex","ETHUSD",1771111132528,1.66699135,2092.6,2091.9,1.19604315]
["bitfinex","ETHUSD",1771111133730,1.66699135,2092.6,2091.9,1.65300314]
["bitfinex","ETHUSD",1771111134523,1.66699135,2092.6,2092.0,0.45695999]
["bitfinex","ETHUSD",1771111134731,1.19468603,2092.6,2092.0,0.45695999]
["bitfinex","ETHUSD",1771111135832,0.47230532,2092.7,2092.0,1.65197862]
["bitfinex","ETHUSD",1771111136035,0.47230532,2092.7,2092.0,0.45695999]
["bitfinex","ETHUSD",1771111136851,1.19440064,2093.1,2091.9,1.1960459]
["bitfinex","ETHUSD",1771111136852,0.47230532,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771111139022,0.47230532,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1771111141040,1.19478486,2092.5,2091.9,1.65301306]
["bitfinex","ETHUSD",1771111141410,1.19478486,2092.5,2091.9,0.45795999]
["bitfinex","ETHUSD",1771111141745,1.66709018,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1771111142127,0.47230532,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771111142328,1.19478486,2092.5,2091.8,0.45695999]
["bitfinex","ETHUSD",1771111143530,1.66709018,2092.5,2091.8,0.45695999]
["bitfinex","ETHUSD",1771111146551,1.19478486,2092.5,2091.8,0.45695999]
["bitfinex","ETHUSD",1771111146732,0.47230532,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1771111148047,1.19485733,2092.3,2091.7,0.45795999]
["bitfinex","ETHUSD",1771111148643,1.19485733,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1771111148850,0.47230532,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1771111151959,0.47230532,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1771111154134,1.1950858,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1771111156565,1.1950858,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1771111157133,0.49299113,2091.6,2091.3,0.0008]
["bitfinex","ETHUSD",1771111157683,0.49299113,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1771111158437,1.19531436,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1771111158974,0.49299113,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1771111159136,0.49299113,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1771111159337,0.49299113,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1771111159784,0.49299113,2091.3,2090.4,1.19693722]
["bitfinex","ETHUSD",1771111159944,0.49299113,2091.3,2090.4,1.69305796]
["bitfinex","ETHUSD",1771111160130,0.49299113,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1771111160566,0.49299113,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1771111160797,0.49299113,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1771111161089,0.49299113,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1771111161383,0.49299113,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1771111161550,2.10199113,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1771111161739,0.49299113,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771111162577,1.68893449,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771111163984,1.19594336,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1771111167854,1.57001678,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1771111168069,1.57001678,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1771111168070,0.49299113,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1771111169782,0.49299113,2090.4,2089.4,2.16143104]
["bitfinex","ETHUSD",1771111169979,0.49299113,2090.4,2089.4,0.96492074]
["bitfinex","ETHUSD",1771111170356,0.49299113,2090.2,2089.4,0.96492074]
["bitfinex","ETHUSD",1771111171055,0.49299113,2090.2,2089.4,2.16142116]
["bitfinex","ETHUSD",1771111171867,0.49299113,2090.2,2088.8,1.69292374]
["bitfinex","ETHUSD",1771111171868,0.49299113,2090.1,2088.8,1.69292374]
["bitfinex","ETHUSD",1771111172069,0.49299113,2089.9,2088.9,1.19679921]
["bitfinex","ETHUSD",1771111172376,0.49299113,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1771111172690,0.51699643,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1771111172857,0.51699643,2089.6,2088.8,1.69294355]
["bitfinex","ETHUSD",1771111173063,1.00998756,2089.6,2088.8,1.69294355]
["bitfinex","ETHUSD",1771111173415,0.51699643,2089.5,2088.8,1.69294355]
["bitfinex","ETHUSD",1771111173788,0.49299113,2089.4,2088.6,2.112]
["bitfinex","ETHUSD",1771111173999,0.49299113,2089.2,2087.8,1.69355344]
["bitfinex","ETHUSD",1771111174168,0.49299113,2089.0,2087.8,1.69355344]
["bitfinex","ETHUSD",1771111174489,0.33074979,2088.9,2088.1,0.49612074]
["bitfinex","ETHUSD",1771111175058,1.52755777,2088.9,2088.1,0.49612074]
["bitfinex","ETHUSD",1771111175261,0.2646051,2088.8,2087.8,0.49612074]
["bitfinex","ETHUSD",1771111176597,1.46148687,2088.8,2088.0,0.49612074]
["bitfinex","ETHUSD",1771111176891,0.3938541,2088.7,2088.0,0.49612074]
["bitfinex","ETHUSD",1771111177303,0.3938541,2088.7,2088.2,0.49612074]
["bitfinex","ETHUSD",1771111178401,0.3938541,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1771111179202,0.3938541,2088.7,2088.3,1.69326674]
["bitfinex","ETHUSD",1771111180609,0.30774807,2088.7,2088.4,0.4668984]
["bitfinex","ETHUSD",1771111181106,0.30774807,2088.7,2088.2,0.4668984]
["bitfinex","ETHUSD",1771111181285,0.30774807,2088.7,2088.1,1.19723615]
["bitfinex","ETHUSD",1771111181485,1.50467633,2088.7,2088.1,1.19723615]
["bitfinex","ETHUSD",1771111181686,1.50467633,2088.7,2088.0,3.77517506]
["bitfinex","ETHUSD",1771111182317,1.99526508,2088.7,2088.0,2.111]
["bitfinex","ETHUSD",1771111182475,1.19703136,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1771111182678,0.30774807,2088.7,2087.9,0.4678984]
["bitfinex","ETHUSD",1771111182679,1.50466713,2088.7,2087.9,0.4678984]
["bitfinex","ETHUSD",1771111183978,1.94101046,2088.7,2087.9,0.4678984]
["bitfinex","ETHUSD",1771111184207,1.94101046,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1771111185104,0.46274333,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1771111186480,0.46274333,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1771111186778,0.46274333,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1771111188983,2.07074333,2088.5,2087.3,0.47221067]
["bitfinex","ETHUSD",1771111189307,10.03640404,2090.2,2087.3,0.47221067]
["bitfinex","ETHUSD",1771111189308,1.47826758,2088.7,2087.5,0.47121067]
["bitfinex","ETHUSD",1771111189512,1.47827609,2088.7,2087.9,0.47121067]
["bitfinex","ETHUSD",1771111190114,0.28134807,2088.7,2087.9,0.47121067]
["bitfinex","ETHUSD",1771111190987,0.28134807,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1771111191191,0.28134807,2088.7,2088.0,1.66852867]
["bitfinex","ETHUSD",1771111192206,0.28134807,2088.7,2088.1,0.47121067]
["bitfinex","ETHUSD",1771111192411,0.28134807,2088.7,2088.3,0.47121067]
["bitfinex","ETHUSD",1771111193234,0.28134807,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1771111193442,1.19659835,2089.3,2088.4,1.66829935]
["bitfinex","ETHUSD",1771111193608,1.19659835,2089.3,2088.5,0.47121067]
["bitfinex","ETHUSD",1771111194635,1.19765247,2089.4,2088.5,0.47121067]
["bitfinex","ETHUSD",1771111195534,0.0011,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771111196334,0.46384333,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771111196911,0.0011,2089.4,2088.6,1.66818471]
["bitfinex","ETHUSD",1771111197334,0.0011,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771111198135,0.0011,2089.4,2088.5,5.25910686]
["bitfinex","ETHUSD",1771111198918,0.0011,2089.4,2088.6,0.47121067]
["bitfinex","ETHUSD",1771111199440,0.0011,2089.4,2088.8,1.1]
["bitfinex","ETHUSD",1771111199642,0.0011,2089.4,2088.8,1.57121067]
["bitfinex","ETHUSD",1771111200422,0.0011,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1771111200743,0.0011,2089.4,2089.0,0.47121067]
["bitfinex","ETHUSD",1771111200940,0.0011,2089.4,2088.8,5.88735774]
["bitfinex","ETHUSD",1771111200941,0.46384333,2089.4,2088.8,1.1]
["bitfinex","ETHUSD",1771111201139,0.46384333,2089.4,2088.5,2.101]
["bitfinex","ETHUSD",1771111201444,0.46384333,2089.4,2088.5,3.298031]
["bitfinex","ETHUSD",1771111202014,0.46384333,2089.4,2088.4,0.0008]
["bitfinex","ETHUSD",1771111202438,0.46274333,2089.2,2088.4,0.0008]
["bitfinex","ETHUSD",1771111202633,0.46274333,2089.0,2088.4,0.0008]
["bitfinex","ETHUSD",1771111202837,0.46274333,2089.0,2088.0,1.14811468]
["bitfinex","ETHUSD",1771111203144,1.602,2089.1,2088.1,0.47121067]
["bitfinex","ETHUSD",1771111203317,2.06474333,2089.1,2088.1,0.47121067]
["bitfinex","ETHUSD",1771111203929,1.602,2089.1,2088.1,0.47121067]
["bitfinex","ETHUSD",1771111204247,1.602,2089.1,2088.3,0.47121067]
["bitfinex","ETHUSD",1771111204444,2.79870879,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1771111204628,1.602,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1771111205144,1.19763001,2089.4,2088.5,0.47121067]
["bitfinex","ETHUSD",1771111206651,1.19763001,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771111206850,1.66037334,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771111207159,0.0011,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1771111207569,0.0011,2089.4,2088.6,1.66818471]
["bitfinex","ETHUSD",1771111207928,0.0011,2089.4,2088.7,0.47121067]
["bitfinex","ETHUSD",1771111208558,0.0011,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771111211332,0.0011,2089.4,2088.8,1.66807011]
["bitfinex","ETHUSD",1771111211563,0.0011,2089.4,2088.9,0.47121067]
["bitfinex","ETHUSD",1771111212071,0.0011,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771111212891,0.0011,2089.4,2088.7,1.19687511]
["bitfinex","ETHUSD",1771111214378,0.0011,2089.4,2088.6,4.99694415]
["bitfinex","ETHUSD",1771111215080,0.48713196,2089.4,2088.5,7.09398692]
["bitfinex","ETHUSD",1771111215284,1.68260497,2089.3,2088.5,7.09398692]
["bitfinex","ETHUSD",1771111215593,0.48603196,2089.2,2088.5,7.09398692]
["bitfinex","ETHUSD",1771111217041,0.48603196,2089.2,2088.5,3.29398692]
["bitfinex","ETHUSD",1771111217254,0.48603196,2089.2,2088.5,3.29402811]
["bitfinex","ETHUSD",1771111217646,1.19668756,2089.1,2088.5,3.29402811]
["bitfinex","ETHUSD",1771111219873,1.68270048,2089.2,2088.5,3.29402811]
["bitfinex","ETHUSD",1771111222575,0.0011,2089.4,2088.5,3.79195684]
["bitfinex","ETHUSD",1771111223258,0.48713196,2089.4,2088.5,3.79195684]
["bitfinex","ETHUSD",1771111223657,0.0011,2089.4,2088.7,0.49792873]
["bitfinex","ETHUSD",1771111223856,0.0011,2089.4,2088.9,0.49792873]
["bitfinex","ETHUSD",1771111227060,0.0011,2089.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1771111228966,0.0011,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771111230783,0.0011,2089.4,2088.8,1.69478817]
["bitfinex","ETHUSD",1771111231592,0.0011,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1771111234397,0.0011,2089.4,2088.8,1.69478817]
["bitfinex","ETHUSD",1771111234876,0.0011,2089.4,2088.8,5.49478817]
["bitfinex","ETHUSD",1771111235077,0.48713196,2089.4,2088.8,4.99685944]
["bitfinex","ETHUSD",1771111235472,0.48713196,2089.4,2088.8,3.8]
["bitfinex","ETHUSD",1771111235671,1.68260497,2089.3,2088.8,3.8]
["bitfinex","ETHUSD",1771111236274,1.68260497,2089.3,2088.8,4.9968553]
["bitfinex","ETHUSD",1771111238606,1.68260497,2089.3,2088.8,4.9968554]
["bitfinex","ETHUSD",1771111239676,0.48603196,2089.2,2088.8,3.8]
["bitfinex","ETHUSD",1771111240086,1.68266717,2089.2,2088.8,3.8]
["bitfinex","ETHUSD",1771111240282,0.48603196,2089.2,2088.8,3.8]
["bitfinex","ETHUSD",1771111240488,1.68266799,2089.2,2088.6,1.1969278]
["bitfinex","ETHUSD",1771111241604,0.48102972,2089.1,2088.5,7.09402962]
["bitfinex","ETHUSD",1771111242687,1.67772051,2089.1,2088.5,7.09402962]
["bitfinex","ETHUSD",1771111243310,0.48102972,2089.1,2088.5,7.09402962]
["bitfinex","ETHUSD",1771111243893,1.1966769,2089.2,2088.5,7.09402962]
["bitfinex","ETHUSD",1771111244598,1.68139727,2089.3,2088.5,7.58289408]
["bitfinex","ETHUSD",1771111245907,1.19658537,2089.3,2088.5,7.58289408]
["bitfinex","ETHUSD",1771111246096,0.4848119,2089.2,2088.7,1.1]
["bitfinex","ETHUSD",1771111246414,0.4848119,2089.2,2088.5,3.29402962]
["bitfinex","ETHUSD",1771111247188,1.19668756,2089.1,2088.5,3.29402962]
["bitfinex","ETHUSD",1771111247390,0.4848119,2089.0,2088.5,3.29402766]
["bitfinex","ETHUSD",1771111247594,0.4848119,2089.0,2088.5,2.097]
["bitfinex","ETHUSD",1771111248207,0.4848119,2089.0,2088.3,4.99711623]
["bitfinex","ETHUSD",1771111248409,0.4848119,2089.0,2088.3,1.19711623]
["bitfinex","ETHUSD",1771111249282,1.68161404,2088.9,2088.3,1.19711623]
["bitfinex","ETHUSD",1771111249487,0.4848119,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1771111251593,1.19691674,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1771111251790,0.4848119,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771111253516,0.4848119,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771111254092,0.4848119,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771111256346,1.197146,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771111256522,1.6819579,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771111257221,0.4848119,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771111258435,0.4848119,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771111259256,1.19685944,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1771111259257,0.4848119,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771111260816,1.19694126,2088.7,2088.0,0.48986446]
["bitfinex","ETHUSD",1771111261010,1.68158887,2089.0,2088.0,0.48986446]
["bitfinex","ETHUSD",1771111262010,0.4848119,2088.9,2088.0,0.48986446]
["bitfinex","ETHUSD",1771111262752,1.68167134,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1771111263137,0.4848119,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1771111263349,1.68159979,2089.0,2088.2,0.48886446]
["bitfinex","ETHUSD",1771111263567,0.4848119,2088.9,2088.2,0.48886446]
["bitfinex","ETHUSD",1771111263841,1.19678789,2089.0,2088.2,0.48886446]
["bitfinex","ETHUSD",1771111264056,2.17253974,2089.1,2088.2,0.48886446]
["bitfinex","ETHUSD",1771111264209,0.9758119,2089.1,2088.2,0.48886446]
["bitfinex","ETHUSD",1771111264767,0.9758119,2089.1,2088.4,0.48886446]
["bitfinex","ETHUSD",1771111266753,2.17250659,2089.1,2088.4,1.19707168]
["bitfinex","ETHUSD",1771111267053,0.4848119,2089.0,2088.3,1.19710584]
["bitfinex","ETHUSD",1771111267455,0.4848119,2089.0,2088.2,1.68602265]
["bitfinex","ETHUSD",1771111267649,0.4848119,2089.0,2088.2,1.19715819]
["bitfinex","ETHUSD",1771111269064,0.4848119,2089.0,2088.1,4.78894781]
["bitfinex","ETHUSD",1771111269065,1.68161404,2088.9,2088.1,4.78894781]
["bitfinex","ETHUSD",1771111269965,0.4848119,2088.8,2088.1,8.58894781]
["bitfinex","ETHUSD",1771111270168,0.4848119,2088.8,2088.1,4.99726066]
["bitfinex","ETHUSD",1771111271472,1.19691674,2088.7,2088.1,4.99726066]
["bitfinex","ETHUSD",1771111271854,4.78739394,2088.9,2088.1,4.99726066]
["bitfinex","ETHUSD",1771111271855,1.19675033,2089.0,2088.2,0.48886446]
["bitfinex","ETHUSD",1771111272348,0.9758119,2089.1,2088.2,0.48886446]
["bitfinex","ETHUSD",1771111272553,2.1725053,2089.1,2088.2,0.48886446]
["bitfinex","ETHUSD",1771111273264,0.48996785,2089.0,2088.2,0.48886446]
["bitfinex","ETHUSD",1771111273469,1.68676999,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1771111274174,0.48996785,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1771111274552,0.0011,2089.2,2088.3,1.65818843]
["bitfinex","ETHUSD",1771111274553,0.49106785,2089.2,2088.3,1.65818843]
["bitfinex","ETHUSD",1771111274755,0.0011,2089.2,2088.4,0.46104243]
["bitfinex","ETHUSD",1771111275068,0.0011,2089.2,2088.5,0.46104243]
["bitfinex","ETHUSD",1771111275255,0.0011,2089.2,2088.6,0.46104243]
["bitfinex","ETHUSD",1771111275451,0.0011,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1771111276377,0.0011,2089.2,2088.6,1.19693502]
["bitfinex","ETHUSD",1771111276559,0.49106785,2089.2,2088.4,1.65808662]
["bitfinex","ETHUSD",1771111278404,0.48996785,2089.0,2088.4,1.19704419]
["bitfinex","ETHUSD",1771111278611,0.48996785,2089.0,2088.3,1.19714389]
["bitfinex","ETHUSD",1771111279843,1.19777338,2089.2,2088.4,0.46104243]
["bitfinex","ETHUSD",1771111279978,1.68774123,2089.2,2088.4,0.46104243]
["bitfinex","ETHUSD",1771111280611,1.68774123,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1771111281522,0.48996785,2089.1,2088.2,4.78869554]
["bitfinex","ETHUSD",1771111282674,0.48996785,2088.9,2088.2,4.78869554]
["bitfinex","ETHUSD",1771111284890,1.19685944,2088.8,2088.2,4.78869554]
["bitfinex","ETHUSD",1771111285097,1.68681143,2088.9,2088.2,4.78869554]
["bitfinex","ETHUSD",1771111286625,0.48996785,2088.9,2088.2,4.78869554]
["bitfinex","ETHUSD",1771111288118,1.68677539,2088.9,2088.2,4.78869554]
["bitfinex","ETHUSD",1771111290230,0.48996785,2088.9,2088.2,4.78869554]
["bitfinex","ETHUSD",1771111292035,1.68669901,2089.1,2088.3,0.46104243]
["bitfinex","ETHUSD",1771111292338,0.48996785,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1771111293100,0.48996785,2089.3,2088.4,3.8]
["bitfinex","ETHUSD",1771111293629,0.28139814,2089.3,2088.4,3.8]
["bitfinex","ETHUSD",1771111294635,0.48996785,2089.1,2088.4,3.8]
["bitfinex","ETHUSD",1771111296432,0.48996785,2089.1,2088.3,4.99713692]
["bitfinex","ETHUSD",1771111297036,0.48996785,2088.9,2088.3,4.99713692]
["bitfinex","ETHUSD",1771111297640,5.83039607,2089.4,2088.3,5.45817935]
["bitfinex","ETHUSD",1771111297641,1.19672775,2089.1,2088.3,5.45817935]
["bitfinex","ETHUSD",1771111297836,1.6866956,2089.1,2088.3,5.45817935]
["bitfinex","ETHUSD",1771111298239,0.48996785,2089.0,2088.3,5.45817935]
["bitfinex","ETHUSD",1771111300337,1.19679979,2089.0,2088.3,5.45817935]
["bitfinex","ETHUSD",1771111300521,3.07998319,2088.9,2088.3,5.45817935]
["bitfinex","ETHUSD",1771111301826,3.07998319,2088.9,2088.2,3.8]
["bitfinex","ETHUSD",1771111302233,3.07998319,2088.9,2088.1,3.28623916]
["bitfinex","ETHUSD",1771111302432,3.07998319,2088.7,2088.1,2.089]
["bitfinex","ETHUSD",1771111302935,1.19685944,2088.8,2088.2,3.04152387]
["bitfinex","ETHUSD",1771111303443,4.31255156,2088.8,2088.2,3.04152387]
["bitfinex","ETHUSD",1771111304243,1.19684147,2088.9,2088.2,3.04152387]
["bitfinex","ETHUSD",1771111304438,3.11569212,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1771111304741,3.11569212,2088.9,2088.2,4.23872079]
["bitfinex","ETHUSD",1771111305052,3.11569212,2088.9,2088.2,3.04152387]
["bitfinex","ETHUSD",1771111305241,3.11569212,2088.8,2088.1,2.089]
["bitfinex","ETHUSD",1771111306516,3.11569212,2088.6,2088.1,2.089]
["bitfinex","ETHUSD",1771111307443,3.11569212,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771111309518,1.19703136,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771111314734,3.11569212,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771111317551,1.19708868,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771111317751,4.31276295,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771111321560,1.19707083,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771111321761,1.19707083,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1771111321762,3.11569212,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771111321966,4.68769212,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771111322468,1.572,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771111323637,2.76932166,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771111323857,5.88501378,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771111324937,1.574,2088.4,2087.8,3.04152387]
["bitfinex","ETHUSD",1771111325262,4.68969212,2088.4,2087.8,3.04152387]
["bitfinex","ETHUSD",1771111325936,3.11569212,2088.8,2087.8,4.23894814]
["bitfinex","ETHUSD",1771111326233,3.11569212,2088.6,2087.8,4.23894814]
["bitfinex","ETHUSD",1771111327452,3.11569212,2088.6,2087.7,6.42573986]
["bitfinex","ETHUSD",1771111327655,3.11569212,2088.6,2087.7,10.66475039]
["bitfinex","ETHUSD",1771111328160,3.11569212,2088.4,2087.7,10.66475039]
["bitfinex","ETHUSD",1771111328372,3.11569212,2088.4,2087.7,4.23901053]
["bitfinex","ETHUSD",1771111328669,3.11569212,2088.4,2087.7,3.04152387]
["bitfinex","ETHUSD",1771111328848,3.11569212,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1771111329047,3.11569212,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771111330266,3.11569212,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771111331579,1.19726066,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771111332088,4.31295278,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771111332751,1.19724754,2088.2,2087.6,3.04252387]
["bitfinex","ETHUSD",1771111333068,4.07375112,2088.2,2087.6,3.04252387]
["bitfinex","ETHUSD",1771111333241,4.07375112,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771111333437,2.87650358,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771111334645,4.07377557,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1771111335441,1.19727199,2088.1,2087.6,2.90173206]
["bitfinex","ETHUSD",1771111336269,1.19724069,2088.2,2087.6,2.90173206]
["bitfinex","ETHUSD",1771111337069,1.19703136,2088.5,2087.7,2.90073206]
["bitfinex","ETHUSD",1771111337272,1.19703136,2088.5,2087.9,2.90073206]
["bitfinex","ETHUSD",1771111338668,1.19701864,2088.6,2087.9,2.90073206]
["bitfinex","ETHUSD",1771111338876,4.07352222,2088.6,2087.9,2.90073206]
["bitfinex","ETHUSD",1771111339181,1.19701864,2088.6,2088.0,4.09805006]
["bitfinex","ETHUSD",1771111339602,2.06795575,2088.7,2088.0,4.09805006]
["bitfinex","ETHUSD",1771111340053,2.06795575,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1771111340254,2.06795575,2088.7,2088.1,2.90073206]
["bitfinex","ETHUSD",1771111341380,2.87650358,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1771111343250,4.07353494,2088.5,2087.9,3.8]
["bitfinex","ETHUSD",1771111343561,2.87650358,2088.4,2087.9,3.8]
["bitfinex","ETHUSD",1771111343869,1.19703136,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1771111343870,2.87650358,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1771111345357,2.87650358,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771111349088,1.19735842,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771111349502,2.87650358,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1771111350277,1.19735842,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1771111353776,1.19735842,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1771111353777,2.87650358,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1771111354076,2.87650358,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1771111355394,4.07364958,2088.3,2087.4,2.90073206]
["bitfinex","ETHUSD",1771111355596,1.588,2088.1,2087.4,2.90073206]
["bitfinex","ETHUSD",1771111356898,2.78526582,2088.1,2087.5,4.09833685]
["bitfinex","ETHUSD",1771111358870,2.78526582,2088.1,2087.5,2.90073206]
["bitfinex","ETHUSD",1771111359071,1.588,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1771111359270,2.78526758,2088.1,2087.6,2.90073206]
["bitfinex","ETHUSD",1771111359491,2.78526758,2088.1,2087.4,4.09834534]
["bitfinex","ETHUSD",1771111361104,2.78526758,2088.1,2087.5,2.61241155]
["bitfinex","ETHUSD",1771111361603,2.78526758,2088.1,2087.5,3.80998048]
["bitfinex","ETHUSD",1771111362100,5.53406136,2088.1,2087.5,3.80998048]
["bitfinex","ETHUSD",1771111362793,5.53406136,2088.1,2087.5,1.19756893]
["bitfinex","ETHUSD",1771111364297,5.53406136,2088.1,2087.4,3.92960334]
["bitfinex","ETHUSD",1771111365203,5.53406136,2088.1,2087.4,2.73198369]
["bitfinex","ETHUSD",1771111365505,2.62091165,2088.0,2087.4,2.73198369]
["bitfinex","ETHUSD",1771111365910,1.19737535,2087.9,2087.4,3.92964532]
["bitfinex","ETHUSD",1771111366203,2.7852887,2088.1,2087.4,3.92964532]
["bitfinex","ETHUSD",1771111366501,1.588,2088.1,2087.5,2.73198369]
["bitfinex","ETHUSD",1771111366684,2.78526725,2088.1,2087.5,2.73198369]
["bitfinex","ETHUSD",1771111369503,2.78526725,2088.1,2087.5,1.19755505]
["bitfinex","ETHUSD",1771111369504,1.588,2088.1,2087.5,1.19755505]
["bitfinex","ETHUSD",1771111369693,2.78526221,2088.1,2087.6,2.73198369]
["bitfinex","ETHUSD",1771111370806,2.62091165,2088.0,2087.4,2.73198369]
["bitfinex","ETHUSD",1771111372704,1.19737535,2087.9,2087.3,3.28667461]
["bitfinex","ETHUSD",1771111372898,3.818287,2087.9,2087.3,2.089]
["bitfinex","ETHUSD",1771111373882,3.818287,2087.9,2087.3,3.28671737]
["bitfinex","ETHUSD",1771111374282,3.818287,2087.9,2087.3,6.01870106]
["bitfinex","ETHUSD",1771111375306,1.19737535,2087.9,2087.3,3.28671737]
["bitfinex","ETHUSD",1771111375510,2.78526095,2088.1,2087.4,2.73198369]
["bitfinex","ETHUSD",1771111378013,2.78526095,2088.1,2087.5,3.92958848]
["bitfinex","ETHUSD",1771111378413,1.19726095,2088.1,2087.5,3.92958848]
["bitfinex","ETHUSD",1771111379944,1.19726095,2088.1,2087.2,5.20393193]
["bitfinex","ETHUSD",1771111379945,2.62091165,2088.0,2087.2,5.20393193]
["bitfinex","ETHUSD",1771111380096,2.62091165,2088.0,2087.3,2.73198369]
["bitfinex","ETHUSD",1771111382014,2.62091165,2087.8,2087.1,1.19880504]
["bitfinex","ETHUSD",1771111382210,3.818287,2087.9,2087.2,2.73198369]
["bitfinex","ETHUSD",1771111383517,2.62091165,2087.8,2087.2,2.73198369]
["bitfinex","ETHUSD",1771111384413,4.78950141,2088.0,2087.4,2.73198369]
["bitfinex","ETHUSD",1771111384414,1.19734193,2088.0,2087.4,2.73198369]
["bitfinex","ETHUSD",1771111384805,1.19729816,2088.1,2087.4,2.73198369]
["bitfinex","ETHUSD",1771111385392,5.41516373,2088.2,2087.5,2.73198369]
["bitfinex","ETHUSD",1771111385788,1.19725208,2088.2,2087.5,2.73198369]
["bitfinex","ETHUSD",1771111386091,2.62091165,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1771111386294,1.19766216,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1771111386605,1.19766216,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771111387820,3.81857381,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771111390823,1.19766216,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771111393222,3.70897247,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1771111394122,3.70897247,2087.4,2085.1,0.0920304]
["bitfinex","ETHUSD",1771111394123,0.69854292,2086.7,2085.1,0.0920304]
["bitfinex","ETHUSD",1771111394326,2.51131031,2086.4,2085.1,0.0920304]
["bitfinex","ETHUSD",1771111394621,2.51131031,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1771111394824,2.51131031,2085.9,2085.0,1.19903773]
["bitfinex","ETHUSD",1771111395037,2.51131031,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1771111395325,4.12731031,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1771111395539,1.616,2085.7,2085.0,2.48072005]
["bitfinex","ETHUSD",1771111395726,4.48968926,2085.8,2085.0,2.48072005]
["bitfinex","ETHUSD",1771111396299,7.00099957,2085.8,2084.8,3.67983281]
["bitfinex","ETHUSD",1771111396908,8.19963445,2085.8,2084.8,3.67983281]
["bitfinex","ETHUSD",1771111397447,2.51131031,2085.7,2084.8,3.67983281]
["bitfinex","ETHUSD",1771111398934,3.70995545,2085.7,2084.8,3.67983281]
["bitfinex","ETHUSD",1771111399134,3.70995545,2085.7,2084.8,1.19911276]
["bitfinex","ETHUSD",1771111399335,1.19864514,2085.7,2084.8,3.67983281]
["bitfinex","ETHUSD",1771111400348,8.19961291,2085.8,2084.8,3.67983281]
["bitfinex","ETHUSD",1771111400859,5.6883026,2085.8,2084.9,2.48072005]
["bitfinex","ETHUSD",1771111401062,8.19961291,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1771111401232,2.51131031,2085.7,2084.8,3.29315579]
["bitfinex","ETHUSD",1771111401431,2.51131031,2085.7,2084.7,5.77390512]
["bitfinex","ETHUSD",1771111404041,1.19869581,2085.6,2084.7,5.77390512]
["bitfinex","ETHUSD",1771111406250,2.51131031,2085.5,2084.7,2.094]
["bitfinex","ETHUSD",1771111406452,2.51131031,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1771111406789,2.51131031,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1771111406995,2.51131031,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771111408171,2.51131031,2085.4,2084.6,3.68097868]
["bitfinex","ETHUSD",1771111408381,1.19886826,2085.3,2084.6,3.68097868]
["bitfinex","ETHUSD",1771111410387,3.71015352,2085.4,2084.6,3.68097868]
["bitfinex","ETHUSD",1771111410563,1.19877998,2085.5,2084.7,2.48072005]
["bitfinex","ETHUSD",1771111411062,3.71009029,2085.5,2084.6,1.20025863]
["bitfinex","ETHUSD",1771111412002,3.71017857,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1771111412697,2.51131031,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1771111414112,3.71029357,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1771111414515,1.19881077,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1771111414693,2.8117397,2085.6,2084.6,2.48172005]
["bitfinex","ETHUSD",1771111415037,2.81169778,2085.6,2084.6,2.48172005]
["bitfinex","ETHUSD",1771111415215,2.81169773,2085.6,2084.6,2.48172005]
["bitfinex","ETHUSD",1771111416188,2.81169773,2085.6,2084.7,3.67993336]
["bitfinex","ETHUSD",1771111417980,1.613,2085.6,2084.8,2.48072005]
["bitfinex","ETHUSD",1771111418610,1.613,2085.6,2084.9,3.67981832]
["bitfinex","ETHUSD",1771111418912,1.613,2085.6,2085.0,2.48072005]
["bitfinex","ETHUSD",1771111419513,4.48968926,2085.8,2085.0,2.48072005]
["bitfinex","ETHUSD",1771111419694,2.82710529,2085.7,2085.0,2.48072005]
["bitfinex","ETHUSD",1771111420012,5.68827269,2085.8,2085.0,2.48072005]
["bitfinex","ETHUSD",1771111420190,2.82712894,2085.7,2085.0,2.48072005]
["bitfinex","ETHUSD",1771111420510,2.82712894,2085.6,2085.0,2.48072005]
["bitfinex","ETHUSD",1771111420715,5.68827269,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1771111420915,2.8302055,2085.7,2085.1,4.99898326]
["bitfinex","ETHUSD",1771111421219,2.8302055,2085.6,2085.1,4.99898326]
["bitfinex","ETHUSD",1771111421419,5.68827269,2085.8,2085.1,4.99898326]
["bitfinex","ETHUSD",1771111421585,2.83378953,2085.7,2085.2,2.55750275]
["bitfinex","ETHUSD",1771111421789,1.87517663,2085.6,2085.2,2.55750275]
["bitfinex","ETHUSD",1771111421995,4.48968926,2085.8,2085.2,2.55750275]
["bitfinex","ETHUSD",1771111423034,4.48968926,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1771111423619,4.48968926,2085.8,2085.3,3.61267478]
["bitfinex","ETHUSD",1771111423790,4.48968926,2085.8,2085.4,2.41380652]
["bitfinex","ETHUSD",1771111424191,1.6121,2086.0,2085.4,2.41380652]
["bitfinex","ETHUSD",1771111424402,1.19945521,2086.2,2085.4,2.41380652]
["bitfinex","ETHUSD",1771111424692,2.58647281,2086.1,2085.3,5.884]
["bitfinex","ETHUSD",1771111424918,2.58647281,2086.1,2085.6,0.0008]
["bitfinex","ETHUSD",1771111425217,3.78493877,2086.0,2085.6,0.0008]
["bitfinex","ETHUSD",1771111426719,2.58757281,2086.2,2085.6,0.0008]
["bitfinex","ETHUSD",1771111426919,1.19843302,2086.1,2085.6,0.0008]
["bitfinex","ETHUSD",1771111427624,1.1994541,2086.2,2085.6,0.0008]
["bitfinex","ETHUSD",1771111428024,0.0011,2086.2,2085.6,0.0008]
["bitfinex","ETHUSD",1771111429298,0.0011,2086.2,2085.6,2.41460652]
["bitfinex","ETHUSD",1771111430310,2.81012336,2086.6,2085.7,2.41380652]
["bitfinex","ETHUSD",1771111430507,5.39659617,2086.6,2085.7,2.41380652]
["bitfinex","ETHUSD",1771111430706,5.39659617,2086.6,2085.6,0.0008]
["bitfinex","ETHUSD",1771111430707,2.58647281,2086.5,2085.6,0.0008]
["bitfinex","ETHUSD",1771111430905,2.58647281,2086.5,2085.8,0.0008]
["bitfinex","ETHUSD",1771111431111,2.58647281,2086.5,2085.3,1.19883231]
["bitfinex","ETHUSD",1771111431420,2.58647281,2086.3,2085.3,1.19883231]
["bitfinex","ETHUSD",1771111431631,3.78469212,2086.5,2085.4,2.41380652]
["bitfinex","ETHUSD",1771111432002,2.58647281,2086.4,2085.4,2.41380652]
["bitfinex","ETHUSD",1771111433618,1.19829362,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1771111433835,1.19829362,2086.3,2085.5,3.61255981]
["bitfinex","ETHUSD",1771111433998,2.58647281,2086.4,2085.5,3.61255981]
["bitfinex","ETHUSD",1771111434328,3.78471488,2086.4,2085.5,3.61255981]
["bitfinex","ETHUSD",1771111435842,2.58647281,2086.3,2085.5,3.61255981]
["bitfinex","ETHUSD",1771111435998,2.58647281,2086.3,2085.6,2.41380652]
["bitfinex","ETHUSD",1771111436203,1.19824207,2086.4,2085.6,2.41380652]
["bitfinex","ETHUSD",1771111436438,3.78469539,2086.5,2085.6,2.41380652]
["bitfinex","ETHUSD",1771111436623,2.58647281,2086.4,2085.6,2.41380652]
["bitfinex","ETHUSD",1771111437008,2.58647281,2086.4,2085.3,1.19883655]
["bitfinex","ETHUSD",1771111437232,2.58647281,2086.4,2085.3,3.61264307]
["bitfinex","ETHUSD",1771111438145,2.58647281,2086.2,2085.3,3.61264307]
["bitfinex","ETHUSD",1771111438712,1.19829362,2086.3,2085.4,2.41380652]
["bitfinex","ETHUSD",1771111439411,3.78475349,2086.4,2085.4,2.41380652]
["bitfinex","ETHUSD",1771111440136,3.78475349,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1771111440338,1.612,2086.6,2085.7,2.41380652]
["bitfinex","ETHUSD",1771111440339,5.39659945,2086.6,2085.7,2.41380652]
["bitfinex","ETHUSD",1771111440940,4.19847281,2086.6,2085.7,2.41380652]
["bitfinex","ETHUSD",1771111441104,5.39660203,2086.6,2085.7,2.41380652]
["bitfinex","ETHUSD",1771111441911,2.58647281,2086.5,2085.7,2.41380652]
["bitfinex","ETHUSD",1771111442234,2.81012922,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1771111442439,2.81012785,2086.6,2085.8,3.6123874]
["bitfinex","ETHUSD",1771111443945,1.612,2086.6,2085.9,2.41380652]
["bitfinex","ETHUSD",1771111444133,1.19916524,2086.7,2085.9,2.41380652]
["bitfinex","ETHUSD",1771111444530,0.0011,2086.7,2086.0,3.61227248]
["bitfinex","ETHUSD",1771111445744,0.0011,2086.7,2086.0,7.41227248]
["bitfinex","ETHUSD",1771111446043,0.0011,2086.7,2086.1,6.21380652]
["bitfinex","ETHUSD",1771111447245,0.0011,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1771111447642,0.0011,2086.7,2086.0,3.8]
["bitfinex","ETHUSD",1771111447846,2.58757281,2086.7,2086.0,3.8]
["bitfinex","ETHUSD",1771111449441,2.58647281,2086.5,2086.0,3.8]
["bitfinex","ETHUSD",1771111451755,3.78469792,2086.5,2085.9,1.19852327]
["bitfinex","ETHUSD",1771111453051,3.78469792,2086.5,2085.8,1.19853957]
["bitfinex","ETHUSD",1771111453632,2.31925374,2086.4,2085.7,4.79444279]
["bitfinex","ETHUSD",1771111453833,2.31925374,2086.4,2085.7,8.59444279]
["bitfinex","ETHUSD",1771111454851,2.32035374,2086.7,2085.8,2.40359183]
["bitfinex","ETHUSD",1771111455952,3.51737508,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1771111456925,3.51737508,2086.6,2085.9,3.60211524]
["bitfinex","ETHUSD",1771111457540,3.51737508,2086.6,2085.9,7.40211524]
["bitfinex","ETHUSD",1771111460164,2.31925374,2086.6,2085.9,7.40211524]
["bitfinex","ETHUSD",1771111460334,0.0011,2086.7,2086.0,2.40359183]
["bitfinex","ETHUSD",1771111460862,0.0011,2086.7,2086.1,3.60200034]
["bitfinex","ETHUSD",1771111462331,0.0011,2086.7,2086.2,2.40359183]
["bitfinex","ETHUSD",1771111462967,0.0011,2086.7,2086.3,3.60188545]
["bitfinex","ETHUSD",1771111463130,0.0011,2086.9,2086.3,3.60188545]
["bitfinex","ETHUSD",1771111463336,2.31925374,2087.4,2086.5,2.40359183]
["bitfinex","ETHUSD",1771111463635,4.37997579,2087.3,2086.5,4.47759183]
["bitfinex","ETHUSD",1771111464064,2.31925374,2087.2,2086.5,2.074]
["bitfinex","ETHUSD",1771111464268,0.0011,2087.0,2086.5,2.074]
["bitfinex","ETHUSD",1771111464836,0.0011,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1771111468455,0.0011,2087.0,2086.6,3.60171317]
["bitfinex","ETHUSD",1771111468660,0.0011,2087.0,2086.7,2.40359183]
["bitfinex","ETHUSD",1771111468960,0.0011,2087.2,2086.8,3.60157597]
["bitfinex","ETHUSD",1771111469141,0.0011,2087.2,2086.8,1.19798414]
["bitfinex","ETHUSD",1771111469745,0.0011,2087.2,2086.6,3.6016685]
["bitfinex","ETHUSD",1771111469960,0.0011,2087.2,2086.6,1.19807667]
["bitfinex","ETHUSD",1771111469961,2.32035374,2087.2,2086.6,1.19807667]
["bitfinex","ETHUSD",1771111470350,2.32035374,2087.2,2086.4,4.99819184]
["bitfinex","ETHUSD",1771111470936,3.51818544,2087.2,2086.4,4.99819184]
["bitfinex","ETHUSD",1771111471143,3.51818544,2087.2,2086.4,7.40178367]
["bitfinex","ETHUSD",1771111471365,1.1989317,2087.2,2086.5,2.40359183]
["bitfinex","ETHUSD",1771111471572,3.51814114,2087.2,2086.5,2.40359183]
["bitfinex","ETHUSD",1771111472350,0.0011,2087.2,2086.5,2.40359183]
["bitfinex","ETHUSD",1771111473142,0.0011,2087.2,2086.6,3.60171317]
["bitfinex","ETHUSD",1771111473346,0.0011,2087.2,2086.7,2.40359183]
["bitfinex","ETHUSD",1771111475492,0.0011,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1771111475790,2.32035374,2087.2,2086.4,4.99819235]
["bitfinex","ETHUSD",1771111477754,1.19783431,2087.1,2086.4,4.99819235]
["bitfinex","ETHUSD",1771111478075,1.19783431,2087.1,2086.4,1.19819235]
["bitfinex","ETHUSD",1771111480976,1.19783431,2087.1,2086.4,3.54671198]
["bitfinex","ETHUSD",1771111481484,3.5128368,2087.1,2086.4,3.54671198]
["bitfinex","ETHUSD",1771111483093,2.31500249,2087.1,2086.4,3.54671198]
["bitfinex","ETHUSD",1771111483265,1.19891798,2087.2,2086.5,2.33265699]
["bitfinex","ETHUSD",1771111483763,1.19891798,2087.2,2086.5,6.13265699]
["bitfinex","ETHUSD",1771111484554,0.0011,2087.2,2086.6,2.33265699]
["bitfinex","ETHUSD",1771111485193,0.0011,2087.2,2086.7,3.53072091]
["bitfinex","ETHUSD",1771111485484,0.0011,2087.2,2086.8,2.33265699]
["bitfinex","ETHUSD",1771111487192,0.0011,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1771111487403,0.0011,2087.2,2086.8,3.53062492]
["bitfinex","ETHUSD",1771111487767,0.0011,2087.2,2086.8,1.19796793]
["bitfinex","ETHUSD",1771111489188,2.39052073,2087.2,2086.8,1.19796793]
["bitfinex","ETHUSD",1771111489389,2.39052073,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1771111489868,0.0011,2087.2,2086.7,2.33265699]
["bitfinex","ETHUSD",1771111490270,0.0011,2087.2,2086.8,2.33265699]
["bitfinex","ETHUSD",1771111491062,0.0011,2087.5,2086.8,2.33265699]
["bitfinex","ETHUSD",1771111491685,0.0011,2087.5,2087.0,2.33265699]
["bitfinex","ETHUSD",1771111493792,0.0011,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1771111495198,0.0011,2087.7,2087.2,2.33265699]
["bitfinex","ETHUSD",1771111495797,0.0011,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1771111500771,0.0011,2087.7,2086.9,4.99790329]
["bitfinex","ETHUSD",1771111500772,2.39052073,2087.7,2086.9,4.99790329]
["bitfinex","ETHUSD",1771111501081,2.39052073,2087.7,2086.9,7.08490329]
["bitfinex","ETHUSD",1771111501597,2.39052073,2087.7,2086.9,3.8]
["bitfinex","ETHUSD",1771111501775,2.39052073,2087.7,2086.9,4.99794539]
["bitfinex","ETHUSD",1771111502094,2.39052073,2087.7,2086.9,3.8]
["bitfinex","ETHUSD",1771111502788,2.38942073,2087.5,2086.9,3.8]
["bitfinex","ETHUSD",1771111504296,2.38942073,2087.5,2086.8,4.99799125]
["bitfinex","ETHUSD",1771111505000,1.19764896,2087.5,2086.8,7.33064824]
["bitfinex","ETHUSD",1771111505199,1.19764896,2087.5,2086.8,4.99799125]
["bitfinex","ETHUSD",1771111505404,1.19764896,2087.5,2086.9,2.33265699]
["bitfinex","ETHUSD",1771111505777,2.38942073,2087.6,2086.9,2.33265699]
["bitfinex","ETHUSD",1771111506178,0.0011,2087.7,2086.9,2.33265699]
["bitfinex","ETHUSD",1771111506407,0.0011,2087.7,2087.0,2.33265699]
["bitfinex","ETHUSD",1771111506790,0.0011,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1771111506978,0.0011,2087.7,2087.1,3.5304913]
["bitfinex","ETHUSD",1771111508083,0.0011,2087.7,2087.2,2.33265699]
["bitfinex","ETHUSD",1771111509113,0.0011,2087.7,2087.3,5.61737653]
["bitfinex","ETHUSD",1771111511212,0.0011,2087.9,2087.4,2.33265699]
["bitfinex","ETHUSD",1771111513921,0.0011,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1771111516420,2.16624692,2087.9,2087.4,1.19761691]
["bitfinex","ETHUSD",1771111518025,0.0011,2088.0,2087.6,3.29107918]
["bitfinex","ETHUSD",1771111518224,0.0011,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1771111520233,0.0011,2088.0,2087.5,4.79018969]
["bitfinex","ETHUSD",1771111520807,0.0011,2088.0,2087.5,6.88372145]
["bitfinex","ETHUSD",1771111521230,0.0011,2088.2,2087.7,2.09353176]
["bitfinex","ETHUSD",1771111521418,0.0011,2088.2,2087.8,2.09353176]
["bitfinex","ETHUSD",1771111521908,0.0011,2088.2,2087.7,2.096]
["bitfinex","ETHUSD",1771111522228,0.0011,2088.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1771111522434,0.0011,2088.3,2087.9,3.29090711]
["bitfinex","ETHUSD",1771111524130,2.16624692,2088.3,2087.8,1.1973876]
["bitfinex","ETHUSD",1771111527709,0.0011,2088.3,2087.8,3.29091936]
["bitfinex","ETHUSD",1771111527909,0.0011,2088.3,2087.9,2.09353176]
["bitfinex","ETHUSD",1771111529145,0.0011,2088.3,2088.0,1.197318]
["bitfinex","ETHUSD",1771111530032,0.0011,2088.5,2088.0,3.29084976]
["bitfinex","ETHUSD",1771111530345,0.0011,2088.8,2088.2,2.09353176]
["bitfinex","ETHUSD",1771111530346,2.16624692,2088.8,2088.2,2.09353176]
["bitfinex","ETHUSD",1771111530706,2.16624692,2088.8,2088.1,2.103]
["bitfinex","ETHUSD",1771111531433,2.16624692,2088.8,2088.2,3.29073509]
["bitfinex","ETHUSD",1771111531813,0.0011,2088.8,2088.2,3.29073509]
["bitfinex","ETHUSD",1771111533113,3.36311292,2088.8,2088.2,3.29073509]
["bitfinex","ETHUSD",1771111533713,2.16624692,2088.8,2088.2,3.29073509]
["bitfinex","ETHUSD",1771111534010,2.16624692,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1771111535939,2.16624692,2088.8,2088.2,3.29073509]
["bitfinex","ETHUSD",1771111536339,0.0011,2088.8,2088.3,2.09353176]
["bitfinex","ETHUSD",1771111538112,2.16624692,2088.8,2088.1,3.30021518]
["bitfinex","ETHUSD",1771111539741,2.16624692,2088.8,2088.1,2.103]
["bitfinex","ETHUSD",1771111540236,2.02492877,2088.6,2088.1,3.30025891]
["bitfinex","ETHUSD",1771111540442,2.02492877,2088.6,2088.1,2.103]
["bitfinex","ETHUSD",1771111540636,2.02492877,2088.6,2087.9,1.19734473]
["bitfinex","ETHUSD",1771111541546,2.02492877,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1771111542316,2.02492877,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771111545051,1.9954053,2088.7,2088.0,2.10945071]
["bitfinex","ETHUSD",1771111545231,1.9954053,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1771111547733,1.9954053,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771111549631,1.9954053,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771111550163,1.19708868,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771111551264,3.19247715,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1771111553043,1.9954053,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771111554153,3.19252254,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771111554828,1.9954053,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771111556352,3.19258014,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771111557157,1.9954053,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771111557836,3.19255259,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771111558540,1.9954053,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771111559142,1.19714415,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771111559359,3.19254945,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1771111560057,1.9954053,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771111560732,1.9954053,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1771111560935,1.9954053,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771111561234,1.9954053,2088.1,2087.6,3.67616068]
["bitfinex","ETHUSD",1771111563154,1.9954053,2087.9,2087.6,3.67616068]
["bitfinex","ETHUSD",1771111563370,1.197318,2088.0,2087.6,3.67616068]
["bitfinex","ETHUSD",1771111565947,3.1927233,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1771111566962,1.9954053,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1771111567138,1.1974327,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1771111567341,1.9954053,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1771111567865,1.9954053,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771111569067,2.7914327,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771111569267,4.786838,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1771111569571,1.9954053,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1771111571871,1.19754742,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1771111579774,2.00167909,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771111580069,2.00167909,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1771111581655,3.19934125,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1771111582793,1.19766216,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1771111583774,3.60767909,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1771111584975,2.00167909,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1771111585274,6.42816146,2087.4,2086.2,0.001]
["bitfinex","ETHUSD",1771111585275,2.00167909,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771111585581,1.612,2086.7,2086.2,3.06617761]
["bitfinex","ETHUSD",1771111585872,1.19801859,2086.8,2086.3,1.86684041]
["bitfinex","ETHUSD",1771111586047,2.81101859,2086.8,2086.3,1.86684041]
["bitfinex","ETHUSD",1771111586248,4.81269768,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1771111586775,2.00167909,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771111587947,2.81103522,2086.8,2086.2,1.86784041]
["bitfinex","ETHUSD",1771111589285,1.613,2086.8,2086.2,1.86784041]
["bitfinex","ETHUSD",1771111589856,2.8110136,2086.8,2086.2,1.86784041]
["bitfinex","ETHUSD",1771111590894,2.00167909,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1771111592053,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1771111596379,1.613,2086.8,2086.2,1.86784041]
["bitfinex","ETHUSD",1771111596580,2.81101052,2086.8,2086.2,1.86784041]
["bitfinex","ETHUSD",1771111598686,2.00167909,2087.4,2086.4,1.86684041]
["bitfinex","ETHUSD",1771111598980,3.38467909,2087.3,2086.6,1.86684041]
["bitfinex","ETHUSD",1771111600175,1.383,2087.3,2086.6,1.86684041]
["bitfinex","ETHUSD",1771111600884,2.58075495,2087.3,2086.8,1.71794962]
["bitfinex","ETHUSD",1771111601264,1.383,2087.3,2086.8,1.71794962]
["bitfinex","ETHUSD",1771111601868,2.58072006,2087.3,2086.8,1.71794962]
["bitfinex","ETHUSD",1771111602716,1.383,2087.3,2086.8,1.71794962]
["bitfinex","ETHUSD",1771111602858,1.383,2087.3,2086.9,1.87060988]
["bitfinex","ETHUSD",1771111603584,2.58072102,2087.3,2086.9,1.87060988]
["bitfinex","ETHUSD",1771111603963,1.383,2087.3,2086.9,1.87060988]
["bitfinex","ETHUSD",1771111605508,2.5807201,2087.3,2086.9,1.87060988]
["bitfinex","ETHUSD",1771111605674,2.5807201,2087.3,2086.6,1.87060988]
["bitfinex","ETHUSD",1771111605884,4.46108912,2087.3,2086.6,1.87060988]
["bitfinex","ETHUSD",1771111608306,4.46108912,2087.3,2086.6,3.06873039]
["bitfinex","ETHUSD",1771111609293,1.88036902,2087.2,2086.6,1.87060988]
["bitfinex","ETHUSD",1771111610209,1.19783431,2087.1,2086.6,1.87060988]
["bitfinex","ETHUSD",1771111610505,1.88036902,2087.0,2086.4,3.06883914]
["bitfinex","ETHUSD",1771111610721,1.88036902,2087.0,2086.4,5.54677056]
["bitfinex","ETHUSD",1771111611316,1.88036902,2087.0,2086.4,6.74500168]
["bitfinex","ETHUSD",1771111611613,1.19781852,2087.2,2086.5,1.87060988]
["bitfinex","ETHUSD",1771111611978,2.58076165,2087.3,2086.8,1.87060988]
["bitfinex","ETHUSD",1771111613100,1.383,2087.3,2086.9,1.87060988]
["bitfinex","ETHUSD",1771111613299,2.58072617,2087.3,2086.9,1.87060988]
["bitfinex","ETHUSD",1771111618809,2.58072617,2087.3,2086.6,6.96424428]
["bitfinex","ETHUSD",1771111618810,2.58072617,2087.3,2086.7,1.87060988]
["bitfinex","ETHUSD",1771111620781,4.46109519,2087.3,2086.7,1.87060988]
["bitfinex","ETHUSD",1771111621006,4.46109519,2087.3,2086.6,6.96427794]
["bitfinex","ETHUSD",1771111621210,1.383,2087.3,2086.8,1.87060988]
["bitfinex","ETHUSD",1771111621502,1.19760517,2087.5,2086.8,1.87060988]
["bitfinex","ETHUSD",1771111621880,0.0011,2087.6,2087.0,1.87060988]
["bitfinex","ETHUSD",1771111622084,0.0011,2087.6,2087.2,1.87060988]
["bitfinex","ETHUSD",1771111622301,1.88036902,2087.5,2086.8,4.87412881]
["bitfinex","ETHUSD",1771111622501,1.19865159,2087.6,2086.9,2.093]
["bitfinex","ETHUSD",1771111622708,1.19865159,2087.6,2087.0,1.87060988]
["bitfinex","ETHUSD",1771111622891,1.88036902,2087.5,2086.9,2.093]
["bitfinex","ETHUSD",1771111623801,3.07800601,2087.5,2086.9,3.29092662]
["bitfinex","ETHUSD",1771111624007,3.07800601,2087.5,2086.9,5.1615365]
["bitfinex","ETHUSD",1771111624008,1.88036902,2087.5,2086.9,5.1615365]
["bitfinex","ETHUSD",1771111624320,3.07797719,2087.5,2086.9,5.1615365]
["bitfinex","ETHUSD",1771111624619,1.19868249,2087.6,2086.9,5.1615365]
["bitfinex","ETHUSD",1771111624917,0.0011,2087.6,2087.1,1.87060988]
["bitfinex","ETHUSD",1771111626914,0.0011,2087.6,2087.2,1.87060988]
["bitfinex","ETHUSD",1771111628104,0.0011,2087.6,2087.1,3.67616068]
["bitfinex","ETHUSD",1771111629116,0.0011,2087.6,2087.1,6.74460268]
["bitfinex","ETHUSD",1771111632031,1.19864742,2087.6,2087.1,3.67616068]
["bitfinex","ETHUSD",1771111633536,1.19864742,2087.6,2087.0,6.74466058]
["bitfinex","ETHUSD",1771111633908,1.19864742,2087.6,2087.0,4.8740507]
["bitfinex","ETHUSD",1771111634104,1.19864742,2087.6,2087.0,6.56891008]
["bitfinex","ETHUSD",1771111634831,1.19864742,2087.6,2087.0,4.8740507]
["bitfinex","ETHUSD",1771111635034,0.0011,2087.6,2087.1,1.69485938]
["bitfinex","ETHUSD",1771111635726,0.0011,2087.6,2087.0,4.87404941]
["bitfinex","ETHUSD",1771111636033,1.66691024,2087.6,2087.0,3.67616068]
["bitfinex","ETHUSD",1771111636207,1.66691024,2087.6,2087.0,4.87405227]
["bitfinex","ETHUSD",1771111636407,1.66691024,2087.6,2087.0,3.67616068]
["bitfinex","ETHUSD",1771111638741,1.66581024,2087.4,2087.0,3.67616068]
["bitfinex","ETHUSD",1771111639243,1.66581024,2087.4,2086.8,1.19800587]
["bitfinex","ETHUSD",1771111639839,1.19760479,2087.5,2086.9,1.69485938]
["bitfinex","ETHUSD",1771111640740,4.79143625,2087.6,2087.0,2.89275109]
["bitfinex","ETHUSD",1771111640910,1.19864742,2087.6,2087.0,2.89275109]
["bitfinex","ETHUSD",1771111645514,0.0011,2087.6,2087.0,2.89275109]
["bitfinex","ETHUSD",1771111649344,0.0011,2087.6,2087.1,1.69485938]
["bitfinex","ETHUSD",1771111651841,0.0011,2087.6,2087.1,2.892693]
["bitfinex","ETHUSD",1771111652747,0.0011,2087.6,2087.1,1.69485938]
["bitfinex","ETHUSD",1771111653316,0.0011,2087.6,2087.1,2.89268478]
["bitfinex","ETHUSD",1771111656832,0.0011,2087.6,2087.2,1.69485938]
["bitfinex","ETHUSD",1771111658454,0.0011,2087.6,2087.1,1.1978254]
["bitfinex","ETHUSD",1771111659554,0.0011,2087.6,2087.1,1.69485938]
["bitfinex","ETHUSD",1771111661650,0.0011,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1771111662048,0.0011,2087.6,2087.0,2.75039004]
["bitfinex","ETHUSD",1771111662448,0.0011,2087.6,2087.1,1.55249833]
["bitfinex","ETHUSD",1771111664578,0.0011,2087.6,2087.1,2.75030388]
["bitfinex","ETHUSD",1771111665354,0.0011,2087.6,2087.2,1.52327331]
["bitfinex","ETHUSD",1771111665554,0.0011,2087.6,2087.1,2.72107886]
["bitfinex","ETHUSD",1771111666056,0.0011,2087.6,2087.2,1.52327331]
["bitfinex","ETHUSD",1771111666673,0.0011,2087.6,2087.2,2.72104205]
["bitfinex","ETHUSD",1771111668185,0.0011,2087.6,2087.3,1.52327331]
["bitfinex","ETHUSD",1771111668682,0.0011,2087.6,2087.1,3.31281139]
["bitfinex","ETHUSD",1771111668883,2.83187462,2087.6,2087.1,2.115]
["bitfinex","ETHUSD",1771111669384,0.0011,2087.6,2087.1,3.31283247]
["bitfinex","ETHUSD",1771111669685,0.0011,2087.6,2087.2,1.52327331]
["bitfinex","ETHUSD",1771111671687,0.0011,2087.6,2087.3,2.72099285]
["bitfinex","ETHUSD",1771111675377,0.0011,2087.6,2087.1,3.31279985]
["bitfinex","ETHUSD",1771111675582,0.0011,2087.6,2087.2,1.52327331]
["bitfinex","ETHUSD",1771111677497,0.0011,2087.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1771111680689,0.0011,2087.6,2087.2,6.31428897]
["bitfinex","ETHUSD",1771111680690,0.0011,2087.6,2087.2,1.19773678]
["bitfinex","ETHUSD",1771111681468,0.0011,2087.6,2087.1,4.83606251]
["bitfinex","ETHUSD",1771111681787,0.0011,2087.6,2087.1,3.3127892]
["bitfinex","ETHUSD",1771111682682,0.0011,2087.6,2087.1,4.83606251]
["bitfinex","ETHUSD",1771111683100,0.0011,2087.6,2087.1,8.51222319]
["bitfinex","ETHUSD",1771111686403,0.0011,2087.6,2087.2,1.52327331]
["bitfinex","ETHUSD",1771111687997,0.0011,2087.6,2087.3,2.72099285]
["bitfinex","ETHUSD",1771111688198,0.0011,2087.7,2087.4,1.52327331]
["bitfinex","ETHUSD",1771111688706,0.0011,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1771111689076,0.0011,2087.7,2087.3,2.72099285]
["bitfinex","ETHUSD",1771111690107,0.0011,2087.9,2087.5,2.7208781]
["bitfinex","ETHUSD",1771111690578,0.0011,2087.9,2087.6,1.52327331]
["bitfinex","ETHUSD",1771111692005,0.0011,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1771111695387,0.0011,2087.9,2087.4,11.29724287]
["bitfinex","ETHUSD",1771111705308,1.44521747,2087.9,2087.4,1.19761976]
["bitfinex","ETHUSD",1771111705515,1.44521747,2087.9,2087.5,2.163]
["bitfinex","ETHUSD",1771111708687,0.0011,2087.9,2087.5,3.36059638]
["bitfinex","ETHUSD",1771111708910,0.0011,2087.9,2087.5,4.94787619]
["bitfinex","ETHUSD",1771111709790,0.0011,2087.9,2087.6,1.58727981]
["bitfinex","ETHUSD",1771111710305,0.0011,2088.0,2087.6,1.58727981]
["bitfinex","ETHUSD",1771111711022,0.0011,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1771111711324,0.0011,2088.0,2087.7,2.78476987]
["bitfinex","ETHUSD",1771111712723,1.44521747,2088.0,2087.6,3.67616068]
["bitfinex","ETHUSD",1771111714325,2.64253817,2088.0,2087.6,3.67616068]
["bitfinex","ETHUSD",1771111714704,1.44521747,2088.0,2087.6,3.67616068]
["bitfinex","ETHUSD",1771111716826,1.44521747,2088.0,2087.6,4.87369952]
["bitfinex","ETHUSD",1771111718018,0.0011,2088.0,2087.6,4.87369952]
["bitfinex","ETHUSD",1771111718325,0.0011,2088.0,2087.6,1.19753884]
["bitfinex","ETHUSD",1771111718629,1.44411747,2087.9,2087.5,2.163]
["bitfinex","ETHUSD",1771111718925,2.64155017,2087.8,2087.4,3.67616068]
["bitfinex","ETHUSD",1771111719615,1.44411747,2087.8,2087.4,3.67616068]
["bitfinex","ETHUSD",1771111720618,1.44411747,2087.8,2087.4,4.8738155]
["bitfinex","ETHUSD",1771111720826,0.00215,2088.3,2087.9,1.41801011]
["bitfinex","ETHUSD",1771111721135,0.0011,2088.2,2087.9,2.177]
["bitfinex","ETHUSD",1771111722714,0.0011,2088.3,2088.0,1.41801011]
["bitfinex","ETHUSD",1771111722917,0.0011,2088.3,2088.0,2.61527458]
["bitfinex","ETHUSD",1771111724027,0.0011,2088.4,2088.0,2.61527458]
["bitfinex","ETHUSD",1771111726132,0.0011,2088.5,2088.1,1.41628992]
["bitfinex","ETHUSD",1771111727945,0.0011,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1771111730127,0.0011,2088.5,2088.1,4.78900741]
["bitfinex","ETHUSD",1771111731733,0.0011,2088.5,2088.1,6.20529733]
["bitfinex","ETHUSD",1771111731933,0.0011,2088.5,2088.2,1.41628992]
["bitfinex","ETHUSD",1771111732236,0.0011,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1771111732406,1.43075421,2088.7,2088.2,1.19715808]
["bitfinex","ETHUSD",1771111734710,0.0011,2088.7,2088.2,1.19715808]
["bitfinex","ETHUSD",1771111734935,0.0011,2088.7,2088.2,2.613448]
["bitfinex","ETHUSD",1771111740945,1.43075421,2088.7,2088.2,1.19715808]
["bitfinex","ETHUSD",1771111741111,1.43075421,2088.7,2088.0,1.41628992]
["bitfinex","ETHUSD",1771111741421,1.43075421,2088.7,2088.0,3.39631421]
["bitfinex","ETHUSD",1771111741618,0.00215,2088.9,2088.3,1.41628992]
["bitfinex","ETHUSD",1771111741820,1.43075421,2089.1,2088.7,0.65583622]
["bitfinex","ETHUSD",1771111742014,1.43075421,2089.1,2088.3,3.61528992]
["bitfinex","ETHUSD",1771111742413,0.0011,2089.1,2088.6,1.41628992]
["bitfinex","ETHUSD",1771111743032,0.0011,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1771111745053,1.43075421,2089.1,2088.6,1.1969395]
["bitfinex","ETHUSD",1771111746149,0.0011,2089.6,2088.7,1.41628992]
["bitfinex","ETHUSD",1771111746348,0.0011,2089.6,2089.1,1.41628992]
["bitfinex","ETHUSD",1771111746845,0.0011,2089.4,2089.1,1.41628992]
["bitfinex","ETHUSD",1771111747220,0.0011,2089.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1771111748919,0.0011,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1771111749648,0.0011,2089.6,2089.2,1.41628992]
["bitfinex","ETHUSD",1771111753328,1.40521365,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1771111753655,1.40521365,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1771111753832,1.40521365,2089.6,2088.9,1.19677986]
["bitfinex","ETHUSD",1771111755269,1.40411365,2089.4,2088.8,4.78724863]
["bitfinex","ETHUSD",1771111757074,1.40411365,2089.4,2088.8,6.15875758]
["bitfinex","ETHUSD",1771111759361,1.40411365,2089.4,2088.8,9.83491826]
["bitfinex","ETHUSD",1771111762457,2.6006342,2089.4,2088.8,6.24452907]
["bitfinex","ETHUSD",1771111763338,1.40411365,2089.3,2088.8,4.87302012]
["bitfinex","ETHUSD",1771111763746,1.40411365,2089.3,2088.8,3.67616068]
["bitfinex","ETHUSD",1771111764263,1.40411365,2089.2,2088.8,3.67616068]
["bitfinex","ETHUSD",1771111764641,1.40411365,2089.2,2088.8,4.87301701]
["bitfinex","ETHUSD",1771111764842,1.19650716,2089.5,2088.8,4.87301701]
["bitfinex","ETHUSD",1771111765044,1.19650716,2089.5,2088.8,6.24452596]
["bitfinex","ETHUSD",1771111765243,1.19650716,2089.5,2088.8,2.56836528]
["bitfinex","ETHUSD",1771111765562,1.40411365,2089.4,2088.8,2.56836528]
["bitfinex","ETHUSD",1771111766435,2.60064012,2089.4,2088.8,1.19685633]
["bitfinex","ETHUSD",1771111770374,1.40411365,2089.3,2088.7,4.76938027]
["bitfinex","ETHUSD",1771111771065,1.40411365,2089.2,2088.7,3.39787132]
["bitfinex","ETHUSD",1771111773178,1.40411365,2089.1,2088.6,3.67616068]
["bitfinex","ETHUSD",1771111773974,1.40411365,2089.1,2088.5,1.19802886]
["bitfinex","ETHUSD",1771111777377,2.6008379,2089.1,2088.5,1.19802886]
["bitfinex","ETHUSD",1771111779478,1.40411365,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1771111781879,1.19668756,2089.1,2088.5,1.35954483]
["bitfinex","ETHUSD",1771111782259,2.80668756,2089.1,2088.5,1.35954483]
["bitfinex","ETHUSD",1771111782871,4.11007466,2089.1,2088.5,1.35954483]
["bitfinex","ETHUSD",1771111784985,4.11007466,2089.1,2088.5,2.55653041]
["bitfinex","ETHUSD",1771111796791,1.61,2089.1,2088.6,1.27458636]
["bitfinex","ETHUSD",1771111797586,2.80669438,2089.1,2088.5,1.19798558]
["bitfinex","ETHUSD",1771111797790,2.49985556,2089.5,2088.8,1.27458636]
["bitfinex","ETHUSD",1771111797991,0.0011,2089.6,2089.2,1.27458636]
["bitfinex","ETHUSD",1771111798286,0.0011,2089.8,2089.2,1.27458636]
["bitfinex","ETHUSD",1771111798990,0.0011,2089.8,2089.3,2.47115937]
["bitfinex","ETHUSD",1771111799192,0.0011,2089.8,2089.0,1.27458636]
["bitfinex","ETHUSD",1771111799566,0.0011,2089.8,2089.2,1.27458636]
["bitfinex","ETHUSD",1771111800597,0.0011,2089.8,2089.4,1.27458636]
["bitfinex","ETHUSD",1771111800967,0.0011,2089.8,2089.4,2.47109942]
["bitfinex","ETHUSD",1771111802592,0.0011,2089.8,2089.2,1.27458636]
["bitfinex","ETHUSD",1771111802796,1.3044871,2089.8,2088.9,1.19675628]
["bitfinex","ETHUSD",1771111802972,1.19738672,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1771111803173,1.19738672,2089.8,2089.2,1.27458636]
["bitfinex","ETHUSD",1771111803490,2.50077382,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1771111803696,1.3033871,2089.7,2089.0,2.47129692]
["bitfinex","ETHUSD",1771111803877,1.3033871,2089.7,2089.0,1.19671056]
["bitfinex","ETHUSD",1771111804289,1.19738672,2089.8,2089.0,2.47129692]
["bitfinex","ETHUSD",1771111804592,2.50077382,2089.8,2089.1,1.27458636]
["bitfinex","ETHUSD",1771111804796,1.3033871,2089.7,2089.1,1.27458636]
["bitfinex","ETHUSD",1771111805598,2.49976865,2089.7,2089.1,2.47124929]
["bitfinex","ETHUSD",1771111806199,1.3033871,2089.6,2088.7,4.70246046]
["bitfinex","ETHUSD",1771111806370,1.3033871,2089.6,2088.8,3.67616068]
["bitfinex","ETHUSD",1771111806698,1.3033871,2089.6,2088.8,4.95074704]
["bitfinex","ETHUSD",1771111807192,2.9193871,2089.6,2088.8,4.95074704]
["bitfinex","ETHUSD",1771111807506,1.3033871,2089.5,2088.8,4.95074704]
["bitfinex","ETHUSD",1771111809609,2.49985607,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1771111809910,1.3033871,2089.5,2088.9,2.4713885]
["bitfinex","ETHUSD",1771111810203,4.11579256,2089.6,2089.0,1.27458636]
["bitfinex","ETHUSD",1771111810776,1.19638261,2089.7,2089.0,1.27458636]
["bitfinex","ETHUSD",1771111810998,1.616,2089.7,2089.0,1.27458636]
["bitfinex","ETHUSD",1771111811299,0.0011,2089.8,2089.2,1.27458636]
["bitfinex","ETHUSD",1771111811499,0.0011,2089.8,2089.3,2.47115937]
["bitfinex","ETHUSD",1771111815506,1.25865245,2089.8,2089.2,1.19657991]
["bitfinex","ETHUSD",1771111817486,2.45494618,2089.8,2089.2,2.43889557]
["bitfinex","ETHUSD",1771111817887,1.25865245,2089.8,2089.2,2.43889557]
["bitfinex","ETHUSD",1771111818609,0.0011,2089.8,2089.4,1.24231566]
["bitfinex","ETHUSD",1771111819926,1.6151,2090.0,2089.6,1.24231566]
["bitfinex","ETHUSD",1771111820123,0.0011,2090.2,2089.7,1.24231566]
["bitfinex","ETHUSD",1771111820329,0.0011,2090.2,2089.8,1.24231566]
["bitfinex","ETHUSD",1771111821182,0.0011,2090.3,2089.8,1.24231566]
["bitfinex","ETHUSD",1771111821393,0.0011,2090.3,2089.7,6.42145817]
["bitfinex","ETHUSD",1771111821394,0.0011,2090.1,2089.9,1.24231566]
["bitfinex","ETHUSD",1771111821616,0.0011,2090.1,2089.7,1.24231566]
["bitfinex","ETHUSD",1771111821987,0.0011,2090.1,2089.7,2.43865405]
["bitfinex","ETHUSD",1771111823699,0.0011,2090.1,2089.8,1.24231566]
["bitfinex","ETHUSD",1771111824413,0.0011,2090.6,2090.0,1.24231566]
["bitfinex","ETHUSD",1771111825020,0.0017,2090.5,2090.0,1.24231566]
["bitfinex","ETHUSD",1771111826902,0.0017,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1771111827519,0.0017,2090.5,2090.0,2.43845343]
["bitfinex","ETHUSD",1771111827887,1.25925245,2090.5,2089.8,1.19624899]
["bitfinex","ETHUSD",1771111828198,1.25925245,2090.5,2089.8,2.43856465]
["bitfinex","ETHUSD",1771111828988,2.45515584,2090.5,2089.8,2.43856465]
["bitfinex","ETHUSD",1771111829321,2.45515584,2090.5,2089.9,1.24231566]
["bitfinex","ETHUSD",1771111829520,1.25925245,2090.5,2089.9,1.24231566]
["bitfinex","ETHUSD",1771111830221,2.45514947,2090.5,2089.9,1.24231566]
["bitfinex","ETHUSD",1771111830431,1.25755245,2090.4,2089.7,1.24231566]
["bitfinex","ETHUSD",1771111830611,1.25755245,2090.4,2089.6,1.19640122]
["bitfinex","ETHUSD",1771111830801,1.25755245,2090.4,2089.6,2.43871688]
["bitfinex","ETHUSD",1771111832019,0.0017,2090.5,2089.9,1.24231566]
["bitfinex","ETHUSD",1771111832225,0.0017,2090.5,2090.0,7.65706064]
["bitfinex","ETHUSD",1771111832991,0.0011,2090.6,2090.1,1.24231566]
["bitfinex","ETHUSD",1771111833927,0.0011,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1771111834241,0.17534536,2091.1,2090.5,6.41474498]
["bitfinex","ETHUSD",1771111834519,0.0011,2091.3,2090.7,6.41474498]
["bitfinex","ETHUSD",1771111835803,1.25865245,2091.3,2090.4,1.24231566]
["bitfinex","ETHUSD",1771111836003,2.45303829,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1771111836418,2.45303829,2091.2,2090.4,1.24231566]
["bitfinex","ETHUSD",1771111836618,2.45303829,2091.2,2090.4,2.43825553]
["bitfinex","ETHUSD",1771111838299,2.45303829,2091.2,2090.5,1.24231566]
["bitfinex","ETHUSD",1771111841622,2.45303829,2091.2,2090.5,6.11432106]
["bitfinex","ETHUSD",1771111844229,1.14175568,2091.1,2090.5,4.8720054]
["bitfinex","ETHUSD",1771111845125,1.14175568,2091.1,2090.5,3.67616068]
["bitfinex","ETHUSD",1771111845309,1.14175568,2091.1,2090.5,4.87204184]
["bitfinex","ETHUSD",1771111846030,1.14175568,2091.1,2090.5,4.87204126]
["bitfinex","ETHUSD",1771111846405,2.33734188,2091.1,2090.5,4.87204126]
["bitfinex","ETHUSD",1771111849738,2.33734188,2091.1,2090.5,6.00990484]
["bitfinex","ETHUSD",1771111855234,1.14285568,2091.3,2090.6,1.13786358]
["bitfinex","ETHUSD",1771111857450,1.19548584,2091.2,2090.6,2.33363814]
["bitfinex","ETHUSD",1771111858148,2.33724152,2091.2,2090.6,2.33363814]
["bitfinex","ETHUSD",1771111858356,1.19548584,2091.2,2090.7,1.13786358]
["bitfinex","ETHUSD",1771111858856,1.19548584,2091.2,2090.6,1.19577456]
["bitfinex","ETHUSD",1771111859421,1.14175568,2090.9,2090.0,4.53716068]
["bitfinex","ETHUSD",1771111859927,1.14175568,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1771111860128,1.14175568,2090.9,2090.2,1.13886358]
["bitfinex","ETHUSD",1771111860327,1.14175568,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1771111861455,1.19571455,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1771111861657,1.14175568,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1771111862021,2.80359773,2091.1,2090.5,1.13786358]
["bitfinex","ETHUSD",1771111862234,1.14175568,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1771111862458,1.14175568,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1771111862752,1.609,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1771111862753,1.609,2090.9,2090.4,1.13786358]
["bitfinex","ETHUSD",1771111862961,3.94535341,2091.1,2090.4,1.13786358]
["bitfinex","ETHUSD",1771111864055,3.94535341,2091.1,2090.4,2.33380396]
["bitfinex","ETHUSD",1771111864253,3.94535341,2091.1,2090.5,1.13786358]
["bitfinex","ETHUSD",1771111864845,3.94635341,2091.1,2090.5,1.13786358]
["bitfinex","ETHUSD",1771111865970,2.80459773,2091.1,2090.5,1.13786358]
["bitfinex","ETHUSD",1771111866267,2.80459773,2091.1,2090.5,2.33370391]
["bitfinex","ETHUSD",1771111866967,1.609,2091.1,2090.5,2.33370391]
["bitfinex","ETHUSD",1771111867260,1.609,2091.1,2090.6,1.13786358]
["bitfinex","ETHUSD",1771111867439,1.609,2091.1,2090.8,1.13786358]
["bitfinex","ETHUSD",1771111867647,1.19555046,2091.1,2090.8,1.13786358]
["bitfinex","ETHUSD",1771111867991,1.19552594,2091.2,2090.6,1.13786358]
["bitfinex","ETHUSD",1771111868264,1.19552594,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1771111868467,1.19552594,2091.2,2090.7,2.33363533]
["bitfinex","ETHUSD",1771111869264,1.19552594,2091.2,2090.7,1.13786358]
["bitfinex","ETHUSD",1771111870861,2.33728162,2091.2,2090.6,1.19578594]
["bitfinex","ETHUSD",1771111871174,2.33728162,2091.2,2090.6,2.33364952]
["bitfinex","ETHUSD",1771111872140,2.80653975,2091.3,2090.7,1.13786358]
["bitfinex","ETHUSD",1771111872339,2.80653975,2091.3,2090.7,2.33360415]
["bitfinex","ETHUSD",1771111872867,2.80653645,2091.3,2090.7,2.33360415]
["bitfinex","ETHUSD",1771111873074,1.6111,2091.3,2090.7,2.33360415]
["bitfinex","ETHUSD",1771111873242,2.80654189,2091.3,2090.8,1.12464904]
["bitfinex","ETHUSD",1771111873438,0.0011,2091.3,2090.8,1.12464904]
["bitfinex","ETHUSD",1771111874463,0.0011,2091.3,2091.0,1.12464904]
["bitfinex","ETHUSD",1771111876378,0.0011,2091.3,2090.8,1.19567391]
["bitfinex","ETHUSD",1771111876580,0.0011,2091.3,2090.9,1.12464904]
["bitfinex","ETHUSD",1771111878665,0.0011,2091.3,2090.7,2.32039094]
["bitfinex","ETHUSD",1771111879073,0.0011,2091.3,2090.8,1.12464904]
["bitfinex","ETHUSD",1771111880949,0.0011,2091.3,2090.8,2.32031925]
["bitfinex","ETHUSD",1771111881200,0.0011,2091.3,2090.9,1.12464904]
["bitfinex","ETHUSD",1771111881947,0.0008,2091.5,2091.0,1.12464904]
["bitfinex","ETHUSD",1771111882148,2.80700626,2091.7,2091.0,1.12464904]
["bitfinex","ETHUSD",1771111883578,1.6118,2091.7,2091.1,1.19554301]
["bitfinex","ETHUSD",1771111883876,2.80700934,2091.7,2091.2,1.12464904]
["bitfinex","ETHUSD",1771111885578,2.80700192,2091.7,2091.2,1.12464904]
["bitfinex","ETHUSD",1771111885875,2.80700192,2091.7,2091.2,2.32122283]
["bitfinex","ETHUSD",1771111886174,1.6118,2091.7,2091.2,2.32122283]
["bitfinex","ETHUSD",1771111886366,0.001,2091.5,2091.2,2.32122283]
["bitfinex","ETHUSD",1771111887282,0.001,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1771111887961,1.10144124,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1771111889499,1.10044124,2091.3,2090.5,2.32050811]
["bitfinex","ETHUSD",1771111889674,1.10044124,2091.3,2090.6,1.12464904]
["bitfinex","ETHUSD",1771111890084,1.19548584,2091.2,2090.6,2.32042118]
["bitfinex","ETHUSD",1771111890956,1.19548584,2091.2,2090.6,1.12464904]
["bitfinex","ETHUSD",1771111891158,1.19548584,2091.2,2090.6,2.3204739]
["bitfinex","ETHUSD",1771111892492,1.10044124,2091.1,2090.5,3.67616068]
["bitfinex","ETHUSD",1771111892692,1.10044124,2091.1,2090.3,2.688]
["bitfinex","ETHUSD",1771111892870,1.10044124,2091.1,2090.3,3.88399508]
["bitfinex","ETHUSD",1771111893659,1.10044124,2091.1,2090.3,2.688]
["bitfinex","ETHUSD",1771111893860,1.10044124,2091.1,2090.5,1.0]
["bitfinex","ETHUSD",1771111894255,1.10044124,2090.9,2090.3,0.862]
["bitfinex","ETHUSD",1771111894458,1.10044124,2090.8,2090.3,0.862]
["bitfinex","ETHUSD",1771111895095,1.10044124,2090.8,2090.3,2.05799989]
["bitfinex","ETHUSD",1771111895901,1.10044124,2090.8,2090.3,0.862]
["bitfinex","ETHUSD",1771111896275,1.10044124,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1771111898401,1.10044124,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1771111898757,2.81088615,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1771111899591,3.91132739,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1771111900895,1.03456506,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1771111902172,7.44381201,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1771111902372,1.03456506,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1771111903389,1.19605779,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1771111903594,2.26618016,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1771111903798,2.26618016,2090.2,2089.7,0.0008]
["bitfinex","ETHUSD",1771111903799,1.07012237,2090.1,2089.7,0.0008]
["bitfinex","ETHUSD",1771111904004,1.07012237,2090.0,2089.7,0.0008]
["bitfinex","ETHUSD",1771111904499,1.07012237,2090.0,2089.6,0.0008]
["bitfinex","ETHUSD",1771111905795,1.19616124,2090.1,2089.6,1.05362491]
["bitfinex","ETHUSD",1771111905996,1.625,2090.1,2089.6,1.05362491]
["bitfinex","ETHUSD",1771111907513,1.625,2090.2,2089.6,1.05362491]
["bitfinex","ETHUSD",1771111908101,1.19611501,2090.1,2089.6,2.25002198]
["bitfinex","ETHUSD",1771111909510,1.19611501,2090.1,2089.6,1.05362491]
["bitfinex","ETHUSD",1771111909809,2.26623738,2090.1,2089.6,0.0008]
["bitfinex","ETHUSD",1771111910010,1.19611501,2090.1,2089.6,2.25002053]
["bitfinex","ETHUSD",1771111910533,1.19611501,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1771111911604,2.26623738,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1771111916087,2.26623738,2090.1,2089.6,0.0008]
["bitfinex","ETHUSD",1771111916593,2.26623738,2090.1,2089.5,1.05392491]
["bitfinex","ETHUSD",1771111919516,2.26623738,2090.1,2089.5,0.0011]
["bitfinex","ETHUSD",1771111919720,1.07012237,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1771111919916,1.07012237,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1771111920218,1.641,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1771111920423,1.641,2089.9,2089.5,1.05392491]
["bitfinex","ETHUSD",1771111920719,1.19611501,2090.1,2089.5,2.25037833]
["bitfinex","ETHUSD",1771111920899,1.642,2090.0,2089.6,1.05282491]
["bitfinex","ETHUSD",1771111921098,1.642,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1771111921099,1.07012237,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1771111921722,2.26640909,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1771111922018,1.643,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1771111923245,2.71312237,2089.7,2089.3,0.0011]
["bitfinex","ETHUSD",1771111923397,1.07012237,2089.6,2089.0,4.49920336]
["bitfinex","ETHUSD",1771111923597,2.26658085,2089.5,2089.0,4.49920336]
["bitfinex","ETHUSD",1771111923832,1.645,2089.4,2089.0,4.49920336]
["bitfinex","ETHUSD",1771111924705,1.645,2089.4,2089.1,1.05282491]
["bitfinex","ETHUSD",1771111924915,1.647,2089.5,2089.1,1.05282491]
["bitfinex","ETHUSD",1771111925245,0.001,2089.9,2089.2,1.05282491]
["bitfinex","ETHUSD",1771111925442,1.646,2089.8,2089.2,1.05282491]
["bitfinex","ETHUSD",1771111925820,1.646,2089.8,2089.4,1.05282491]
["bitfinex","ETHUSD",1771111926126,2.84228682,2089.8,2089.4,1.05282491]
["bitfinex","ETHUSD",1771111926322,1.646,2089.8,2089.4,1.05282491]
["bitfinex","ETHUSD",1771111927408,0.001,2089.9,2089.4,1.05282491]
["bitfinex","ETHUSD",1771111927625,1.19722967,2089.9,2089.4,1.05282491]
["bitfinex","ETHUSD",1771111928535,1.19722967,2089.9,2089.3,1.05282491]
["bitfinex","ETHUSD",1771111930940,1.19722967,2089.9,2089.3,2.24939085]
["bitfinex","ETHUSD",1771111931146,1.07012237,2089.8,2089.2,3.67616068]
["bitfinex","ETHUSD",1771111932522,1.07012237,2089.6,2089.2,3.67616068]
["bitfinex","ETHUSD",1771111932716,2.71912237,2089.6,2089.0,4.49920336]
["bitfinex","ETHUSD",1771111933431,1.649,2089.6,2089.0,5.69592559]
["bitfinex","ETHUSD",1771111933614,1.649,2089.6,2089.1,0.97362716]
["bitfinex","ETHUSD",1771111934520,1.649,2089.6,2089.1,2.17028756]
["bitfinex","ETHUSD",1771111935642,2.84540938,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1771111936224,1.65,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1771111939031,3.87669352,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1771111939326,1.03029145,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1771111939523,1.03029145,2089.5,2089.0,4.49920336]
["bitfinex","ETHUSD",1771111940450,1.19651574,2089.4,2089.0,4.49920336]
["bitfinex","ETHUSD",1771111940749,2.22680719,2089.4,2089.0,4.49920336]
["bitfinex","ETHUSD",1771111942525,8.63605414,2089.4,2088.7,0.0011]
["bitfinex","ETHUSD",1771111942716,1.03029145,2089.3,2088.7,0.0011]
["bitfinex","ETHUSD",1771111943749,1.19651574,2089.4,2088.8,0.97362716]
["bitfinex","ETHUSD",1771111945348,5.81629658,2089.5,2088.8,2.1704865]
["bitfinex","ETHUSD",1771111946047,5.81629658,2089.5,2088.8,0.97362716]
["bitfinex","ETHUSD",1771111947526,4.78600513,2089.5,2088.7,0.0011]
["bitfinex","ETHUSD",1771111947723,1.03029145,2089.4,2088.7,0.0011]
["bitfinex","ETHUSD",1771111947939,1.03029145,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1771111948146,0.001,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771111948553,0.001,2089.3,2089.0,0.97472716]
["bitfinex","ETHUSD",1771111949655,0.001,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771111950657,1.15125624,2090.1,2090.0,86.91685322]
["bitfinex","ETHUSD",1771111950830,0.78773452,2089.8,2089.0,0.97472716]
["bitfinex","ETHUSD",1771111951038,1.663,2089.7,2089.0,0.97472716]
["bitfinex","ETHUSD",1771111952154,1.19640122,2089.6,2089.0,0.97472716]
["bitfinex","ETHUSD",1771111952729,2.22669267,2089.6,2089.0,0.97472716]
["bitfinex","ETHUSD",1771111953140,2.22589267,2089.6,2089.0,0.97472716]
["bitfinex","ETHUSD",1771111959762,2.22589267,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1771111959934,1.19560122,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1771111960134,0.001,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1771111964264,4.96691267,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1771111965068,6.64191267,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1771111965864,5.44539693,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1771111966368,1.19657301,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1771111967571,4.96596994,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1771111969451,4.96596994,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771111970278,1.676,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1771111970478,1.683,2089.4,2089.0,3.72856244]
["bitfinex","ETHUSD",1771111970647,2.87952011,2089.4,2089.0,3.72856244]
["bitfinex","ETHUSD",1771111971371,1.682,2089.4,2089.1,3.72746244]
["bitfinex","ETHUSD",1771111971871,1.682,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1771111972377,1.682,2089.4,2089.1,3.72746244]
["bitfinex","ETHUSD",1771111973110,5.64693522,2089.9,2089.1,3.72746244]
["bitfinex","ETHUSD",1771111973111,1.683,2089.5,2089.1,3.72746244]
["bitfinex","ETHUSD",1771111974278,2.87946517,2089.5,2089.1,3.72746244]
["bitfinex","ETHUSD",1771111975760,1.683,2089.5,2089.1,3.72746244]
["bitfinex","ETHUSD",1771111976067,2.87947054,2089.5,2089.1,3.72746244]
["bitfinex","ETHUSD",1771111977461,4.96556917,2090.0,2089.2,3.72746244]
["bitfinex","ETHUSD",1771111977666,1.686,2089.9,2089.2,3.72746244]
["bitfinex","ETHUSD",1771111977856,1.19628672,2089.8,2089.2,4.92409031]
["bitfinex","ETHUSD",1771111979151,10.24054383,2089.9,2089.4,3.72746244]
["bitfinex","ETHUSD",1771111979152,1.686,2089.9,2089.4,3.72746244]
["bitfinex","ETHUSD",1771111979378,2.88223034,2089.9,2089.4,3.72746244]
["bitfinex","ETHUSD",1771111981469,6.65162727,2089.9,2089.2,3.72746244]
["bitfinex","ETHUSD",1771111982075,1.686,2089.9,2089.2,3.72746244]
["bitfinex","ETHUSD",1771111982278,2.88224165,2089.9,2089.2,3.72746244]
["bitfinex","ETHUSD",1771111983184,6.65163858,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1771111983362,1.19634397,2089.7,2089.3,0.0011]
["bitfinex","ETHUSD",1771111983572,3.76939693,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1771111983881,5.45939693,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1771111984561,3.76939693,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771111984969,3.76939693,2089.5,2089.0,0.0011]
["bitfinex","ETHUSD",1771111985487,3.76939693,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771111985665,1.692,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1771111989694,4.78570356,2089.6,2089.0,3.72856244]
["bitfinex","ETHUSD",1771111989902,1.697,2089.4,2089.0,3.72856244]
["bitfinex","ETHUSD",1771111990794,1.19898587,2089.7,2089.2,3.72746244]
["bitfinex","ETHUSD",1771111990969,1.697,2089.6,2089.2,3.72746244]
["bitfinex","ETHUSD",1771111991394,1.697,2089.6,2089.3,3.72746244]
["bitfinex","ETHUSD",1771111994599,0.0026,2089.7,2089.4,3.41247881]
["bitfinex","ETHUSD",1771111995171,0.0026,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1771111997872,2.89417738,2090.0,2089.5,3.41357881]
["bitfinex","ETHUSD",1771111998476,2.89417738,2090.0,2089.5,9.83576679]
["bitfinex","ETHUSD",1771111999810,2.89417738,2090.0,2089.5,11.03219587]
["bitfinex","ETHUSD",1771111999985,2.89417738,2090.0,2089.6,3.41247881]
["bitfinex","ETHUSD",1771112001103,1.701,2090.3,2089.8,3.41247881]
["bitfinex","ETHUSD",1771112001297,5.30837604,2090.3,2089.6,3.41247881]
["bitfinex","ETHUSD",1771112004706,1.19605779,2090.2,2089.6,3.41247881]
["bitfinex","ETHUSD",1771112005112,4.80343383,2090.2,2089.6,3.41247881]
["bitfinex","ETHUSD",1771112007528,1.706,2090.1,2089.6,3.41247881]
["bitfinex","ETHUSD",1771112007819,1.706,2090.1,2089.7,0.0011]
["bitfinex","ETHUSD",1771112008018,3.60737604,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1771112008189,3.60737604,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1771112008685,1.707,2090.1,2089.5,0.0011]
["bitfinex","ETHUSD",1771112008886,1.19617224,2090.0,2089.5,3.41357881]
["bitfinex","ETHUSD",1771112015418,1.19617224,2090.0,2089.5,4.61003653]
["bitfinex","ETHUSD",1771112015644,2.90311566,2090.1,2089.7,3.41247881]
["bitfinex","ETHUSD",1771112016203,0.001,2090.1,2089.7,3.41247881]
["bitfinex","ETHUSD",1771112016408,1.19598298,2090.4,2089.8,6.41762926]
["bitfinex","ETHUSD",1771112016609,3.60837604,2090.8,2090.1,3.41247881]
["bitfinex","ETHUSD",1771112016610,1.711,2090.6,2090.1,3.41247881]
["bitfinex","ETHUSD",1771112017924,1.711,2090.6,2089.8,3.41247881]
["bitfinex","ETHUSD",1771112019031,1.19588615,2090.5,2089.9,3.41247881]
["bitfinex","ETHUSD",1771112020025,0.001,2090.4,2089.9,3.41247881]
["bitfinex","ETHUSD",1771112020426,3.44273081,2090.4,2089.7,4.61040184]
["bitfinex","ETHUSD",1771112020620,3.44273081,2090.4,2089.7,6.84740184]
["bitfinex","ETHUSD",1771112021131,4.63872406,2090.4,2089.7,6.84740184]
["bitfinex","ETHUSD",1771112021830,4.63872406,2090.4,2089.8,3.41300172]
["bitfinex","ETHUSD",1771112022638,1.19699325,2090.4,2089.8,3.41300172]
["bitfinex","ETHUSD",1771112024139,0.001,2090.4,2089.8,4.60923401]
["bitfinex","ETHUSD",1771112024311,0.001,2090.4,2089.9,3.19395433]
["bitfinex","ETHUSD",1771112025508,0.001,2090.4,2089.8,4.39018662]
["bitfinex","ETHUSD",1771112025712,3.27823591,2090.4,2089.7,2.2381]
["bitfinex","ETHUSD",1771112025915,3.27823591,2090.4,2089.7,3.43443896]
["bitfinex","ETHUSD",1771112026133,4.47323648,2090.3,2089.7,3.43443896]
["bitfinex","ETHUSD",1771112026332,4.47323648,2090.3,2089.7,2.2381]
["bitfinex","ETHUSD",1771112027337,4.47323648,2090.3,2089.7,3.43443938]
["bitfinex","ETHUSD",1771112027548,1.19698107,2090.4,2089.7,3.43443938]
["bitfinex","ETHUSD",1771112027737,1.19698107,2090.4,2089.8,3.19395433]
["bitfinex","ETHUSD",1771112028144,3.27823591,2090.4,2089.7,3.43441226]
["bitfinex","ETHUSD",1771112028444,3.27823591,2090.4,2089.7,2.2381]
["bitfinex","ETHUSD",1771112029241,3.27823591,2090.4,2089.7,3.43444022]
["bitfinex","ETHUSD",1771112030038,1.19600057,2090.3,2089.7,6.62839455]
["bitfinex","ETHUSD",1771112030341,4.47422148,2090.4,2089.7,13.04602381]
["bitfinex","ETHUSD",1771112030841,4.47422148,2090.4,2089.8,3.19395433]
["bitfinex","ETHUSD",1771112031643,3.27723591,2090.3,2089.7,8.65572926]
["bitfinex","ETHUSD",1771112032345,1.19705779,2090.2,2089.7,8.65572926]
["bitfinex","ETHUSD",1771112032642,1.19705779,2090.2,2089.7,6.41872926]
["bitfinex","ETHUSD",1771112033030,4.4742937,2090.2,2089.7,6.41872926]
["bitfinex","ETHUSD",1771112033433,1.19705779,2090.2,2089.7,9.61268359]
["bitfinex","ETHUSD",1771112033642,0.001,2090.2,2089.8,3.19395433]
["bitfinex","ETHUSD",1771112037249,0.001,2090.2,2089.9,3.19395433]
["bitfinex","ETHUSD",1771112037555,1.19694336,2090.4,2089.9,3.19395433]
["bitfinex","ETHUSD",1771112039052,0.001,2090.4,2090.0,3.19395433]
["bitfinex","ETHUSD",1771112040368,3.27823591,2090.8,2090.4,3.19395433]
["bitfinex","ETHUSD",1771112040369,1.19671503,2090.8,2090.4,3.19395433]
["bitfinex","ETHUSD",1771112040530,3.27723591,2090.7,2090.0,3.19395433]
["bitfinex","ETHUSD",1771112040730,3.27723591,2090.7,2090.0,2.25]
["bitfinex","ETHUSD",1771112040939,1.19671503,2090.8,2090.1,3.19395433]
["bitfinex","ETHUSD",1771112041963,0.001,2090.8,2090.3,3.19395433]
["bitfinex","ETHUSD",1771112042162,6.5004403,2091.0,2090.5,3.19395433]
["bitfinex","ETHUSD",1771112042163,2.91363012,2091.0,2090.5,3.19395433]
["bitfinex","ETHUSD",1771112044264,6.19086603,2091.0,2090.3,9.61158359]
["bitfinex","ETHUSD",1771112044493,6.19086603,2091.0,2090.3,3.19395433]
["bitfinex","ETHUSD",1771112044765,0.001,2090.5,2090.3,3.19395433]
["bitfinex","ETHUSD",1771112045139,6.19086603,2091.0,2090.3,3.19395433]
["bitfinex","ETHUSD",1771112051267,6.19086603,2091.0,2090.3,1.19599189]
["bitfinex","ETHUSD",1771112051477,2.91363012,2091.0,2090.4,3.19395433]
["bitfinex","ETHUSD",1771112052057,6.19086603,2091.0,2090.4,3.19395433]
["bitfinex","ETHUSD",1771112052270,2.91363012,2091.0,2090.4,3.19395433]
["bitfinex","ETHUSD",1771112053078,2.91363012,2091.0,2090.1,9.86469436]
["bitfinex","ETHUSD",1771112053079,6.11881874,2091.0,2090.1,9.86469436]
["bitfinex","ETHUSD",1771112053246,3.20518862,2090.9,2090.2,3.30381097]
["bitfinex","ETHUSD",1771112055878,1.19571455,2090.8,2090.3,3.30381097]
["bitfinex","ETHUSD",1771112057279,1.19571455,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1771112058048,7.98797246,2090.9,2090.4,0.0011]
["bitfinex","ETHUSD",1771112062181,3.20518862,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1771112063159,3.20518862,2090.8,2090.1,3.67616068]
["bitfinex","ETHUSD",1771112064162,1.19577175,2090.7,2090.0,3.30381097]
["bitfinex","ETHUSD",1771112064362,1.733,2090.6,2090.0,3.30381097]
["bitfinex","ETHUSD",1771112067290,1.19588615,2090.5,2090.0,3.30381097]
["bitfinex","ETHUSD",1771112069685,1.19588615,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1771112078614,2.92886281,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1771112080793,2.92883223,2090.6,2090.2,2.91990989]
["bitfinex","ETHUSD",1771112082211,2.92883223,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1771112082403,2.92883223,2090.6,2090.2,2.91990989]
["bitfinex","ETHUSD",1771112082699,0.001,2090.3,2090.2,2.91990989]
["bitfinex","ETHUSD",1771112082895,2.92883223,2090.6,2090.3,2.91880989]
["bitfinex","ETHUSD",1771112084507,2.92883223,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1771112084508,2.8294603,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1771112085077,2.8294603,2090.5,2089.9,0.0011]
["bitfinex","ETHUSD",1771112085896,2.92883223,2090.6,2089.9,2.98534865]
["bitfinex","ETHUSD",1771112086201,5.75829253,2090.6,2089.9,2.98534865]
["bitfinex","ETHUSD",1771112086409,2.8294603,2090.5,2089.9,2.98534865]
["bitfinex","ETHUSD",1771112086589,2.8294603,2090.5,2089.9,0.0011]
["bitfinex","ETHUSD",1771112088804,2.8294603,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1771112090778,1.19602886,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1771112091280,2.8294603,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1771112092911,1.19603126,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1771112093239,1.19593099,2090.5,2089.9,2.98534865]
["bitfinex","ETHUSD",1771112093511,4.02539129,2090.5,2089.9,2.98534865]
["bitfinex","ETHUSD",1771112094905,4.02539129,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1771112095085,1.19587956,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1771112095290,1.758,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1771112095679,0.001,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1771112101186,2.8304603,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1771112101604,2.8294603,2090.2,2089.7,0.0019]
["bitfinex","ETHUSD",1771112101909,2.8294603,2090.0,2089.7,0.0019]
["bitfinex","ETHUSD",1771112102087,1.19622948,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1771112103224,2.8294603,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1771112103429,4.02568978,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1771112103785,2.8294603,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1771112103986,4.02580427,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1771112104217,4.02580427,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1771112105303,1.19634397,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1771112108025,1.19634397,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1771112108246,1.19634397,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1771112109411,4.02580427,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1771112111631,2.8294603,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1771112111833,4.6064603,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771112112349,2.8294603,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112112854,1.777,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112113147,1.777,2089.5,2089.1,2.93138764]
["bitfinex","ETHUSD",1771112115229,1.19651574,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112115630,1.19640122,2089.6,2089.1,2.93138764]
["bitfinex","ETHUSD",1771112115819,1.779,2089.5,2089.1,2.93138764]
["bitfinex","ETHUSD",1771112116731,4.69548739,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112117353,1.19651574,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112118419,4.11300313,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112120322,4.11300313,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1771112120323,2.91648739,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771112120530,2.91648739,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112120850,2.91648739,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1771112121025,4.70148739,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1771112121225,4.70148739,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1771112121853,1.19685944,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771112122258,4.11334683,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1771112122759,4.11334683,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1771112122760,2.91648739,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1771112123068,1.787,2088.5,2088.2,2.93228764]
["bitfinex","ETHUSD",1771112123294,1.788,2088.5,2088.2,2.93228764]
["bitfinex","ETHUSD",1771112123560,2.91648739,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1771112123854,1.197146,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1771112124237,1.197146,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1771112124451,1.197146,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1771112124960,1.79,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1771112125136,1.79,2088.2,2088.0,0.002]
["bitfinex","ETHUSD",1771112125548,1.791,2088.2,2088.0,0.002]
["bitfinex","ETHUSD",1771112126830,1.19726066,2088.1,2088.0,0.002]
["bitfinex","ETHUSD",1771112127443,2.98824414,2088.2,2088.0,0.002]
["bitfinex","ETHUSD",1771112128264,2.91648739,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771112128857,2.98824414,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771112130966,5.90473153,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1771112132456,5.90473153,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771112132658,2.91648739,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1771112132839,4.11380539,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1771112133161,4.11380539,2088.0,2087.5,0.0011]
["bitfinex","ETHUSD",1771112133162,4.72248739,2087.9,2087.5,0.0011]
["bitfinex","ETHUSD",1771112133533,2.91648739,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771112134233,2.91648739,2087.8,2087.1,0.0008]
["bitfinex","ETHUSD",1771112134637,2.91648739,2087.6,2087.1,0.0008]
["bitfinex","ETHUSD",1771112134853,1.19766216,2087.4,2087.1,0.0008]
["bitfinex","ETHUSD",1771112137374,1.812,2087.3,2086.3,2.93028764]
["bitfinex","ETHUSD",1771112138160,1.813,2087.2,2086.3,2.93028764]
["bitfinex","ETHUSD",1771112138572,1.813,2087.2,2086.5,2.93028764]
["bitfinex","ETHUSD",1771112139482,3.01083322,2087.2,2086.6,2.93028764]
["bitfinex","ETHUSD",1771112139687,3.00983322,2087.2,2086.6,2.93028764]
["bitfinex","ETHUSD",1771112140384,1.19760479,2087.5,2086.6,2.93028764]
["bitfinex","ETHUSD",1771112140595,0.71525066,2087.4,2086.9,2.60563927]
["bitfinex","ETHUSD",1771112141486,1.91295573,2087.4,2086.9,2.60563927]
["bitfinex","ETHUSD",1771112142610,1.91295573,2087.4,2087.0,2.60563927]
["bitfinex","ETHUSD",1771112143474,3.76409173,2087.2,2086.5,2.48818438]
["bitfinex","ETHUSD",1771112143768,3.76409173,2087.2,2086.3,2.48818438]
["bitfinex","ETHUSD",1771112143769,2.56631481,2087.1,2086.3,2.48818438]
["bitfinex","ETHUSD",1771112144167,2.52791481,2087.1,2086.3,2.48818438]
["bitfinex","ETHUSD",1771112144373,2.56631481,2086.9,2086.1,2.48818438]
["bitfinex","ETHUSD",1771112144612,4.37931481,2086.8,2085.8,3.68672169]
["bitfinex","ETHUSD",1771112144771,4.37931481,2086.8,2085.9,2.48818438]
["bitfinex","ETHUSD",1771112145193,4.36411481,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1771112145400,2.56631481,2086.6,2085.8,1.19856069]
["bitfinex","ETHUSD",1771112145606,2.56631481,2086.6,2085.8,3.68674507]
["bitfinex","ETHUSD",1771112145911,1.19806392,2086.7,2085.9,2.48818438]
["bitfinex","ETHUSD",1771112149696,1.19806392,2086.7,2085.9,3.68670686]
["bitfinex","ETHUSD",1771112150098,3.76437873,2086.7,2085.9,3.68670686]
["bitfinex","ETHUSD",1771112150615,3.76437873,2086.7,2085.9,2.48818438]
["bitfinex","ETHUSD",1771112152599,1.19806392,2086.7,2086.0,2.48818438]
["bitfinex","ETHUSD",1771112153115,1.813,2086.8,2086.0,2.48818438]
["bitfinex","ETHUSD",1771112153296,1.813,2086.9,2086.0,2.48818438]
["bitfinex","ETHUSD",1771112153506,1.812,2087.0,2086.0,2.48818438]
["bitfinex","ETHUSD",1771112155125,1.19794911,2086.9,2086.2,2.48818438]
["bitfinex","ETHUSD",1771112155610,1.811,2087.1,2086.2,2.48818438]
["bitfinex","ETHUSD",1771112155817,1.19793728,2087.0,2086.2,2.48818438]
["bitfinex","ETHUSD",1771112157022,1.19793728,2087.0,2086.3,3.686478]
["bitfinex","ETHUSD",1771112157537,0.001,2086.9,2086.3,3.686478]
["bitfinex","ETHUSD",1771112157901,0.001,2086.9,2086.4,2.48818438]
["bitfinex","ETHUSD",1771112158936,0.001,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771112159245,0.001,2086.9,2086.6,2.48818438]
["bitfinex","ETHUSD",1771112159896,0.001,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1771112159897,1.89310629,2087.3,2086.7,2.48818438]
["bitfinex","ETHUSD",1771112161198,0.69538288,2087.3,2086.9,2.48818438]
["bitfinex","ETHUSD",1771112162201,1.89310598,2087.3,2086.5,2.48818438]
["bitfinex","ETHUSD",1771112163328,1.89310598,2087.3,2086.7,2.48818438]
["bitfinex","ETHUSD",1771112163531,0.69538288,2087.3,2086.7,2.48818438]
["bitfinex","ETHUSD",1771112164812,0.001,2087.4,2086.8,2.48818438]
["bitfinex","ETHUSD",1771112165310,0.001,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1771112165510,0.001,2087.4,2087.0,2.48818438]
["bitfinex","ETHUSD",1771112167411,3.33665533,2088.0,2087.2,2.48818438]
["bitfinex","ETHUSD",1771112168322,1.52865533,2088.0,2087.2,2.48818438]
["bitfinex","ETHUSD",1771112169654,0.001,2087.8,2087.4,2.48818438]
["bitfinex","ETHUSD",1771112170519,0.33129173,2088.0,2087.4,2.48818438]
["bitfinex","ETHUSD",1771112170721,1.528618,2088.0,2087.1,2.48818438]
["bitfinex","ETHUSD",1771112170925,4.09493281,2088.0,2087.2,2.48818438]
["bitfinex","ETHUSD",1771112171235,4.09493281,2088.0,2087.4,0.0008]
["bitfinex","ETHUSD",1771112172545,1.528618,2088.0,2087.4,2.48898438]
["bitfinex","ETHUSD",1771112174238,1.528618,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1771112174443,1.528618,2088.0,2087.5,3.65713103]
["bitfinex","ETHUSD",1771112175258,1.528618,2088.0,2087.5,2.45952624]
["bitfinex","ETHUSD",1771112175476,1.528618,2088.0,2087.4,0.0008]
["bitfinex","ETHUSD",1771112175477,3.91101038,2088.0,2087.4,0.0008]
["bitfinex","ETHUSD",1771112180867,3.91101038,2088.0,2087.4,2.46032624]
["bitfinex","ETHUSD",1771112182167,0.001,2087.8,2087.4,2.46032624]
["bitfinex","ETHUSD",1771112182671,0.001,2087.8,2087.4,3.6579833]
["bitfinex","ETHUSD",1771112183555,0.001,2087.8,2087.4,2.46032624]
["bitfinex","ETHUSD",1771112184276,0.001,2087.8,2087.4,3.65796608]
["bitfinex","ETHUSD",1771112184675,0.001,2087.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1771112184978,0.33129173,2088.0,2087.7,2.45952624]
["bitfinex","ETHUSD",1771112189556,0.33129173,2088.0,2087.7,3.65699958]
["bitfinex","ETHUSD",1771112189880,0.33129173,2088.0,2087.8,2.45952624]
["bitfinex","ETHUSD",1771112191163,0.33129173,2088.0,2087.9,2.45952624]
["bitfinex","ETHUSD",1771112194862,0.33129173,2088.0,2087.9,3.65690159]
["bitfinex","ETHUSD",1771112195060,3.00411012,2088.4,2087.9,3.65690159]
["bitfinex","ETHUSD",1771112195262,1.19697404,2088.6,2088.0,2.45952624]
["bitfinex","ETHUSD",1771112195461,1.805,2088.8,2088.0,2.45952624]
["bitfinex","ETHUSD",1771112195462,0.0008,2088.4,2088.0,2.45952624]
["bitfinex","ETHUSD",1771112196688,0.0008,2088.4,2088.2,2.45952624]
["bitfinex","ETHUSD",1771112196874,0.0008,2088.4,2088.0,2.212]
["bitfinex","ETHUSD",1771112196875,0.0008,2088.4,2088.0,4.67152624]
["bitfinex","ETHUSD",1771112198371,0.0008,2088.4,2088.0,2.212]
["bitfinex","ETHUSD",1771112199666,0.0008,2088.4,2088.1,2.45952624]
["bitfinex","ETHUSD",1771112201394,0.0008,2088.4,2088.1,3.65678297]
["bitfinex","ETHUSD",1771112206981,0.0008,2088.4,2088.2,2.23791489]
["bitfinex","ETHUSD",1771112207893,0.0008,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112208871,1.19788868,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112218825,0.0008,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112219317,0.0008,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1771112223429,2.35396275,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112223928,2.35316275,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112224307,4.78881767,2088.6,2088.1,2.23901489]
["bitfinex","ETHUSD",1771112224308,1.19780315,2088.6,2088.1,2.23901489]
["bitfinex","ETHUSD",1771112225431,0.0008,2088.6,2088.2,2.23791489]
["bitfinex","ETHUSD",1771112226207,2.35396275,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1771112231529,2.35396275,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1771112231830,0.001,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112235166,0.001,2088.4,2088.2,2.2321355]
["bitfinex","ETHUSD",1771112235315,0.0008,2088.7,2088.2,2.2321355]
["bitfinex","ETHUSD",1771112236140,0.0008,2088.8,2088.2,2.2321355]
["bitfinex","ETHUSD",1771112236843,0.0008,2088.8,2088.4,2.2321355]
["bitfinex","ETHUSD",1771112238934,0.0008,2088.8,2088.6,2.2321355]
["bitfinex","ETHUSD",1771112239140,0.001,2089.2,2088.7,2.2321355]
["bitfinex","ETHUSD",1771112241049,0.001,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1771112241246,0.001,2089.2,2088.9,2.2321355]
["bitfinex","ETHUSD",1771112244559,0.001,2089.0,2088.9,2.2321355]
["bitfinex","ETHUSD",1771112248457,0.001,2089.0,2088.7,2.2321355]
["bitfinex","ETHUSD",1771112250556,0.001,2089.0,2088.8,2.2321355]
["bitfinex","ETHUSD",1771112252381,0.001,2089.0,2088.6,4.4461355]
["bitfinex","ETHUSD",1771112252669,0.001,2089.0,2088.6,5.64310762]
["bitfinex","ETHUSD",1771112253741,0.001,2089.0,2088.6,2.214]
["bitfinex","ETHUSD",1771112253988,2.2298679,2089.0,2088.5,3.67616068]
["bitfinex","ETHUSD",1771112254967,2.2288679,2088.8,2088.5,3.67616068]
["bitfinex","ETHUSD",1771112256362,1.19680214,2088.9,2088.5,3.67726068]
["bitfinex","ETHUSD",1771112257061,4.78820857,2089.0,2088.5,3.67726068]
["bitfinex","ETHUSD",1771112257868,4.78820857,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1771112259649,2.2288679,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1771112261152,1.19553596,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112261689,2.39242841,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112263964,1.19553596,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112265659,2.39240356,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112268193,2.39240356,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1771112268365,2.39340356,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1771112276201,1.1978676,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1771112277215,2.16376518,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112277378,4.01376518,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112278308,1.19553596,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1771112279004,2.16276518,2088.6,2088.2,0.0011]
["bitfinex","ETHUSD",1771112279181,3.35979654,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1771112279502,1.19703136,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1771112281975,0.001,2088.6,2088.2,2.05084236]
["bitfinex","ETHUSD",1771112282227,0.001,2088.6,2088.5,0.8553064]
["bitfinex","ETHUSD",1771112283387,1.19797404,2088.6,2088.2,0.0011]
["bitfinex","ETHUSD",1771112284683,0.001,2088.6,2088.2,2.05084236]
["bitfinex","ETHUSD",1771112285581,0.001,2088.6,2088.2,0.0011]
["bitfinex","ETHUSD",1771112287593,0.001,2088.6,2088.2,2.05084236]
["bitfinex","ETHUSD",1771112289812,0.001,2088.6,2088.2,3.24803114]
["bitfinex","ETHUSD",1771112291821,0.001,2088.6,2088.3,2.04974236]
["bitfinex","ETHUSD",1771112292026,0.001,2088.6,2088.3,1.19713013]
["bitfinex","ETHUSD",1771112292223,0.001,2088.6,2088.3,3.24687249]
["bitfinex","ETHUSD",1771112292517,0.001,2088.6,2088.3,2.04974236]
["bitfinex","ETHUSD",1771112293623,0.001,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1771112300709,1.19797404,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1771112302038,3.29276829,2088.6,2088.2,0.0011]
["bitfinex","ETHUSD",1771112302240,2.09479425,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1771112306129,3.29182561,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1771112306332,0.001,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1771112311947,0.001,2088.4,2088.2,1.96201941]
["bitfinex","ETHUSD",1771112315738,0.001,2088.6,2088.3,1.96091941]
["bitfinex","ETHUSD",1771112317646,0.001,2088.6,2088.4,1.96201941]
["bitfinex","ETHUSD",1771112319140,0.001,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1771112326527,0.001,2088.6,2088.4,1.92231695]
["bitfinex","ETHUSD",1771112327743,0.001,2088.6,2088.4,3.11936908]
["bitfinex","ETHUSD",1771112330364,0.001,2088.8,2088.4,3.11936908]
["bitfinex","ETHUSD",1771112333968,0.001,2088.8,2088.4,3.11940453]
["bitfinex","ETHUSD",1771112334479,0.001,2088.8,2088.4,0.0011]
["bitfinex","ETHUSD",1771112334835,1.19785944,2088.8,2088.4,0.0011]
["bitfinex","ETHUSD",1771112341090,1.19785944,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1771112342759,3.12734475,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1771112342959,1.92948531,2088.7,2088.4,0.0011]
["bitfinex","ETHUSD",1771112343160,1.19697404,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1771112344781,1.92948531,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1771112345292,1.19697404,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1771112351403,1.92948531,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1771112351906,1.19708868,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112352994,1.19808868,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112356296,0.001,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112357502,0.001,2088.8,2088.1,0.0011]
["bitfinex","ETHUSD",1771112357503,1.19788616,2088.8,2088.2,1.82735846]
["bitfinex","ETHUSD",1771112358003,0.001,2088.8,2088.4,1.82735846]
["bitfinex","ETHUSD",1771112360902,0.001,2088.8,2088.4,3.02442484]
["bitfinex","ETHUSD",1771112362887,0.001,2088.8,2088.4,1.82735846]
["bitfinex","ETHUSD",1771112365107,0.001,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1771112377227,0.001,2088.8,2088.6,1.82845846]
["bitfinex","ETHUSD",1771112377437,0.001,2089.0,2088.6,1.82845846]
["bitfinex","ETHUSD",1771112377739,0.001,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1771112387929,0.001,2089.0,2088.6,1.81013593]
["bitfinex","ETHUSD",1771112388130,0.0018,2089.2,2088.8,1.80903593]
["bitfinex","ETHUSD",1771112388330,0.001,2089.2,2088.8,1.80903593]
["bitfinex","ETHUSD",1771112388739,0.001,2089.2,2089.0,1.80903593]
["bitfinex","ETHUSD",1771112396340,0.001,2089.2,2089.0,1.79403593]
["bitfinex","ETHUSD",1771112398838,0.001,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771112399020,1.68366738,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771112401939,2.87935494,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112402144,0.001,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112402343,0.001,2089.0,2088.8,1.81013593]
["bitfinex","ETHUSD",1771112402554,0.001,2089.2,2088.9,1.80903593]
["bitfinex","ETHUSD",1771112404047,0.001,2089.2,2089.0,1.19674485]
["bitfinex","ETHUSD",1771112404242,0.001,2089.2,2089.0,3.00578078]
["bitfinex","ETHUSD",1771112404546,0.001,2089.2,2089.0,1.80903593]
["bitfinex","ETHUSD",1771112404747,0.001,2089.2,2088.8,2.2451]
["bitfinex","ETHUSD",1771112404918,0.001,2089.2,2088.8,3.44195733]
["bitfinex","ETHUSD",1771112406450,0.001,2089.2,2088.8,5.25099326]
["bitfinex","ETHUSD",1771112407539,0.001,2089.2,2088.9,1.80903593]
["bitfinex","ETHUSD",1771112408150,0.001,2089.2,2088.9,3.00580316]
["bitfinex","ETHUSD",1771112412252,0.001,2089.2,2089.0,1.80903593]
["bitfinex","ETHUSD",1771112413352,0.001,2089.2,2088.8,5.92126068]
["bitfinex","ETHUSD",1771112413665,0.001,2089.2,2088.8,7.11811166]
["bitfinex","ETHUSD",1771112414240,0.001,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1771112417131,0.001,2089.2,2089.0,1.66156773]
["bitfinex","ETHUSD",1771112417961,0.001,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1771112418133,0.001,2089.2,2089.0,1.66156773]
["bitfinex","ETHUSD",1771112420879,0.0008,2089.4,2089.2,1.66046773]
["bitfinex","ETHUSD",1771112421036,2.80428756,2090.0,2089.2,1.66046773]
["bitfinex","ETHUSD",1771112421853,1.5549414,2089.8,2089.2,1.66046773]
["bitfinex","ETHUSD",1771112422056,1.5549414,2089.8,2089.1,3.45668756]
["bitfinex","ETHUSD",1771112422256,1.60808323,2089.7,2089.1,3.45668756]
["bitfinex","ETHUSD",1771112422455,1.60808323,2089.7,2089.1,2.85715529]
["bitfinex","ETHUSD",1771112422637,1.60808323,2089.7,2089.2,3.45757604]
["bitfinex","ETHUSD",1771112423241,1.60808323,2089.6,2089.2,2.261]
["bitfinex","ETHUSD",1771112423766,1.19635402,2089.7,2089.0,2.7469944]
["bitfinex","ETHUSD",1771112423965,1.19635402,2089.7,2089.1,3.81018692]
["bitfinex","ETHUSD",1771112424664,1.19635402,2089.7,2089.1,5.00681864]
["bitfinex","ETHUSD",1771112425766,2.81752775,2089.7,2089.1,5.00681864]
["bitfinex","ETHUSD",1771112426264,1.19635402,2089.7,2089.2,1.54918692]
["bitfinex","ETHUSD",1771112426466,1.55497797,2089.8,2089.2,1.55028692]
["bitfinex","ETHUSD",1771112426662,3.1761517,2089.8,2089.2,1.55028692]
["bitfinex","ETHUSD",1771112426866,0.001,2089.4,2089.2,2.74686259]
["bitfinex","ETHUSD",1771112427858,0.001,2089.4,2089.3,1.54918692]
["bitfinex","ETHUSD",1771112428768,0.001,2089.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1771112434642,0.001,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1771112434871,0.001,2089.4,2089.2,2.2741]
["bitfinex","ETHUSD",1771112435250,1.62217373,2089.4,2089.2,2.2741]
["bitfinex","ETHUSD",1771112435451,1.62217373,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1771112435647,1.62217373,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1771112437373,1.62117373,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1771112437694,1.62117373,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771112437887,1.62117373,2089.2,2088.6,0.0011]
["bitfinex","ETHUSD",1771112438790,1.62117373,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1771112438976,1.62117373,2089.2,2088.6,0.0011]
["bitfinex","ETHUSD",1771112439549,1.19668756,2089.1,2088.6,0.0011]
["bitfinex","ETHUSD",1771112439756,0.001,2089.3,2088.6,1.55028692]
["bitfinex","ETHUSD",1771112440160,1.19758985,2089.3,2088.6,1.55028692]
["bitfinex","ETHUSD",1771112440494,1.62545658,2089.2,2088.6,1.55028692]
["bitfinex","ETHUSD",1771112441962,1.62545658,2089.1,2088.6,0.0011]
["bitfinex","ETHUSD",1771112445285,1.50970333,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1771112447166,2.70646501,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1771112449383,1.50970333,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1771112450292,1.50970333,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1771112450491,1.50970333,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1771112451587,1.19685944,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1771112451786,2.70654898,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1771112454496,1.50970333,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1771112455369,1.19684565,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1771112456702,1.50970333,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1771112457812,6.29687662,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1771112459708,1.50970333,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1771112460692,1.50970333,2088.8,2088.4,0.0011]
["bitfinex","ETHUSD",1771112461383,1.50970333,2088.8,2088.3,0.0019]
["bitfinex","ETHUSD",1771112461803,1.50970333,2088.6,2088.3,0.0019]
["bitfinex","ETHUSD",1771112462579,1.50970333,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1771112462775,1.50970333,2088.6,2088.3,0.0019]
["bitfinex","ETHUSD",1771112464607,1.19703136,2088.5,2088.3,0.0019]
["bitfinex","ETHUSD",1771112464907,1.50970333,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112465107,1.19703136,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1771112465482,1.19795949,2088.7,2088.1,1.53890309]
["bitfinex","ETHUSD",1771112465681,0.001,2088.7,2088.1,1.53890309]
["bitfinex","ETHUSD",1771112466594,0.001,2088.7,2088.3,1.53780309]
["bitfinex","ETHUSD",1771112468751,0.001,2088.7,2088.4,2.73489177]
["bitfinex","ETHUSD",1771112470392,0.001,2088.7,2088.5,1.53780309]
["bitfinex","ETHUSD",1771112473215,0.001,2088.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1771112473598,0.001,2088.7,2088.6,2.7276047]
["bitfinex","ETHUSD",1771112480826,0.001,2088.7,2088.6,5.0056047]
["bitfinex","ETHUSD",1771112483607,0.0008,2089.1,2088.6,5.0056047]
["bitfinex","ETHUSD",1771112485428,0.0008,2089.1,2088.7,1.53063066]
["bitfinex","ETHUSD",1771112486328,0.001,2088.9,2088.7,1.53063066]
["bitfinex","ETHUSD",1771112488747,0.001,2088.9,2088.7,2.72752225]
["bitfinex","ETHUSD",1771112489935,0.001,2088.9,2088.6,7.15109253]
["bitfinex","ETHUSD",1771112490436,0.001,2088.9,2088.6,8.68172319]
["bitfinex","ETHUSD",1771112491340,0.001,2088.9,2088.7,1.53063066]
["bitfinex","ETHUSD",1771112492415,0.001,2088.9,2088.6,4.87312494]
["bitfinex","ETHUSD",1771112492608,0.001,2088.9,2088.7,2.294]
["bitfinex","ETHUSD",1771112496109,0.001,2088.9,2088.7,5.02154494]
["bitfinex","ETHUSD",1771112505318,0.001,2088.9,2088.8,1.36207911]
["bitfinex","ETHUSD",1771112505537,0.001,2088.9,2088.7,3.49091428]
["bitfinex","ETHUSD",1771112506331,0.001,2088.9,2088.7,4.85299339]
["bitfinex","ETHUSD",1771112506840,0.001,2088.9,2088.7,8.52915407]
["bitfinex","ETHUSD",1771112507934,0.0008,2089.1,2088.7,8.52915407]
["bitfinex","ETHUSD",1771112508337,0.001,2089.2,2088.7,8.52915407]
["bitfinex","ETHUSD",1771112509449,0.001,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1771112509745,0.001,2089.2,2088.9,2.3231]
["bitfinex","ETHUSD",1771112511344,0.001,2089.2,2088.9,3.51989792]
["bitfinex","ETHUSD",1771112511544,0.001,2089.2,2088.9,4.88197703]
["bitfinex","ETHUSD",1771112519261,0.001,2089.2,2088.9,3.51989792]
["bitfinex","ETHUSD",1771112521632,0.001,2089.2,2089.1,0.0011]
["bitfinex","ETHUSD",1771112523663,1.42134622,2089.2,2089.1,0.0011]
["bitfinex","ETHUSD",1771112524034,1.42034622,2089.1,2088.9,2.3401]
["bitfinex","ETHUSD",1771112524833,1.42034622,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1771112527177,0.001,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1771112529283,0.001,2089.2,2088.9,1.36317911]
["bitfinex","ETHUSD",1771112532378,0.001,2089.2,2089.0,1.19674485]
["bitfinex","ETHUSD",1771112533369,0.001,2089.2,2089.1,0.0011]
["bitfinex","ETHUSD",1771112552184,0.0008,2089.5,2089.1,1.4005558]
["bitfinex","ETHUSD",1771112552388,0.0008,2089.7,2089.1,1.4005558]
["bitfinex","ETHUSD",1771112555103,0.0008,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1771112555408,0.0008,2089.7,2089.1,2.59720035]
["bitfinex","ETHUSD",1771112557991,1.22881745,2089.7,2089.1,2.59720035]
["bitfinex","ETHUSD",1771112558510,1.22881745,2089.7,2089.3,0.0011]
["bitfinex","ETHUSD",1771112558683,0.001,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771112563495,0.001,2089.5,2089.3,1.32044059]
["bitfinex","ETHUSD",1771112564216,0.0008,2089.7,2089.3,2.51696788]
["bitfinex","ETHUSD",1771112564511,1.20363405,2089.8,2089.3,0.0011]
["bitfinex","ETHUSD",1771112564689,1.20363405,2089.7,2089.3,0.0011]
["bitfinex","ETHUSD",1771112567199,2.38799643,2089.6,2089.1,0.0011]
["bitfinex","ETHUSD",1771112567888,1.19159521,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112569721,2.38809661,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112570319,2.38809661,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1771112570533,2.38909661,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1771112572328,2.38909661,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112572817,1.1975014,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112578408,0.001,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112583136,0.001,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771112622073,0.001,2089.5,2089.3,1.16513295]
["bitfinex","ETHUSD",1771112626384,0.001,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771112634292,0.001,2089.5,2089.3,1.24157518]
["bitfinex","ETHUSD",1771112636450,0.001,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771112641695,0.001,2089.5,2089.3,1.24157518]
["bitfinex","ETHUSD",1771112642162,0.001,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771112642759,0.001,2089.5,2089.1,3.67726068]
["bitfinex","ETHUSD",1771112642970,0.001,2089.5,2089.1,4.91773586]
["bitfinex","ETHUSD",1771112643489,0.001,2089.3,2089.1,4.91773586]
["bitfinex","ETHUSD",1771112645156,0.001,2089.3,2089.2,1.24047518]
["bitfinex","ETHUSD",1771112647497,0.001,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771112649490,1.19757301,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771112651285,0.001,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771112654995,0.001,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1771112655189,0.001,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771112656800,0.001,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1771112660602,0.001,2089.1,2088.9,1.12964531]
["bitfinex","ETHUSD",1771112662895,0.001,2089.1,2089.0,1.12854531]
["bitfinex","ETHUSD",1771112665324,0.001,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1771112665981,0.001,2089.1,2088.9,1.12964531]
["bitfinex","ETHUSD",1771112669708,0.001,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1771112674096,0.001,2089.1,2088.9,1.12964531]
["bitfinex","ETHUSD",1771112675923,0.001,2089.1,2088.9,1.19790047]
["bitfinex","ETHUSD",1771112676233,0.001,2089.1,2089.0,1.12854531]
["bitfinex","ETHUSD",1771112678437,0.001,2089.3,2089.0,1.12854531]
["bitfinex","ETHUSD",1771112679514,0.001,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1771112697714,0.001,2089.3,2088.9,0.0011]
["bitfinex","ETHUSD",1771112697715,0.73909093,2089.3,2088.9,0.0011]
["bitfinex","ETHUSD",1771112698002,7.15769596,2089.2,2088.6,0.0011]
["bitfinex","ETHUSD",1771112698159,1.1499151,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1771112698562,6.42263293,2088.8,2088.3,0.0011]
["bitfinex","ETHUSD",1771112699406,1.19691674,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1771112700476,2.34683184,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1771112701009,1.19683374,2088.9,2088.3,1.14785349]
["bitfinex","ETHUSD",1771112701379,1.19677171,2089.0,2088.4,2.34384217]
["bitfinex","ETHUSD",1771112701599,1.19667466,2089.2,2088.5,1.14675349]
["bitfinex","ETHUSD",1771112702111,3.14457989,2089.3,2088.5,1.14675349]
["bitfinex","ETHUSD",1771112702714,1.197579,2089.3,2088.6,1.14675349]
["bitfinex","ETHUSD",1771112704000,0.001,2089.3,2088.8,1.14675349]
["bitfinex","ETHUSD",1771112704203,0.001,2089.1,2088.8,1.14675349]
["bitfinex","ETHUSD",1771112704591,0.001,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1771112705257,0.001,2089.1,2088.7,1.14785349]
["bitfinex","ETHUSD",1771112707008,0.001,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1771112710599,0.001,2089.1,2088.7,1.14785349]
["bitfinex","ETHUSD",1771112711893,0.001,2089.1,2088.9,1.14675349]
["bitfinex","ETHUSD",1771112713824,0.001,2089.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1771112714054,0.001,2089.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1771112714055,0.001,2089.3,2089.1,1.13631292]
["bitfinex","ETHUSD",1771112716031,0.001,2089.3,2088.9,1.13631292]
["bitfinex","ETHUSD",1771112716350,0.25002907,2092.2,2088.7,1.19801674]
["bitfinex","ETHUSD",1771112716351,0.40661039,2089.9,2089.1,1.13631292]
["bitfinex","ETHUSD",1771112716569,1.19591887,2090.5,2089.6,1.13631292]
["bitfinex","ETHUSD",1771112716717,1.19489293,2090.1,2089.2,1.13631292]
["bitfinex","ETHUSD",1771112716923,1.19489293,2090.1,2089.3,2.76131292]
["bitfinex","ETHUSD",1771112717122,1.19489293,2090.1,2089.3,1.625]
["bitfinex","ETHUSD",1771112717324,1.19489293,2090.1,2089.4,1.13631292]
["bitfinex","ETHUSD",1771112718541,1.1960999,2090.2,2089.5,1.13631292]
["bitfinex","ETHUSD",1771112719251,2.3909375,2090.3,2089.5,1.13631292]
["bitfinex","ETHUSD",1771112720664,2.39077908,2090.5,2089.7,1.13631292]
["bitfinex","ETHUSD",1771112720956,1.19489293,2090.4,2089.7,1.13631292]
["bitfinex","ETHUSD",1771112723762,1.19489293,2090.2,2089.5,2.33273324]
["bitfinex","ETHUSD",1771112723953,1.19489293,2090.1,2089.4,2.352]
["bitfinex","ETHUSD",1771112724126,1.19489293,2090.1,2089.3,1.13631292]
["bitfinex","ETHUSD",1771112724468,1.19489293,2089.7,2089.1,1.13631292]
["bitfinex","ETHUSD",1771112724646,1.19489293,2089.7,2088.9,2.33307417]
["bitfinex","ETHUSD",1771112724960,1.19489293,2089.7,2089.0,2.352]
["bitfinex","ETHUSD",1771112725253,1.19489293,2089.7,2089.0,3.48831292]
["bitfinex","ETHUSD",1771112725758,1.19640122,2089.6,2089.0,4.68500809]
["bitfinex","ETHUSD",1771112726058,1.19640122,2089.6,2089.1,1.13631292]
["bitfinex","ETHUSD",1771112728936,1.19640122,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1771112731659,4.04681013,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112731839,1.19489293,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112732037,2.39129415,2089.6,2089.1,0.0011]
["bitfinex","ETHUSD",1771112732239,2.85194889,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112732468,1.19640122,2089.6,2089.1,0.0011]
["bitfinex","ETHUSD",1771112732761,4.04724713,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112732950,1.19489293,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112733465,1.19651574,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112735761,2.39140867,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112737073,1.19651574,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112737845,4.78583789,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112738151,2.8539752,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112738469,4.78583789,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112738658,2.85443724,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112738849,4.78583789,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112739056,2.85443757,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112739244,4.78583789,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112739444,2.85514004,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771112739643,4.78583789,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771112739952,1.19657301,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1771112740547,2.29098288,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1771112740747,3.95107339,2089.2,2088.7,0.0011]
["bitfinex","ETHUSD",1771112740954,2.85566352,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1771112741154,1.09540987,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1771112741366,2.85572524,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771112741982,4.0524128,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771112742649,4.0524128,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112742845,2.85572524,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112743062,2.85572524,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1771112743279,1.19668756,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112743452,2.85462541,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112743781,2.85455803,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1771112744471,4.05136017,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1771112744664,5.20591404,2088.9,2088.6,0.0019]
["bitfinex","ETHUSD",1771112744967,1.19679089,2089.0,2088.6,1.14250119]
["bitfinex","ETHUSD",1771112745164,2.85320121,2088.9,2088.6,1.14250119]
["bitfinex","ETHUSD",1771112745461,0.001,2089.2,2088.6,1.14170119]
["bitfinex","ETHUSD",1771112746676,0.001,2089.2,2088.8,1.14060119]
["bitfinex","ETHUSD",1771112748549,0.001,2089.2,2089.0,1.14060119]
["bitfinex","ETHUSD",1771112750255,0.001,2089.2,2088.6,1.14170119]
["bitfinex","ETHUSD",1771112750465,1.15555387,2089.2,2088.6,2.3421]
["bitfinex","ETHUSD",1771112751354,1.19668756,2089.1,2088.6,4.67966845]
["bitfinex","ETHUSD",1771112751979,1.19766904,2089.2,2088.6,4.67966845]
["bitfinex","ETHUSD",1771112752759,1.19766904,2089.2,2088.6,1.14170119]
["bitfinex","ETHUSD",1771112752960,1.19766904,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771112759899,1.15555387,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771112761474,1.15455387,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1771112761884,2.35141331,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112762089,1.19685944,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112762289,4.7868681,2089.1,2088.5,1.14170119]
["bitfinex","ETHUSD",1771112762881,1.19668756,2089.1,2088.5,1.14170119]
["bitfinex","ETHUSD",1771112763101,1.19767267,2089.2,2088.5,1.14170119]
["bitfinex","ETHUSD",1771112763777,0.001,2089.2,2088.5,1.14170119]
["bitfinex","ETHUSD",1771112763979,0.001,2089.2,2088.7,1.14060119]
["bitfinex","ETHUSD",1771112764611,0.001,2089.2,2088.7,1.14170119]
["bitfinex","ETHUSD",1771112765117,0.001,2089.0,2088.7,1.14170119]
["bitfinex","ETHUSD",1771112766178,0.001,2089.0,2088.7,2.33861747]
["bitfinex","ETHUSD",1771112766382,0.001,2089.0,2088.8,1.14060119]
["bitfinex","ETHUSD",1771112767409,0.001,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1771112768577,1.15555387,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1771112770695,1.19680214,2088.9,2088.7,0.0011]
["bitfinex","ETHUSD",1771112771312,1.19680214,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1771112771510,1.15455387,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112773137,1.19691674,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1771112773281,0.001,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1771112773598,1.1977474,2089.0,2088.5,1.02253559]
["bitfinex","ETHUSD",1771112773806,2.86139428,2088.9,2088.5,1.02253559]
["bitfinex","ETHUSD",1771112774128,2.86139428,2088.8,2088.5,1.02253559]
["bitfinex","ETHUSD",1771112774339,2.86139428,2088.7,2088.5,1.02253559]
["bitfinex","ETHUSD",1771112774616,0.001,2089.0,2088.5,1.02253559]
["bitfinex","ETHUSD",1771112775286,0.001,2089.0,2088.5,2.21951465]
["bitfinex","ETHUSD",1771112775712,0.001,2089.0,2088.6,1.02143559]
["bitfinex","ETHUSD",1771112776627,0.001,2089.0,2088.8,1.02143559]
["bitfinex","ETHUSD",1771112778100,0.001,2089.0,2088.8,2.21829243]
["bitfinex","ETHUSD",1771112778302,0.001,2089.0,2088.9,1.02143559]
["bitfinex","ETHUSD",1771112779009,0.001,2089.0,2088.8,2.21829243]
["bitfinex","ETHUSD",1771112783324,0.001,2089.0,2088.8,1.02143559]
["bitfinex","ETHUSD",1771112783511,0.001,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1771112783714,0.001,2089.0,2088.7,2.2194509]
["bitfinex","ETHUSD",1771112784092,0.001,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1771112785110,0.001,2089.0,2088.7,1.02253559]
["bitfinex","ETHUSD",1771112785521,0.001,2089.0,2088.7,2.21944165]
["bitfinex","ETHUSD",1771112785731,0.001,2089.0,2088.8,1.02143559]
["bitfinex","ETHUSD",1771112786531,0.001,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1771112786919,0.001,2089.0,2088.7,1.02253559]
["bitfinex","ETHUSD",1771112788524,0.001,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1771112799210,1.03868167,2088.9,2088.1,0.0022]
["bitfinex","ETHUSD",1771112799414,1.03868167,2088.6,2088.1,0.0022]
["bitfinex","ETHUSD",1771112799909,1.03868167,2088.4,2087.8,0.0011]
["bitfinex","ETHUSD",1771112800110,1.03868167,2088.4,2087.8,1.15389546]
["bitfinex","ETHUSD",1771112800306,1.03868167,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1771112800510,1.03868167,2088.4,2087.8,1.15389546]
["bitfinex","ETHUSD",1771112800941,1.12738454,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1771112801124,1.19720333,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771112802136,1.52286965,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1771112802517,1.52283692,2088.3,2088.0,1.15389546]
["bitfinex","ETHUSD",1771112802841,0.08870287,2088.2,2088.0,1.15389546]
["bitfinex","ETHUSD",1771112803234,1.28591649,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771112806621,0.73398282,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1771112806822,0.73398282,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1771112809454,0.73398282,2088.1,2087.9,1.13072894]
["bitfinex","ETHUSD",1771112812647,0.73398282,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1771112816457,0.73398282,2088.1,2087.9,1.13072894]
["bitfinex","ETHUSD",1771112817467,0.73398282,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1771112821066,0.73398282,2088.1,2087.9,1.13072894]
["bitfinex","ETHUSD",1771112821564,0.73398282,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1771112822153,0.73398282,2088.1,2087.9,1.13072894]
["bitfinex","ETHUSD",1771112826571,0.73398282,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1771112827275,2.85599796,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1771112827843,2.85599796,2088.0,2087.9,1.19847535]
["bitfinex","ETHUSD",1771112828074,0.73398282,2088.1,2087.9,2.32810429]
["bitfinex","ETHUSD",1771112828374,2.85917986,2088.0,2087.9,2.32810429]
["bitfinex","ETHUSD",1771112828673,0.73398282,2088.1,2087.9,1.13072894]
["bitfinex","ETHUSD",1771112828844,0.5035757,2088.3,2087.9,1.13072894]
["bitfinex","ETHUSD",1771112830367,1.70072292,2088.3,2087.9,1.13072894]
["bitfinex","ETHUSD",1771112830884,0.5035757,2088.2,2087.9,1.13072894]
["bitfinex","ETHUSD",1771112831874,0.5035757,2088.2,2088.0,1.12962894]
["bitfinex","ETHUSD",1771112833075,10.21230641,2088.8,2088.1,1.13337787]
["bitfinex","ETHUSD",1771112833249,1.19691674,2088.7,2088.1,1.13337787]
["bitfinex","ETHUSD",1771112835362,1.19691674,2088.7,2088.1,2.33061537]
["bitfinex","ETHUSD",1771112835878,1.19691674,2088.7,2088.1,2.33171537]
["bitfinex","ETHUSD",1771112836281,2.32919422,2088.7,2088.1,2.33171537]
["bitfinex","ETHUSD",1771112837858,2.32919422,2088.7,2088.1,1.13447787]
["bitfinex","ETHUSD",1771112838065,1.13227748,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1771112838575,1.19691674,2088.7,2087.9,2.33181061]
["bitfinex","ETHUSD",1771112838576,1.13227748,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1771112840583,5.18769001,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1771112840753,1.13227748,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1771112840954,2.85822226,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1771112841784,2.85688388,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1771112846599,2.85688388,2088.0,2087.9,1.13447787]
["bitfinex","ETHUSD",1771112846756,1.19709135,2088.4,2087.9,1.13447787]
["bitfinex","ETHUSD",1771112847993,1.19709135,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112848177,0.001,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1771112853762,2.85947159,2088.2,2087.9,1.13447787]
["bitfinex","ETHUSD",1771112853966,2.85847159,2088.1,2087.9,1.13447787]
["bitfinex","ETHUSD",1771112854167,2.85847159,2088.0,2087.9,1.13447787]
["bitfinex","ETHUSD",1771112854499,0.001,2088.2,2087.9,1.13447787]
["bitfinex","ETHUSD",1771112854869,0.001,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1771112855092,0.001,2088.2,2088.0,1.13337787]
["bitfinex","ETHUSD",1771112856794,0.001,2088.2,2088.1,2.33063853]
["bitfinex","ETHUSD",1771112857566,0.001,2088.2,2088.1,4.67863853]
["bitfinex","ETHUSD",1771112859576,0.001,2088.2,2088.1,4.67973853]
["bitfinex","ETHUSD",1771112873795,0.001,2088.2,2088.1,3.54636066]
["bitfinex","ETHUSD",1771112879233,0.001,2088.2,2088.1,4.63348999]
["bitfinex","ETHUSD",1771112882113,0.001,2088.8,2088.2,1.08712933]
["bitfinex","ETHUSD",1771112882324,0.0008,2088.6,2088.3,3.48012933]
["bitfinex","ETHUSD",1771112882693,0.0008,2088.6,2088.3,2.393]
["bitfinex","ETHUSD",1771112882888,0.0008,2088.6,2088.4,1.08712933]
["bitfinex","ETHUSD",1771112883102,0.001,2088.8,2088.5,3.48112933]
["bitfinex","ETHUSD",1771112883492,0.001,2088.8,2088.6,1.19697404]
["bitfinex","ETHUSD",1771112883820,0.001,2088.8,2088.7,2.394]
["bitfinex","ETHUSD",1771112890324,0.001,2088.8,2088.5,4.78807809]
["bitfinex","ETHUSD",1771112890520,0.001,2088.8,2088.7,2.398]
["bitfinex","ETHUSD",1771112891019,0.36943221,2089.1,2088.7,3.48512933]
["bitfinex","ETHUSD",1771112892320,0.36943221,2089.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1771112892534,1.17432434,2089.0,2088.5,1.19699595]
["bitfinex","ETHUSD",1771112892723,1.17432434,2089.0,2088.6,2.4]
["bitfinex","ETHUSD",1771112895012,1.17432434,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112905346,0.36943221,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112905659,1.39136546,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112907862,1.39136546,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771112909527,0.36943221,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771112911946,1.39136546,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771112913062,2.58805302,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771112913366,1.02193325,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112913564,2.21872928,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112914764,2.21872928,2089.0,2088.6,2.399]
["bitfinex","ETHUSD",1771112914926,2.21872928,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1771112914927,1.02193325,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1771112915529,2.21879269,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112916151,7.99224964,2089.1,2088.5,1.03189108]
["bitfinex","ETHUSD",1771112916358,1.56612615,2089.1,2088.5,1.03189108]
["bitfinex","ETHUSD",1771112918160,0.36943221,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1771112918459,0.36943221,2089.1,2088.6,2.22776512]
["bitfinex","ETHUSD",1771112919161,0.36943221,2089.1,2088.7,1.03079108]
["bitfinex","ETHUSD",1771112919653,0.36943221,2089.1,2088.7,1.03189108]
["bitfinex","ETHUSD",1771112920850,2.60588281,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1771112921660,1.03974791,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1771112921859,1.03974791,2089.0,2088.5,2.3921]
["bitfinex","ETHUSD",1771112923936,1.07766495,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112924829,7.62289212,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1771112925033,1.19680214,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1771112926247,1.07766495,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1771112928469,2.27450665,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1771112929085,1.07766495,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1771112929376,1.07766495,2088.8,2088.3,0.0011]
["bitfinex","ETHUSD",1771112930985,2.27458169,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1771112931547,1.07866495,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1771112931877,0.001,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1771112932670,0.001,2088.7,2088.5,0.99221879]
["bitfinex","ETHUSD",1771112933468,0.001,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1771112938950,0.001,2088.7,2088.5,0.99221879]
["bitfinex","ETHUSD",1771112940051,0.001,2088.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1771112940485,0.001,2088.7,2088.6,2.18809283]
["bitfinex","ETHUSD",1771112941854,0.32280363,2089.1,2088.7,0.99111879]
["bitfinex","ETHUSD",1771112942059,0.32280363,2089.1,2088.8,4.57795461]
["bitfinex","ETHUSD",1771112942359,0.32280363,2089.1,2088.8,2.39]
["bitfinex","ETHUSD",1771112942885,0.32280363,2089.1,2088.8,4.57797816]
["bitfinex","ETHUSD",1771112944323,2.27400924,2089.7,2088.9,0.99111879]
["bitfinex","ETHUSD",1771112945277,1.19632918,2089.8,2088.9,0.99111879]
["bitfinex","ETHUSD",1771112945454,2.27399413,2089.8,2088.9,0.99111879]
["bitfinex","ETHUSD",1771112945666,1.07766495,2089.7,2088.9,0.99111879]
["bitfinex","ETHUSD",1771112946194,2.27404977,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1771112946373,1.07766495,2089.6,2089.0,3.58774485]
["bitfinex","ETHUSD",1771112946891,1.07766495,2089.6,2089.0,4.57886364]
["bitfinex","ETHUSD",1771112947895,1.57766495,2089.4,2089.0,2.391]
["bitfinex","ETHUSD",1771112949368,2.77418815,2089.4,2089.0,2.391]
["bitfinex","ETHUSD",1771112950071,1.57766495,2089.4,2089.0,2.391]
["bitfinex","ETHUSD",1771112950582,2.77418906,2089.4,2089.0,2.391]
["bitfinex","ETHUSD",1771112951298,1.07766495,2089.3,2088.8,3.58882988]
["bitfinex","ETHUSD",1771112951492,0.5,2089.4,2088.8,4.57994867]
["bitfinex","ETHUSD",1771112951875,2.27416932,2089.5,2088.8,4.57994867]
["bitfinex","ETHUSD",1771112952685,1.07766495,2089.4,2088.8,4.57994867]
["bitfinex","ETHUSD",1771112954316,1.07766495,2089.4,2088.7,7.38987157]
["bitfinex","ETHUSD",1771112955188,1.19657301,2089.3,2088.7,3.58987157]
["bitfinex","ETHUSD",1771112955576,2.27422676,2089.4,2088.7,3.58987157]
["bitfinex","ETHUSD",1771112955777,2.27422676,2089.4,2088.7,4.58787834]
["bitfinex","ETHUSD",1771112955994,2.27422676,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1771112956393,1.19656181,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1771112956792,2.18634042,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1771112957698,1.19656181,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1771112958011,1.1975011,2089.5,2089.0,0.0011]
["bitfinex","ETHUSD",1771112958215,0.001,2089.5,2089.0,0.99910677]
["bitfinex","ETHUSD",1771112960389,0.001,2089.5,2089.1,2.19469433]
["bitfinex","ETHUSD",1771112960708,0.001,2089.5,2089.0,1.19783878]
["bitfinex","ETHUSD",1771112960882,0.99077861,2089.5,2089.0,0.0011]
["bitfinex","ETHUSD",1771112961276,0.99077861,2089.5,2089.0,1.1978335]
["bitfinex","ETHUSD",1771112964613,2.18724318,2089.5,2089.0,1.1978335]
["bitfinex","ETHUSD",1771112966692,0.001,2089.5,2089.0,1.1978335]
["bitfinex","ETHUSD",1771112966898,2.18723969,2089.5,2089.0,1.1978335]
["bitfinex","ETHUSD",1771112967204,0.001,2089.5,2089.0,1.1978335]
["bitfinex","ETHUSD",1771112967405,0.001,2089.5,2089.0,0.99910677]
["bitfinex","ETHUSD",1771112968113,0.99077861,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1771112968418,0.001,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771112972202,2.86677918,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1771112972400,2.86677918,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771112973720,2.86677918,2089.1,2089.0,0.99910677]
["bitfinex","ETHUSD",1771112974298,2.86677918,2089.1,2089.0,2.19585162]
["bitfinex","ETHUSD",1771112975111,0.001,2089.3,2089.0,2.19585162]
["bitfinex","ETHUSD",1771112976012,0.001,2089.3,2089.1,0.99800677]
["bitfinex","ETHUSD",1771112976624,0.001,2089.3,2089.0,2.19585162]
["bitfinex","ETHUSD",1771112976918,0.001,2089.3,2089.0,0.99910677]
["bitfinex","ETHUSD",1771112977119,0.001,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771112977521,0.99077861,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771112977707,0.98977861,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771112978507,2.18644592,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771112980325,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112980631,0.001,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771112986025,1.04535413,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112986236,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112987408,2.86535873,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112987602,2.86535873,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1771112988415,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112988636,2.86535368,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112988812,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112989013,2.86537627,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112989319,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112989519,2.86567006,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112989718,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112989936,2.86567275,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112990117,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112990322,2.86570684,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112990514,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112990714,2.86570702,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112990915,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112991132,2.86570757,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112991314,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771112991520,2.86576646,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771112991717,0.001,2089.3,2089.0,0.96706021]
["bitfinex","ETHUSD",1771112991923,2.86595206,2089.2,2089.1,0.96706021]
["bitfinex","ETHUSD",1771112993951,2.86595206,2089.2,2089.1,2.16374777]
["bitfinex","ETHUSD",1771112995053,0.001,2089.5,2089.1,2.16374777]
["bitfinex","ETHUSD",1771112995443,0.001,2089.5,2089.2,0.96706021]
["bitfinex","ETHUSD",1771112996327,0.001,2089.5,2089.3,2.16363322]
["bitfinex","ETHUSD",1771112997128,0.001,2089.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1771112997660,1.04535413,2089.5,2089.1,2.394]
["bitfinex","ETHUSD",1771112997863,7.46943408,2089.5,2088.8,0.0011]
["bitfinex","ETHUSD",1771112998025,1.04435413,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1771112998227,1.04435413,2088.8,2088.2,0.0011]
["bitfinex","ETHUSD",1771112998530,1.04435413,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1771112998830,1.04435413,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1771112999448,1.04435413,2089.0,2088.1,0.96706021]
["bitfinex","ETHUSD",1771112999753,1.04435413,2088.7,2087.9,2.3971]
["bitfinex","ETHUSD",1771113000352,2.24109898,2089.1,2088.1,0.96706021]
["bitfinex","ETHUSD",1771113000520,1.19672979,2089.1,2088.2,0.96706021]
["bitfinex","ETHUSD",1771113000838,0.5,2088.9,2088.2,0.96706021]
["bitfinex","ETHUSD",1771113003149,0.5,2088.9,2088.4,0.96706021]
["bitfinex","ETHUSD",1771113003353,0.5,2088.9,2088.5,0.96706021]
["bitfinex","ETHUSD",1771113003878,0.41852411,2088.9,2088.6,0.96706021]
["bitfinex","ETHUSD",1771113004089,1.1974889,2089.5,2088.6,0.96706021]
["bitfinex","ETHUSD",1771113004532,2.24184303,2089.5,2088.6,0.96706021]
["bitfinex","ETHUSD",1771113004730,0.001,2089.1,2088.6,0.96706021]
["bitfinex","ETHUSD",1771113005229,0.001,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1771113005430,0.001,2089.1,2088.7,2.16397695]
["bitfinex","ETHUSD",1771113006459,0.001,2089.1,2088.8,0.96706021]
["bitfinex","ETHUSD",1771113006660,0.001,2089.5,2088.8,0.96706021]
["bitfinex","ETHUSD",1771113007463,0.001,2089.5,2089.0,0.96706021]
["bitfinex","ETHUSD",1771113009637,0.001,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1771113009832,0.001,2089.5,2089.2,0.96706021]
["bitfinex","ETHUSD",1771113011644,0.001,2089.5,2089.2,2.16363543]
["bitfinex","ETHUSD",1771113012754,0.001,2089.5,2089.3,0.96706021]
["bitfinex","ETHUSD",1771113015272,0.001,2089.5,2089.4,1.19651574]
["bitfinex","ETHUSD",1771113015471,0.001,2089.5,2089.4,2.21792013]
["bitfinex","ETHUSD",1771113016751,0.40259883,2090.0,2089.5,1.02140439]
["bitfinex","ETHUSD",1771113017484,1.598772,2090.0,2089.4,2.397]
["bitfinex","ETHUSD",1771113017688,0.97391059,2089.9,2089.4,2.397]
["bitfinex","ETHUSD",1771113020377,2.17017347,2089.9,2089.4,2.397]
["bitfinex","ETHUSD",1771113020753,0.97391059,2089.9,2089.4,3.59350901]
["bitfinex","ETHUSD",1771113021153,1.59879972,2090.0,2089.4,3.59350901]
["bitfinex","ETHUSD",1771113021352,1.59879972,2090.0,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113021549,2.85265879,2089.9,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113021780,1.59879972,2090.0,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113022072,2.85265742,2089.9,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113022285,1.59879972,2090.0,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113022462,2.85228745,2089.9,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113022658,1.59879972,2090.0,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113022859,2.85228775,2089.9,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113023158,1.59879972,2090.0,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113023360,2.85145838,2089.9,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113023559,1.59879972,2090.0,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113023760,2.85105938,2089.9,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113023981,1.19620089,2090.0,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113024282,2.85104311,2089.9,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113024577,1.19620089,2090.0,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113024784,2.85066395,2089.9,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113025082,1.19620089,2090.0,2089.4,4.6149134]
["bitfinex","ETHUSD",1771113026379,0.97391059,2089.9,2089.4,2.397]
["bitfinex","ETHUSD",1771113027652,2.17019511,2089.9,2089.4,2.397]
["bitfinex","ETHUSD",1771113028297,2.85215635,2089.8,2089.4,2.397]
["bitfinex","ETHUSD",1771113028589,0.001,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1771113029352,0.97491059,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1771113029554,0.97391059,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1771113030383,2.85573934,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1771113031176,0.97391059,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1771113031363,3.8308308,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1771113031682,4.05337869,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1771113032063,2.85692021,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1771113033689,4.05337869,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1771113034388,4.05337869,2089.5,2089.1,1.02250439]
["bitfinex","ETHUSD",1771113034585,2.85692021,2089.4,2089.1,1.02250439]
["bitfinex","ETHUSD",1771113034893,1.19645848,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771113036962,1.19637845,2089.7,2089.1,1.02250439]
["bitfinex","ETHUSD",1771113037162,2.17028904,2089.7,2089.1,1.02250439]
["bitfinex","ETHUSD",1771113040464,2.17028904,2089.7,2089.1,2.21917896]
["bitfinex","ETHUSD",1771113040796,0.001,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771113042495,1.19745848,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771113044385,0.001,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771113045903,0.001,2089.5,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113046910,2.86144007,2089.4,2089.3,2.25174144]
["bitfinex","ETHUSD",1771113047101,0.001,2089.8,2089.3,2.25174144]
["bitfinex","ETHUSD",1771113047411,0.001,2089.8,2089.4,1.0540937]
["bitfinex","ETHUSD",1771113048999,0.001,2089.8,2089.6,1.0540937]
["bitfinex","ETHUSD",1771113051005,0.001,2089.8,2089.6,2.25048498]
["bitfinex","ETHUSD",1771113052523,0.001,2089.8,2089.6,1.0540937]
["bitfinex","ETHUSD",1771113052680,0.001,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1771113059316,0.001,2089.6,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113060087,0.001,2089.6,2089.3,2.25174152]
["bitfinex","ETHUSD",1771113060705,0.001,2089.6,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113062916,2.8641293,2089.5,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113063097,0.001,2089.6,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113063301,2.86415788,2089.5,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113063499,0.001,2089.6,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113063797,2.86414903,2089.5,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113063988,0.001,2089.6,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113064188,2.86414692,2089.5,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113064387,0.001,2089.6,2089.3,1.0551937]
["bitfinex","ETHUSD",1771113064605,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1771113064800,2.86517885,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1771113067614,4.06158007,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1771113069193,2.86517885,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1771113071198,1.19728996,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1771113075996,0.001,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1771113082629,0.001,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1771113087332,1.19728672,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1771113088135,1.19728672,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1771113088337,1.19728672,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1771113088627,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1771113094044,1.19740122,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1771113094209,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1771113120655,0.001,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1771113120829,0.96590174,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771113121968,0.001,2089.6,2089.1,1.19776729]
["bitfinex","ETHUSD",1771113122156,0.001,2089.6,2089.1,0.95766613]
["bitfinex","ETHUSD",1771113122656,0.96690174,2089.6,2089.1,0.0011]
["bitfinex","ETHUSD",1771113122866,1.19645848,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1771113124051,1.19645848,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771113124246,1.19745848,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771113124440,2.16336022,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1771113124657,0.96590174,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1771113124861,1.19657301,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1771113127538,2.86243291,2089.2,2089.1,0.0011]
["bitfinex","ETHUSD",1771113129263,4.05906319,2089.2,2089.1,0.0011]
["bitfinex","ETHUSD",1771113130065,4.05906319,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771113130066,5.02496493,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771113130267,2.86243291,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113130470,2.16253202,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771113130639,2.86123073,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113130842,2.16253202,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771113131167,2.86122171,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113131342,2.86122171,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771113131661,2.16253202,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1771113131860,2.8607106,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113132062,2.8607106,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771113132369,1.19672172,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113132571,2.86033189,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771113132761,1.19672172,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113133072,2.86031408,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771113133241,1.19672172,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113133441,2.85985977,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771113133647,1.19672172,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113133939,2.859861,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771113134370,1.19672172,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113135881,0.001,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771113136065,0.001,2089.1,2089.0,0.99973954]
["bitfinex","ETHUSD",1771113137561,2.86147498,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771113139454,0.001,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771113141576,1.1975136,2089.5,2089.1,0.99863954]
["bitfinex","ETHUSD",1771113141871,3.1955136,2089.5,2089.1,0.99863954]
["bitfinex","ETHUSD",1771113142780,3.1955136,2089.5,2089.0,0.99973954]
["bitfinex","ETHUSD",1771113147684,0.001,2089.5,2089.2,0.99973954]
["bitfinex","ETHUSD",1771113147988,0.001,2089.3,2089.2,0.99973954]
["bitfinex","ETHUSD",1771113149191,0.001,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1771113155187,0.9832408,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1771113155569,0.9832408,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1771113157487,2.17887108,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1771113158171,0.5,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1771113159178,0.5,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113159568,1.19674485,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1771113163408,1.19773184,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113165700,0.001,2089.1,2088.8,0.94693232]
["bitfinex","ETHUSD",1771113167298,0.001,2089.1,2088.8,2.14378708]
["bitfinex","ETHUSD",1771113167805,0.001,2089.1,2088.9,0.94583232]
["bitfinex","ETHUSD",1771113171307,0.001,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1771113172185,0.001,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1771113172812,0.97202339,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1771113174404,1.19674485,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1771113175589,2.16776824,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1771113180813,0.97102339,2088.8,2088.4,0.0011]
["bitfinex","ETHUSD",1771113181211,0.97102339,2088.7,2088.1,2.90650275]
["bitfinex","ETHUSD",1771113182316,2.16799743,2088.6,2088.1,2.90650275]
["bitfinex","ETHUSD",1771113182611,1.19697404,2088.6,2088.1,2.90650275]
["bitfinex","ETHUSD",1771113182815,2.16799743,2088.6,2088.1,2.90650275]
["bitfinex","ETHUSD",1771113183024,2.16799743,2088.6,2087.8,0.0011]
["bitfinex","ETHUSD",1771113183025,0.97102339,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1771113183825,2.98702339,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1771113184244,2.98702339,2088.1,2087.7,0.0011]
["bitfinex","ETHUSD",1771113184531,1.197318,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1771113184897,2.85168683,2087.9,2087.7,0.0011]
["bitfinex","ETHUSD",1771113185094,1.197318,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113185530,5.68392949,2088.1,2087.6,0.94693232]
["bitfinex","ETHUSD",1771113185700,4.4866241,2088.1,2087.6,0.94693232]
["bitfinex","ETHUSD",1771113186508,1.97632328,2088.0,2087.6,0.94693232]
["bitfinex","ETHUSD",1771113186825,1.97632328,2088.0,2087.8,0.94583232]
["bitfinex","ETHUSD",1771113187833,1.97632328,2088.0,2087.6,2.14443637]
["bitfinex","ETHUSD",1771113188139,1.97632328,2088.0,2087.7,0.94583232]
["bitfinex","ETHUSD",1771113191027,1.97632328,2088.0,2087.8,0.94583232]
["bitfinex","ETHUSD",1771113193411,1.97632328,2088.0,2087.9,0.90898996]
["bitfinex","ETHUSD",1771113194044,1.97632328,2088.0,2087.8,1.19740945]
["bitfinex","ETHUSD",1771113194526,1.97632328,2088.0,2087.8,2.10639941]
["bitfinex","ETHUSD",1771113195943,1.97632328,2088.0,2087.8,0.90898996]
["bitfinex","ETHUSD",1771113196128,1.97632328,2088.0,2087.6,2.10761465]
["bitfinex","ETHUSD",1771113196441,4.12634825,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113196646,3.17365234,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113197061,3.17365234,2088.0,2087.7,0.90898996]
["bitfinex","ETHUSD",1771113197062,1.97632328,2088.0,2087.7,0.90898996]
["bitfinex","ETHUSD",1771113197418,1.97632328,2088.0,2087.8,0.91008996]
["bitfinex","ETHUSD",1771113197922,1.97632328,2088.0,2087.8,2.10747654]
["bitfinex","ETHUSD",1771113198251,0.001,2087.9,2087.8,2.10747654]
["bitfinex","ETHUSD",1771113202038,2.14982492,2088.4,2087.8,2.10747654]
["bitfinex","ETHUSD",1771113202342,3.08630521,2088.3,2087.8,2.10747654]
["bitfinex","ETHUSD",1771113202543,3.08630521,2088.2,2087.8,2.10747654]
["bitfinex","ETHUSD",1771113202751,0.23869305,2088.1,2087.8,0.91008996]
["bitfinex","ETHUSD",1771113202956,0.23869305,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1771113204258,0.95269591,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1771113204462,0.95269591,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113205231,2.85183497,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1771113205436,0.95269591,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113205636,3.27976605,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1771113205852,3.27960897,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113206037,0.42785952,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113208262,2.85542917,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1771113208466,2.85542917,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1771113208662,0.42785952,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113208839,2.85495097,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1771113209164,0.42785952,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113209377,2.85722102,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1771113209667,0.42785952,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113209973,2.85699983,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1771113210180,2.85699983,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1771113210181,4.05454725,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1771113210467,2.85699983,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1771113210639,2.85699983,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771113211453,2.85629738,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1771113212095,3.80899329,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1771113212234,4.05401692,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1771113212434,1.19771954,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1771113216344,1.19771954,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1771113216547,2.85218807,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771113216771,3.19431214,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1771113216968,0.34212407,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1771113217169,0.34212407,2087.0,2086.8,0.91008996]
["bitfinex","ETHUSD",1771113217949,1.19852977,2087.7,2086.9,0.90898996]
["bitfinex","ETHUSD",1771113218193,0.27369925,2087.5,2086.9,0.90898996]
["bitfinex","ETHUSD",1771113218346,2.8511267,2087.4,2086.9,0.90898996]
["bitfinex","ETHUSD",1771113218544,2.8511267,2087.4,2087.1,0.90898996]
["bitfinex","ETHUSD",1771113220478,0.27369925,2087.5,2087.1,0.90898996]
["bitfinex","ETHUSD",1771113221075,1.47131007,2087.5,2087.1,0.90898996]
["bitfinex","ETHUSD",1771113221259,2.85089057,2087.4,2087.0,1.19786678]
["bitfinex","ETHUSD",1771113221464,1.47131007,2087.5,2087.0,1.19786678]
["bitfinex","ETHUSD",1771113221652,2.85066833,2087.4,2087.0,1.19786678]
["bitfinex","ETHUSD",1771113221850,1.47131007,2087.5,2087.0,1.19786678]
["bitfinex","ETHUSD",1771113222051,2.85065815,2087.4,2087.0,2.16638734]
["bitfinex","ETHUSD",1771113222251,1.47131007,2087.5,2087.0,2.16638734]
["bitfinex","ETHUSD",1771113222578,4.04824503,2087.4,2086.9,1.19791717]
["bitfinex","ETHUSD",1771113222771,1.19767003,2087.4,2087.2,0.0011]
["bitfinex","ETHUSD",1771113223146,1.19767003,2087.4,2086.8,5.96758909]
["bitfinex","ETHUSD",1771113223374,0.27347925,2087.3,2086.8,5.96758909]
["bitfinex","ETHUSD",1771113223578,0.001,2087.2,2086.8,1.19906853]
["bitfinex","ETHUSD",1771113223778,0.001,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1771113228776,0.001,2087.2,2087.0,0.91550547]
["bitfinex","ETHUSD",1771113229610,0.001,2087.2,2087.0,2.11339242]
["bitfinex","ETHUSD",1771113234409,5.72686499,2087.6,2087.0,2.11339242]
["bitfinex","ETHUSD",1771113234410,1.35894952,2087.6,2087.0,2.11336951]
["bitfinex","ETHUSD",1771113234585,2.85577132,2087.5,2087.0,2.11336951]
["bitfinex","ETHUSD",1771113234913,2.85577132,2087.4,2087.0,0.91550547]
["bitfinex","ETHUSD",1771113235211,2.85577132,2087.3,2087.0,0.91550547]
["bitfinex","ETHUSD",1771113235407,1.35894952,2087.6,2087.0,2.11339649]
["bitfinex","ETHUSD",1771113235708,2.85638686,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1771113236013,0.001,2087.3,2087.2,0.0011]
["bitfinex","ETHUSD",1771113236209,2.85738686,2087.3,2087.2,0.0011]
["bitfinex","ETHUSD",1771113239307,0.16137831,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1771113239512,2.29558872,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1771113239710,1.35892705,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1771113240687,0.93666167,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1771113241110,1.35892705,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1771113241511,0.16137831,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1771113242514,0.16137831,2087.6,2087.2,0.91550547]
["bitfinex","ETHUSD",1771113243215,0.16137831,2087.6,2087.2,2.11324542]
["bitfinex","ETHUSD",1771113247524,0.001,2087.4,2087.2,2.11324542]
["bitfinex","ETHUSD",1771113257032,0.00100001,2088.1,2087.5,0.92118078]
["bitfinex","ETHUSD",1771113259127,0.00100001,2088.1,2087.6,2.1187282]
["bitfinex","ETHUSD",1771113259306,0.001,2087.9,2087.6,2.1187282]
["bitfinex","ETHUSD",1771113261626,0.001,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1771113261831,0.001,2087.9,2087.7,0.92118078]
["bitfinex","ETHUSD",1771113262242,1.33742603,2088.4,2087.7,0.92118078]
["bitfinex","ETHUSD",1771113262534,0.00100001,2087.8,2087.7,0.92118078]
["bitfinex","ETHUSD",1771113262723,2.53452139,2088.4,2087.7,0.92118078]
["bitfinex","ETHUSD",1771113264146,2.53452139,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771113264802,0.97747613,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1771113270410,1.55704526,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771113270733,0.3599499,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1771113270933,0.3599499,2088.4,2087.8,2.11861348]
["bitfinex","ETHUSD",1771113271111,0.3599499,2088.4,2087.9,0.92118078]
["bitfinex","ETHUSD",1771113271653,0.3599499,2088.4,2088.0,1.197318]
["bitfinex","ETHUSD",1771113271816,0.001,2088.1,2087.9,1.19733825]
["bitfinex","ETHUSD",1771113274146,2.018,2088.6,2088.0,0.92118078]
["bitfinex","ETHUSD",1771113276845,0.97747613,2088.5,2088.0,1.1972726]
["bitfinex","ETHUSD",1771113277053,0.97747613,2088.5,2087.8,1.1985249]
["bitfinex","ETHUSD",1771113277846,0.97747613,2088.5,2087.8,0.0011]
["bitfinex","ETHUSD",1771113278045,0.97747613,2088.5,2087.8,1.19852929]
["bitfinex","ETHUSD",1771113278550,0.97747613,2088.5,2087.8,0.0011]
["bitfinex","ETHUSD",1771113279694,2.17456481,2088.4,2087.8,1.19853229]
["bitfinex","ETHUSD",1771113280448,0.94294694,2088.3,2087.8,0.0011]
["bitfinex","ETHUSD",1771113282851,1.19720333,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771113283034,2.09127472,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771113284684,2.09127472,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771113286070,0.89407139,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1771113286271,0.89407139,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1771113288660,2.09138939,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1771113289477,0.89407139,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1771113290866,2.90907139,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771113291050,4.10628594,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771113296585,4.10628594,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771113300294,4.10628594,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771113300576,4.10628594,2088.2,2087.5,1.19865896]
["bitfinex","ETHUSD",1771113300577,0.89407139,2088.1,2087.5,0.0011]
["bitfinex","ETHUSD",1771113301680,4.10628594,2088.2,2087.5,0.91330358]
["bitfinex","ETHUSD",1771113302042,3.21221455,2088.2,2087.5,0.91330358]
["bitfinex","ETHUSD",1771113302243,1.197318,2088.0,2087.5,0.91330358]
["bitfinex","ETHUSD",1771113302452,0.89407139,2087.9,2087.5,0.0011]
["bitfinex","ETHUSD",1771113302650,2.92407139,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113303453,2.03,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113304661,3.22744551,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113305676,2.03,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113305975,2.03,2087.8,2087.5,0.91330358]
["bitfinex","ETHUSD",1771113306886,1.19735693,2088.0,2087.5,0.91330358]
["bitfinex","ETHUSD",1771113306887,1.19735693,2088.0,2087.6,0.91220358]
["bitfinex","ETHUSD",1771113308084,1.19735693,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1771113308476,1.19835693,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1771113310285,0.001,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1771113320710,0.001,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1771113325304,0.001,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113327509,1.1984327,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113327891,0.001,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113328092,0.001,2087.8,2087.5,0.8794584]
["bitfinex","ETHUSD",1771113330012,0.001,2087.8,2087.6,2.07590582]
["bitfinex","ETHUSD",1771113332230,0.001,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1771113346937,0.001,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113348350,0.001,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113348351,0.001,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113348524,0.81345903,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113348930,1.19749006,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1771113351165,1.19847039,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113354347,0.001,2087.8,2087.4,0.85635978]
["bitfinex","ETHUSD",1771113355844,0.001,2087.8,2087.6,0.85635978]
["bitfinex","ETHUSD",1771113356063,0.001,2087.8,2087.7,2.05274984]
["bitfinex","ETHUSD",1771113356947,0.001,2087.8,2087.7,0.85525978]
["bitfinex","ETHUSD",1771113358161,0.001,2087.8,2087.7,2.05274984]
["bitfinex","ETHUSD",1771113360369,0.001,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113361463,0.81345903,2087.8,2087.5,3.8]
["bitfinex","ETHUSD",1771113361639,0.81345903,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113362364,1.19749006,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1771113366772,0.81345903,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113366973,0.001,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113367270,1.19844097,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113367463,1.19844097,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113371444,2.0109,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113373162,1.19844097,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113375183,0.001,2087.8,2087.4,0.79462313]
["bitfinex","ETHUSD",1771113377358,0.001,2087.8,2087.4,1.99226369]
["bitfinex","ETHUSD",1771113378466,0.001,2087.8,2087.5,0.79352313]
["bitfinex","ETHUSD",1771113378972,0.001,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113383182,0.001,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113383558,0.86280819,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113384583,2.06027466,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113384790,1.19843683,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113384989,0.001,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113385170,0.001,2087.8,2087.4,0.79462313]
["bitfinex","ETHUSD",1771113389579,0.001,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113390876,0.001,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113403426,0.001,2087.8,2087.6,0.82489344]
["bitfinex","ETHUSD",1771113403588,0.001,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113414924,0.001,2087.8,2087.6,0.82489344]
["bitfinex","ETHUSD",1771113416927,0.37653091,2088.1,2087.8,0.82379344]
["bitfinex","ETHUSD",1771113417126,0.001,2088.4,2087.8,0.82379344]
["bitfinex","ETHUSD",1771113418826,0.001,2088.4,2088.0,0.82379344]
["bitfinex","ETHUSD",1771113421025,0.001,2088.4,2088.1,2.0210541]
["bitfinex","ETHUSD",1771113424305,0.001,2088.4,2088.2,0.82379344]
["bitfinex","ETHUSD",1771113424807,0.001,2088.4,2088.0,2.02106858]
["bitfinex","ETHUSD",1771113425014,0.001,2088.4,2088.1,0.82379344]
["bitfinex","ETHUSD",1771113427136,0.001,2088.2,2088.1,0.82379344]
["bitfinex","ETHUSD",1771113431839,0.001,2088.2,2087.8,4.72614749]
["bitfinex","ETHUSD",1771113432517,0.001,2088.2,2087.8,5.54994093]
["bitfinex","ETHUSD",1771113436243,0.001,2088.2,2087.8,2.02232018]
["bitfinex","ETHUSD",1771113437218,0.001,2088.2,2087.8,1.19852674]
["bitfinex","ETHUSD",1771113438051,0.001,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1771113439251,0.001,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771113441560,0.74194207,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771113442829,1.93917025,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771113443136,1.19822818,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1771113446470,0.74094207,2088.1,2087.6,0.0011]
["bitfinex","ETHUSD",1771113447249,1.93826007,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113447552,1.197318,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113449184,1.93826007,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113450985,0.74094207,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1771113451891,1.93831742,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1771113452257,1.93831742,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1771113454586,0.001,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113455179,0.74194207,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113460487,1.19737535,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1771113463794,1.19737535,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1771113466273,1.19737535,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1771113467791,4.79040934,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113469978,1.198318,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113471078,1.92016997,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1771113471288,0.5,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113472167,1.69746603,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1771113476297,1.69846603,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1771113481403,0.501,2087.8,2087.5,0.76939765]
["bitfinex","ETHUSD",1771113481780,0.001,2087.8,2087.5,0.76939765]
["bitfinex","ETHUSD",1771113486405,0.001,2087.8,2087.6,0.76829765]
["bitfinex","ETHUSD",1771113487390,0.001,2087.8,2087.7,0.76829765]
["bitfinex","ETHUSD",1771113487715,0.001,2087.8,2087.7,0.76939765]
["bitfinex","ETHUSD",1771113489795,0.001,2087.8,2087.7,1.96688771]
["bitfinex","ETHUSD",1771113493912,0.001,2087.8,2087.7,0.76939765]
["bitfinex","ETHUSD",1771113494119,0.001,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1771113501938,0.74795664,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1771113502303,0.001,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1771113509637,0.001,2087.8,2087.7,0.70975269]
["bitfinex","ETHUSD",1771113510135,0.001,2087.8,2087.7,1.90724275]
["bitfinex","ETHUSD",1771113510329,0.001,2087.8,2087.7,0.70975269]
["bitfinex","ETHUSD",1771113514912,0.001,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1771113527428,0.69299967,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1771113529340,0.001,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1771113543162,0.69299967,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1771113543465,0.69199967,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1771113545041,1.88954709,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1771113545251,0.69199967,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1771113545439,0.69199967,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1771113545638,0.69199967,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1771113545941,0.69199967,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1771113547137,1.19771954,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1771113552186,1.88971921,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1771113552756,1.88971921,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1771113553159,0.63611207,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1771113553866,1.19783431,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1771113554060,1.19783431,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1771113555878,4.7912655,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1771113558692,7.06752085,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771113559191,0.63611207,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1771113559398,0.63611207,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1771113559867,2.75911207,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1771113560598,1.19800651,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1771113563709,2.123,2086.9,2086.5,0.63828456]
["bitfinex","ETHUSD",1771113564196,3.32100162,2086.9,2086.5,0.63828456]
["bitfinex","ETHUSD",1771113566991,2.128,2087.1,2086.5,0.63828456]
["bitfinex","ETHUSD",1771113567191,1.19877793,2087.2,2086.6,0.63718456]
["bitfinex","ETHUSD",1771113567404,1.19877793,2087.2,2086.7,0.63718456]
["bitfinex","ETHUSD",1771113567606,0.5,2087.1,2086.7,0.63718456]
["bitfinex","ETHUSD",1771113571094,0.5,2087.1,2086.8,0.63718456]
["bitfinex","ETHUSD",1771113571702,0.001,2086.9,2086.8,0.63718456]
["bitfinex","ETHUSD",1771113577493,0.001,2087.2,2086.9,0.63718456]
["bitfinex","ETHUSD",1771113577998,1.19859288,2087.6,2086.9,0.63718456]
["bitfinex","ETHUSD",1771113579828,0.001,2087.6,2087.1,0.63718456]
["bitfinex","ETHUSD",1771113581894,0.001,2087.6,2087.1,1.83499651]
["bitfinex","ETHUSD",1771113583005,0.001,2087.6,2087.2,0.65481525]
["bitfinex","ETHUSD",1771113583926,0.001,2087.4,2087.2,0.65481525]
["bitfinex","ETHUSD",1771113585317,0.001,2087.4,2087.0,0.65591525]
["bitfinex","ETHUSD",1771113586732,0.001,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1771113587340,0.66505067,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1771113587637,0.66505067,2087.4,2086.8,0.0011]
["bitfinex","ETHUSD",1771113588239,0.66405067,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1771113590441,0.001,2087.4,2086.8,0.0011]
["bitfinex","ETHUSD",1771113590743,0.66405067,2087.3,2086.8,0.0022]
["bitfinex","ETHUSD",1771113593351,0.5,2087.1,2086.8,0.0022]
["bitfinex","ETHUSD",1771113595550,0.5,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1771113596342,0.5,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1771113596546,0.501,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1771113597855,0.001,2087.4,2087.1,0.65481525]
["bitfinex","ETHUSD",1771113598250,0.001,2087.6,2087.1,0.65481525]
["bitfinex","ETHUSD",1771113599350,0.002,2087.6,2087.1,0.65481525]
["bitfinex","ETHUSD",1771113599550,0.001,2087.6,2087.1,0.65481525]